力麒 (5512)-元大-大統券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.55
漲跌
▼0.10
漲幅
-0.79%
成交量
9,059張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.2	12.35	1	12.45	12.55	-0.8	15,185	-0.01%
2024/05/10	1	12.65	2	12.55	12.65	-1	15,080	-0.01%
2024/05/09	0.9	12.69	0	0.00	12.55	0.9	15,134	0.01%
2024/05/08	0	0.00	0.4	13.01	12.85	-0.4	14,906	0.00%
2024/05/07	29.4	13.22	33	13.25	12.90	-3.6	14,699	-0.02%
2024/05/06	19.1	13.84	2	13.88	13.60	17.1	14,257	0.12%
2024/05/03	43.2	14.29	66	14.30	14.35	-22.8	13,741	-0.17%
2024/05/02	6	14.07	26	14.06	14.35	-20	12,755	-0.16%
2024/04/30	35	13.24	61	13.10	13.05	-26	11,413	-0.23%
2024/04/29	45	13.58	27	13.62	13.55	18	11,145	0.16%
2024/04/26	16	13.09	18	13.28	13.35	-2	10,644	-0.02%
2024/04/25	9	13.13	20	13.02	13.05	-11	10,259	-0.11%
2024/04/24	7	12.94	5	12.75	12.80	2	9,884	0.02%
2024/04/23	35	13.01	20	12.65	12.65	15	9,504	0.16%
2024/04/22	72.1	13.92	92	14.16	12.90	-20	8,789	-0.23%
2024/04/19	93	13.96	107	13.90	13.75	-14	7,166	-0.20%	大賣/
2024/04/18	32	12.85	10.1	12.97	13.00	21.9	5,000	0.44%
2024/04/17	10	11.75	22.2	11.27	11.85	-12.2	3,944	-0.31%
2024/04/16	11	11.08	1	11.35	10.80	10	3,635	0.28%
2024/04/15	4	11.14	14	11.35	11.10	-10	3,530	-0.28%
2024/04/12	25	11.09	0.1	11.00	11.05	24.9	3,331	0.75%
2024/04/11	6	10.75	3	10.60	10.75	3	3,139	0.10%
2024/04/10	0	0.00	13	11.17	10.95	-13	3,025	-0.43%
2024/04/09	0.1	10.70	0	0.00	10.60	0.1	2,785	0.00%
2024/04/08	0	0.00	7	10.60	10.60	-7	2,739	-0.26%
2024/03/28	4	10.66	1	10.45	10.55	3	2,467	0.12%
2024/03/27	0.1	10.15	3	10.12	10.25	-2.9	2,255	-0.13%
2024/03/22	2	10.18	0	0.00	10.10	2	2,204	0.09%
2024/03/20	0.2	9.80	0	0.00	9.80	0.2	2,217	0.01%
2024/03/19	0	9.89	0	0.00	9.85	0	2,241	0.00%
2024/03/13	1	9.91	0	0.00	9.91	1	2,306	0.04%
2024/03/01	0.1	10.30	0	0.00	10.30	0.1	2,337	0.00%
2024/02/22	0	0.00	1	10.35	10.25	-1	2,258	-0.04%
2024/02/21	2	10.15	0	0.00	10.15	2	2,232	0.09%
2024/02/20	30.1	10.25	0	0.00	10.20	30.1	2,326	1.29%
2024/02/19	0.4	10.14	0	0.00	10.20	0.4	2,470	0.02%
2024/02/01	16	9.85	4	9.82	9.90	12	2,203	0.54%
2024/01/19	0	0.00	10	9.28	9.27	-10	2,045	-0.49%
2024/01/09	4	9.70	0	0.00	9.60	4	2,039	0.20%
2024/01/08	5	9.77	0	0.00	9.76	5	2,042	0.24%
2023/12/27	0.1	9.83	0	0.00	9.82	0.1	2,078	0.00%
2023/12/22	0	0.00	16	9.91	9.92	-16	2,078	-0.77%
2023/12/19	1	9.85	0	0.00	9.81	1	2,037	0.05%
2023/12/18	0	0.00	3	10.05	10.00	-3	2,004	-0.15%
2023/12/04	0	0.00	0.2	9.80	9.83	-0.2	1,693	-0.01%
2023/11/24	5	9.82	0	0.00	9.76	5	1,667	0.30%
2023/11/22	3	9.78	3	9.81	9.71	0	1,558	0.00%
2023/11/17	15	9.71	16	9.64	9.68	-1	1,393	-0.07%
2023/11/16	1	9.55	0	0.00	9.58	1	1,277	0.08%
2023/08/14	1	8.97	0	0.00	8.96	1	3,725	0.03%
2023/07/24	4	9.55	0	0.00	9.47	4	3,669	0.11%
2023/07/19	0	0.00	1	9.60	9.53	-1	3,672	-0.03%
2023/07/17	0	0.00	1	9.73	9.73	-1	3,711	-0.03%
2023/07/13	0	0.00	5	9.80	9.74	-5	3,890	-0.13%
2023/07/07	0	0.00	1	9.74	9.66	-1	4,020	-0.02%
2023/07/06	1	9.86	0	0.00	9.85	1	4,006	0.02%
2023/07/05	2	10.05	0	0.00	10.05	2	3,980	0.05%
2023/06/21	1	10.45	0	0.00	10.50	1	3,865	0.03%
2023/06/20	6	10.58	0	0.00	10.45	6	3,767	0.16%
2023/06/16	2	10.50	0	0.00	10.45	2	3,609	0.06%
2023/06/09	1	10.25	0	0.00	10.35	1	3,779	0.03%
2023/06/08	13	10.72	2	10.50	10.50	11	3,748	0.29%
2023/06/05	1	10.10	0	0.00	10.10	1	3,642	0.03%
2023/06/02	0	0.00	1	10.05	10.05	-1	3,830	-0.03%
2023/06/01	0	0.00	1	10.20	10.15	-1	3,902	-0.03%
2023/05/31	6	10.28	4	10.20	10.20	2	4,016	0.05%
2023/05/29	7	9.91	0	0.00	9.93	7	4,352	0.16%
2023/05/26	0	0.00	3	10.10	10.05	-3	5,143	-0.06%
2023/05/24	2	10.40	0	0.00	10.35	2	6,282	0.03%
2023/05/23	4	10.20	5	9.90	9.95	-1	6,127	-0.02%
2023/04/27	0	0.00	7	9.56	9.57	-7	6,106	-0.11%
2023/04/19	1	10.15	0	0.00	10.15	1	5,925	0.02%
2023/04/18	0	0.00	1	10.00	10.00	-1	5,743	-0.02%
2023/04/14	0	0.00	1	10.05	10.05	-1	5,650	-0.02%
2023/04/13	5	10.15	5	10.15	10.15	0	5,600	0.00%
2023/04/12	2	9.86	0	0.00	9.83	2	5,486	0.04%
2023/04/11	0	9.88	0	0.00	9.90	0	5,458	0.00%
2023/04/07	10	9.76	0	0.00	9.76	10	5,453	0.18%
2023/04/06	3	9.92	0	0.00	9.80	3	5,423	0.06%
2023/03/31	4	9.90	0	0.00	9.89	4	5,400	0.07%
2023/03/30	0	0.00	2	9.93	9.91	-2	5,373	-0.04%
2023/03/29	0	9.98	0	0.00	9.95	0	5,361	0.00%
2023/03/28	2	9.90	0	0.00	9.85	2	5,343	0.04%
2023/03/27	0	10.30	0	0.00	9.98	0	5,301	0.00%
2023/03/22	0	0.00	5	10.35	10.40	-5	5,189	-0.10%
2023/03/21	1	10.45	0	0.00	10.35	1	5,135	0.02%
2023/03/20	0	0.00	2	10.40	10.40	-2	5,017	-0.04%
2023/03/17	2	9.70	0	0.00	9.64	2	4,750	0.04%
2023/03/16	3	9.51	0	0.00	9.47	3	4,702	0.06%
2023/03/14	2.1	10.08	2	9.94	9.90	0.1	4,565	0.00%
2023/03/10	3.1	10.31	0	0.00	10.45	3.1	4,378	0.07%
2023/03/09	7	10.62	1	10.65	10.65	6	4,256	0.14%
2023/03/07	5	11.15	14	11.09	10.95	-9	4,046	-0.22%
2023/03/06	4	10.86	6	10.98	10.80	-2	3,825	-0.05%
2023/03/03	13	10.93	2	10.93	10.95	11	3,711	0.30%
2023/03/02	2	11.13	0	0.00	11.00	2	3,554	0.06%
2023/03/01	0	0.00	11	11.08	10.80	-11	3,262	-0.34%
2023/02/24	41	11.29	23	11.12	11.15	18	3,035	0.59%
2023/02/23	10	11.10	11	11.35	11.35	-1	2,178	-0.05%
2023/02/22	12.1	10.35	4	9.98	10.35	8.1	1,242	0.65%
2023/02/20	18	9.29	0	0.00	9.85	18	625	2.88%
2023/01/17	1	8.49	0	0.00	8.52	1	269	0.37%
2023/01/12	1	8.58	0	0.00	8.58	1	274	0.36%
2023/01/09	1	8.60	0	0.00	8.60	1	279	0.36%
2022/10/25	0	0.00	1	8.27	8.26	-1	463	-0.22%
2022/10/20	3	8.32	4	8.33	8.34	-1	463	-0.22%
2022/10/19	2	8.42	2	8.37	8.36	0	456	0.00%
2022/10/17	2	8.42	2	8.39	8.39	0	453	0.00%
2022/10/14	1	8.47	0	0.00	8.49	1	454	0.22%
2022/10/13	2	8.61	3	8.43	8.41	-1	452	-0.22%
2022/10/12	1	8.65	0	0.00	8.65	1	450	0.22%
2022/10/11	2	8.69	1	8.68	8.68	1	442	0.23%
2022/10/07	0	0.00	1	8.92	8.92	-1	438	-0.23%
2022/09/22	0.2	8.78	0	0.00	8.81	0.2	408	0.06%
2022/06/24	0	8.59	0	0.00	8.67	0	416	0.00%
2022/05/16	0	0.00	6	8.70	8.75	-6	465	-1.29%
2022/05/10	0	0.00	10	8.77	8.92	-10	449	-2.23%
2022/04/26	5	9.20	0	0.00	9.20	5	429	1.16%
2022/04/21	0.1	9.30	0	0.00	9.31	0.1	412	0.01%
2022/04/11	0	9.48	0	0.00	9.45	0	411	0.00%
2022/03/29	0	9.37	0	0.00	9.33	0	441	0.00%
2022/03/24	0	0.00	2	9.32	9.32	-2	442	-0.45%
2022/02/24	0.1	9.25	0	0.00	9.15	0.1	467	0.02%
2022/02/22	2.2	9.27	0	0.00	9.25	2.2	508	0.44%
2022/01/25	2	9.12	0	0.00	9.10	2	557	0.36%
2021/12/30	0	0.00	15	9.49	9.50	-15	550	-2.72%
2021/11/24	0.1	9.50	0	0.00	9.48	0.1	560	0.02%
2021/11/19	0.1	9.45	5	9.46	9.50	-4.9	537	-0.91%
2021/11/16	0.1	9.25	0	0.00	9.26	0.1	515	0.01%
2021/10/29	0	0.00	1	9.20	9.16	-1	620	-0.16%
2021/10/28	1	9.11	0	0.00	9.20	1	625	0.16%
2021/10/22	0	0.00	1	9.02	9.03	-1	641	-0.16%
2021/10/08	1	9.01	0	0.00	9.03	1	729	0.14%
2021/09/10	0	0.00	2	9.32	9.25	-2	956	-0.21%
2021/09/02	2	9.26	0	0.00	9.27	2	985	0.20%
2021/09/01	10	9.34	0	0.00	9.35	10	998	1.00%
2021/08/04	5	9.35	0	0.00	9.35	5	1,619	0.31%
2021/07/29	0	0.00	0.3	9.43	9.43	-0.3	2,021	-0.01%
2021/07/28	0	0.00	1	9.40	9.41	-1	2,077	-0.05%
2021/07/05	0	0.00	20	9.61	9.61	-20	4,519	-0.44%
2021/06/28	0	0.00	4	9.58	9.58	-4	4,600	-0.09%
2021/06/24	1	9.66	0	0.00	9.66	1	4,619	0.02%
2021/06/10	2	9.50	0	0.00	9.50	2	4,908	0.04%
2021/06/09	4	9.56	0	0.00	9.50	4	4,917	0.08%
2021/06/04	2	9.89	0	0.00	9.77	2	5,036	0.04%
2021/06/01	0	0.00	3	9.57	9.58	-3	5,123	-0.06%
2021/05/25	0	0.00	10	9.55	9.41	-10	5,908	-0.17%
2021/05/21	0	0.00	5	9.41	9.55	-5	6,113	-0.08%
2021/05/20	5	9.33	0	0.00	9.23	5	6,112	0.08%
2021/05/19	4	9.38	0	0.00	9.41	4	6,094	0.07%
2021/05/13	3	9.90	4	9.53	9.90	-1	5,845	-0.02%
2021/05/11	10	11.55	3	11.43	11.00	7	5,645	0.12%
2021/05/10	26	11.51	16	11.42	11.45	10	5,529	0.18%
2021/05/07	0	0.00	10	11.20	11.10	-10	5,373	-0.19%
2021/05/04	0	0.00	2	10.85	10.70	-2	5,175	-0.04%
2021/04/28	5	11.50	15	11.45	11.45	-10	4,822	-0.21%
2021/04/27	0	0.00	1	11.40	11.25	-1	4,725	-0.02%
2021/04/23	5	11.50	9.1	11.38	11.55	-4.1	4,437	-0.09%
2021/04/22	1	11.35	1	11.75	11.10	0	4,143	0.00%
2021/04/21	11	11.23	0	0.00	11.10	11	3,722	0.30%
2021/04/20	0	0.00	8.1	10.86	10.90	-8.1	3,497	-0.23%
2021/04/16	2	10.75	10	10.80	10.75	-8	3,198	-0.25%
2021/04/14	10	10.20	0	0.00	10.15	10	2,967	0.34%
2021/04/13	1	10.30	1	10.45	10.30	0	2,980	0.00%
2021/04/12	1	10.15	0	0.00	10.30	1	2,974	0.03%
2021/04/09	3	10.25	0	0.00	10.20	3	2,966	0.10%
2021/04/08	1	10.30	0	0.00	10.30	1	3,328	0.03%
2021/04/07	0	0.00	4	10.20	10.20	-4	3,315	-0.12%
2021/04/06	0	0.00	7	10.20	10.15	-7	3,339	-0.21%
2021/03/31	2	10.30	0	0.00	10.30	2	3,318	0.06%
2021/03/30	0	0.00	1	10.40	10.30	-1	3,293	-0.03%
2021/03/29	5	10.40	24	10.35	10.35	-19	3,289	-0.58%
2021/03/25	3	10.50	3	10.30	10.25	0	3,311	0.00%
2021/03/24	0	0.00	2	10.25	10.25	-2	3,338	-0.06%
2021/03/23	0	0.00	3	10.30	10.30	-3	3,328	-0.09%
2021/03/18	0	0.00	1	10.45	10.40	-1	3,178	-0.03%
2021/03/15	0	0.00	1	10.35	10.35	-1	3,204	-0.03%
2021/03/12	1	10.30	11	10.50	10.30	-10	3,256	-0.31%
2021/03/11	6	10.45	0	0.00	10.40	6	3,220	0.19%
2021/03/09	7	10.56	12	10.64	10.45	-5	3,241	-0.15%
2021/03/05	1	10.50	0	10.70	10.50	1	3,246	0.03%
2021/03/04	12	10.71	9	10.71	10.65	3	3,375	0.09%
2021/02/26	0	0.00	6	10.58	10.60	-6	3,747	-0.16%
2021/02/25	11	10.92	7	10.80	10.85	4	3,663	0.11%
2021/02/24	0	0.00	7	10.54	10.65	-7	3,299	-0.21%
2021/02/23	0	0.00	6	10.15	10.10	-6	3,080	-0.19%
2021/02/03	4	9.65	0	0.00	9.67	4	3,473	0.12%
2021/01/21	2	9.52	0	0.00	9.56	2	3,631	0.06%
2021/01/20	3	9.71	0	0.00	9.55	3	3,644	0.08%
2021/01/15	5	9.95	0	0.00	9.96	5	3,812	0.13%
2021/01/14	0	0.00	5	10.00	10.00	-5	3,833	-0.13%
2021/01/13	0	0.00	2	10.05	10.00	-2	3,888	-0.05%
2021/01/12	2	10.00	1	10.00	10.00	1	3,965	0.03%
2021/01/07	3	10.08	0	0.00	10.10	3	5,562	0.05%
2021/01/05	0	0.00	7	10.28	10.25	-7	5,838	-0.12%
2020/12/31	14	10.65	7	10.57	10.50	7	5,929	0.12%
2020/12/30	2	10.25	0	0.00	10.25	2	5,579	0.04%
2020/12/25	3	10.13	0	0.00	10.10	3	5,673	0.05%
2020/12/16	0	0.00	5	10.00	10.05	-5	6,072	-0.08%
2020/12/14	0	0.00	10	10.00	10.05	-10	6,062	-0.16%
2020/12/11	0	0.00	2	9.99	9.99	-2	6,057	-0.03%
2020/12/10	0	0.00	5	10.20	10.15	-5	6,012	-0.08%
2020/12/08	15	10.05	10	10.06	10.05	5	6,112	0.08%
2020/12/07	0	0.00	1	10.30	10.25	-1	6,055	-0.02%
2020/12/04	3	10.35	0	0.00	10.30	3	6,025	0.05%
2020/12/02	6	10.60	0	0.00	10.55	6	6,148	0.10%
2020/12/01	1	10.70	0	0.00	10.60	1	6,124	0.02%
2020/11/30	22	11.05	0	0.00	10.90	22	6,065	0.36%
2020/11/27	2	11.13	14	10.89	11.00	-12	5,896	-0.20%
2020/11/26	10.2	10.45	0	0.00	10.40	10.2	5,402	0.19%
2020/11/25	0	0.00	5	10.36	10.45	-5	5,328	-0.09%
2020/11/24	0	0.00	10	10.10	10.10	-10	5,167	-0.19%
2020/11/23	0	0.00	4	10.10	10.15	-4	5,138	-0.08%
2020/11/18	3	10.10	0	0.00	10.10	3	5,076	0.06%
2020/11/16	5	10.15	1	10.30	10.05	4	5,045	0.08%
2020/11/13	2	10.20	10	10.20	10.20	-8	4,988	-0.16%
2020/11/12	2	10.25	0	0.00	10.20	2	4,968	0.04%
2020/11/11	21	10.45	8	10.44	10.40	13	4,920	0.26%
2020/11/10	5	9.85	10	9.89	10.00	-5	4,658	-0.11%
2020/11/09	1	9.82	0	0.00	9.83	1	4,599	0.02%
2020/11/06	6	9.82	0	0.00	9.80	6	4,584	0.13%
2020/11/03	4	9.85	0	0.00	9.83	4	4,560	0.09%
2020/10/30	1	9.87	0	0.00	9.86	1	4,534	0.02%
2020/10/28	2	10.15	0	0.00	10.10	2	4,457	0.04%
2020/10/27	4	10.30	0	0.00	10.20	4	4,433	0.09%
2020/10/22	7	10.19	3	10.20	10.10	4	4,215	0.09%
2020/10/21	1	10.35	1	10.20	10.20	0	4,175	0.00%
2020/10/20	3	10.60	1	10.40	10.30	2	4,114	0.05%
2020/10/19	30	10.98	2	10.70	10.65	28	4,015	0.70%
2020/10/16	6	11.18	86	11.27	10.75	-80	3,759	-2.13%
2020/10/15	11	10.41	5	10.10	10.45	6	2,778	0.22%
2020/10/14	6	10.23	21	10.06	10.10	-15	2,351	-0.64%
2020/10/13	3	9.97	0	0.00	9.98	3	2,128	0.14%
2020/10/12	20	9.83	0	0.00	9.81	20	2,067	0.97%
2020/10/08	2	9.97	2	9.86	9.86	0	2,115	0.00%
2020/10/06	2	9.93	2	9.92	9.86	0	2,054	0.00%
2020/09/24	1	9.87	1	9.77	9.68	0	1,942	0.00%
2020/09/23	1	9.90	0	0.00	9.99	1	1,803	0.06%
2020/09/21	12	9.94	12	10.03	9.90	0	1,643	0.00%
2020/09/16	10	9.60	0	0.00	9.60	10	1,425	0.70%
2020/09/14	0	0.00	2	9.82	9.72	-2	1,512	-0.13%
2020/09/10	0	0.00	360	9.58	9.61	-360	1,484	-24.26%	大賣/鉅額交易
2020/09/08	10	9.67	0	0.00	9.61	10	1,483	0.67%
2020/09/07	356	9.87	2	9.80	9.81	354	1,462	24.21%	大買/鉅額交易
2020/08/28	1	9.30	0	0.00	9.30	1	1,276	0.08%
2020/08/27	3	9.43	0	0.00	9.39	3	1,278	0.23%
2020/08/19	0	0.00	7	9.42	9.46	-7	1,335	-0.52%
2020/08/06	0	0.00	2	9.37	9.36	-2	1,340	-0.15%
2020/07/29	2	9.12	0	0.00	9.11	2	1,354	0.15%
2020/07/06	5	10.30	0	0.00	10.25	5	1,084	0.46%
2020/06/24	0	0.00	0.3	10.10	10.10	-0.3	1,080	-0.03%
2020/06/22	2	10.35	0	0.00	10.25	2	1,078	0.19%
2020/05/12	0	0.00	4	9.39	9.35	-4	933	-0.43%
2020/04/28	4	9.01	1	9.04	9.05	3	951	0.32%
2020/04/23	1	8.72	0	0.00	8.75	1	1,016	0.10%
2020/04/13	3	8.86	0	0.00	8.78	3	1,062	0.28%
2020/04/06	1	8.25	0	0.00	8.34	1	1,137	0.09%
2020/03/27	4	7.85	0	0.00	7.82	4	1,123	0.36%
2020/03/20	0	0.00	0.8	7.28	7.28	-0.8	1,088	-0.08%
2020/03/18	1	7.70	0	0.00	7.66	1	1,061	0.09%
2020/03/17	0	0.00	15	7.77	7.84	-15	1,053	-1.42%
2020/03/12	0	0.00	150	8.84	8.85	-150	1,024	-14.65%	大賣/鉅額交易
2020/02/25	2	9.59	0	0.00	9.57	2	1,071	0.19%
2020/02/19	0	0.00	28	9.85	9.88	-28	1,086	-2.58%
2020/01/30	0	0.00	1	10.05	9.92	-1	1,526	-0.07%
2020/01/14	22	10.52	0	0.00	10.50	22	1,699	1.29%
2020/01/08	3	10.35	0	0.00	10.30	3	2,518	0.12%
2019/12/25	0	0.00	0.2	10.25	10.30	-0.2	2,444	-0.01%
2019/12/12	1	10.25	0	0.00	10.25	1	2,440	0.04%
2019/12/11	3	10.20	0	0.00	10.20	3	2,454	0.12%
2019/11/26	1	10.45	2	10.48	10.50	-1	2,551	-0.04%
2019/11/14	0	0.00	1	10.40	10.40	-1	2,608	-0.04%
2019/11/13	0	0.00	2	10.20	10.25	-2	2,614	-0.08%
2019/11/12	2	10.45	0	0.00	10.40	2	2,640	0.08%
2019/11/11	50	10.50	6	10.55	10.40	44	2,670	1.65%
2019/11/06	0	0.00	3	11.05	11.05	-3	2,783	-0.11%
2019/11/05	2	11.05	2	11.00	11.05	0	2,768	0.00%
2019/11/04	5	11.21	0	0.00	11.20	5	2,728	0.18%
2019/11/01	1	11.00	0	0.00	11.00	1	2,674	0.04%
2019/10/29	0	0.00	1	10.90	11.00	-1	2,782	-0.04%
2019/10/28	2	11.20	2	11.15	11.30	0	2,752	0.00%
2019/10/25	104	11.25	2	11.45	11.30	102	2,717	3.75%	大買/鉅額交易
2019/10/24	0	0.00	11	11.20	11.15	-11	2,651	-0.41%
2019/10/22	0	0.00	10	11.20	11.30	-10	2,566	-0.39%
2019/10/21	16	11.44	16	11.58	11.50	0	2,494	0.00%
2019/10/18	1	11.20	0	0.00	11.20	1	2,341	0.04%
2019/10/17	3	11.47	14	11.41	11.30	-11	2,253	-0.49%
2019/10/16	25	11.02	69	10.98	11.10	-44	1,872	-2.35%
2019/09/24	5	10.30	4	10.25	10.25	1	1,595	0.06%
2019/09/10	5	10.10	5	10.15	10.15	0	1,563	0.00%
2019/09/09	0	0.00	3	10.10	10.05	-3	1,564	-0.19%
2019/09/06	0	0.00	3	10.15	10.10	-3	1,551	-0.19%
2019/09/05	0	0.00	6	10.20	10.10	-6	1,534	-0.39%
2019/09/04	3	10.15	0	0.00	10.20	3	1,498	0.20%
2019/09/03	50	10.00	0.2	10.00	10.10	49.8	1,483	3.36%
2019/08/30	3	9.94	0	0.00	9.98	3	1,435	0.21%
2019/08/29	9	9.98	0	0.00	9.96	9	1,426	0.63%
2019/08/26	0	0.00	3	9.88	9.90	-3	1,406	-0.21%
2019/08/22	2	9.81	0	0.00	9.80	2	1,375	0.15%
2019/08/21	0	0.00	2.2	9.85	9.85	-2.2	1,371	-0.16%
2019/08/20	0	0.00	2	9.98	9.98	-2	1,345	-0.15%
2019/08/14	7	10.00	0	0.00	10.15	7	1,201	0.58%
2019/08/13	1	9.96	0	0.00	10.15	1	1,132	0.09%
2019/08/12	3	9.86	0	0.00	9.99	3	1,072	0.28%
2019/08/07	0	0.00	1	9.65	9.53	-1	912	-0.11%
2019/08/05	3	9.75	0	0.00	9.76	3	885	0.34%
2019/08/02	2	9.76	0	0.00	9.85	2	860	0.23%
2019/07/22	0	0.00	10	9.23	9.25	-10	702	-1.42%
2019/07/18	0	0.00	0.4	9.21	9.25	-0.4	701	-0.06%
2019/06/28	1	9.40	0	0.00	9.45	1	630	0.16%
2019/06/19	0	0.00	2	9.39	9.39	-2	678	-0.29%
2019/06/18	0	0.00	3	9.32	9.38	-3	690	-0.43%
2019/06/06	0	0.00	3	9.11	9.11	-3	618	-0.49%
2019/06/03	9	9.14	2	9.15	9.19	7	628	1.11%
2019/05/10	1	8.83	0	0.00	8.83	1	687	0.15%
2019/05/03	2	9.06	0	0.00	9.06	2	644	0.31%
2019/04/30	2	9.05	0	0.00	9.07	2	633	0.32%
2019/04/22	1	9.33	0	0.00	9.31	1	629	0.16%
2019/03/28	10	9.70	0	0.00	9.68	10	620	1.61%
2019/03/13	0	0.00	1	9.37	9.38	-1	568	-0.18%
2019/03/11	2	9.35	0	0.00	9.35	2	573	0.35%
2019/02/12	0.7	9.00	0	0.00	9.04	0.7	490	0.14%
2019/02/11	0	0.00	3	9.04	9.03	-3	494	-0.61%
2019/01/07	0	0.00	1	8.80	8.85	-1	596	-0.17%
2019/01/04	1	8.70	0	0.00	8.73	1	614	0.16%
2019/01/03	1	8.90	0	0.00	8.93	1	659	0.15%
2019/01/02	1	8.91	0	0.00	8.96	1	676	0.15%
2018/12/28	1	8.97	0	0.00	8.98	1	681	0.15%
2018/12/25	1	8.91	0	0.00	8.94	1	710	0.14%
2018/11/05	1	8.96	0	0.00	8.98	1	1,504	0.07%
2018/11/02	0	0.00	2	9.02	8.97	-2	1,506	-0.13%
2018/10/31	0	0.00	10	8.72	8.75	-10	1,529	-0.65%
2018/10/26	5	8.50	5	8.63	8.48	0	1,541	0.00%
2018/10/23	2	8.96	0	0.00	8.98	2	1,587	0.13%
2018/10/18	5	9.10	0	0.00	9.10	5	1,730	0.29%
2018/10/05	0	0.00	1	9.98	9.86	-1	1,727	-0.06%
2018/10/04	0	0.00	5	10.10	10.05	-5	1,696	-0.29%
2018/09/27	0	0.00	5	10.30	10.25	-5	1,759	-0.28%
2018/09/26	0	0.00	1	10.30	10.25	-1	1,755	-0.06%
2018/09/25	3	10.35	15	10.33	10.35	-12	1,770	-0.68%
2018/09/21	5	10.05	0	0.00	10.10	5	1,750	0.29%
2018/09/20	5	10.10	0	0.00	10.05	5	1,759	0.28%
2018/09/05	10	10.40	0	0.00	10.40	10	2,270	0.44%
2018/09/03	5	10.57	1	10.75	10.55	4	2,353	0.17%
2018/08/31	20	10.50	0	0.00	10.45	20	2,298	0.87%
2018/08/27	11	10.55	0	0.00	10.55	11	2,400	0.46%
2018/08/15	0	0.00	50	10.00	10.00	-50	2,470	-2.02%
2018/08/13	10	10.10	10	10.05	9.97	0	2,528	0.00%
2018/08/03	0	0.00	1	10.15	10.15	-1	2,768	-0.04%
2018/07/26	5	10.65	0	0.00	10.65	5	2,966	0.17%
2018/07/18	0	0.00	5	10.30	10.35	-5	3,857	-0.13%
2018/07/13	5	10.35	0	0.00	10.40	5	4,108	0.12%
2018/07/06	2	9.95	2	9.92	9.96	0	5,309	0.00%
2018/07/03	0	0.00	10	10.25	10.20	-10	6,625	-0.15%
2018/06/26	0	0.00	10	10.60	10.50	-10	9,647	-0.10%
2018/06/13	4	11.41	37	11.54	11.35	-33	9,701	-0.34%
2018/06/12	35	11.20	80	11.05	11.25	-45	9,525	-0.47%
2018/06/11	0	0.00	0.6	10.90	11.00	-0.6	9,567	-0.01%
2018/06/07	90	10.95	0	0.00	10.90	90	9,644	0.93%
2018/06/04	25	11.15	0	0.00	11.05	25	9,525	0.26%
2018/06/01	1	11.10	4	11.03	11.15	-3	9,475	-0.03%
2018/05/31	1	10.90	0	0.00	10.85	1	9,308	0.01%
2018/05/30	1	10.90	1	10.90	10.80	0	9,257	0.00%
2018/05/29	1	10.90	1	10.85	10.80	0	9,252	0.00%
2018/05/28	1	10.90	1	10.85	10.80	0	9,288	0.00%
2018/05/24	3	10.98	3	10.98	10.95	0	9,252	0.00%
2018/05/23	0	0.00	7	10.85	10.85	-7	9,209	-0.08%
2018/05/22	1	10.90	10	10.95	10.90	-9	9,190	-0.10%
2018/05/21	3	10.97	47	10.95	11.00	-44	9,159	-0.48%
2018/05/18	27	10.87	106	11.12	10.85	-79	9,119	-0.87%	大賣/
2018/05/16	0	0.00	6	10.86	10.80	-6	9,004	-0.07%
2018/05/15	1	11.10	5	11.00	10.95	-4	8,977	-0.04%
2018/05/14	5	10.91	4	10.85	10.90	1	8,997	0.01%
2018/05/11	1	11.00	0	0.00	10.90	1	8,946	0.01%
2018/05/10	1	11.10	4	10.91	10.90	-3	8,910	-0.03%
2018/05/09	9	10.96	4	11.04	11.05	5	8,852	0.06%
2018/05/07	3	11.10	1	11.00	10.90	2	8,755	0.02%
2018/05/04	3	11.03	2	10.98	11.00	1	8,723	0.01%
2018/05/03	5	11.05	5	10.95	11.00	0	8,689	0.00%
2018/05/02	35	11.20	11	11.25	11.10	24	8,659	0.28%
2018/04/30	2	12.15	7	12.16	12.15	-5	8,483	-0.06%
2018/04/27	6	12.05	6	11.90	12.00	0	8,504	0.00%
2018/04/26	3	12.52	4	12.41	11.85	-1	8,423	-0.01%
2018/04/25	3	11.45	7	11.69	12.30	-4	8,080	-0.05%
2018/04/24	7	11.49	3	11.45	11.20	4	7,880	0.05%
2018/04/20	10	12.35	3	12.40	12.15	7	7,768	0.09%
2018/04/19	54	12.41	0	0.00	12.45	54	7,673	0.70%
2018/04/18	31	12.41	32	13.09	12.35	-1	7,623	-0.01%
2018/04/17	8	12.29	16	12.55	12.60	-8	7,368	-0.11%
2018/04/16	0	0.00	5	12.10	11.95	-5	7,029	-0.07%
2018/04/13	5	12.05	1	12.00	11.90	4	6,955	0.06%
2018/04/12	8	12.56	0	0.00	12.45	8	6,994	0.11%
2018/04/11	25	12.58	16	12.96	13.00	9	6,810	0.13%
2018/04/10	88	12.99	16	13.59	12.50	72	6,590	1.09%
2018/04/09	76	14.09	85	14.34	13.85	-9	6,116	-0.15%
2018/04/03	46	13.57	132	13.71	14.30	-86	5,598	-1.54%	大賣/
2018/04/02	116	13.89	70	13.76	13.80	46	5,013	0.92%	大買/
2018/03/31	0	0.00	5	12.85	12.85	-5	3,455	-0.14%
2018/03/30	25	11.51	7	11.66	11.70	18	3,372	0.53%
2018/03/29	1	10.40	2	10.50	10.65	-1	2,960	-0.03%
2018/03/28	5	10.43	0	0.00	10.40	5	2,865	0.17%
2018/03/27	2	10.50	5	10.40	10.40	-3	2,828	-0.11%
2018/03/26	0	0.00	8	10.30	10.25	-8	2,712	-0.29%
2018/03/23	11	10.25	6	10.26	10.35	5	2,693	0.19%
2018/03/22	1	10.45	0	0.00	10.35	1	2,660	0.04%
2018/03/20	0	0.00	11	10.32	10.30	-11	2,580	-0.43%
2018/03/19	0	0.00	10	10.40	10.40	-10	2,540	-0.39%
2018/03/16	17	10.39	1	10.30	10.30	16	2,447	0.65%
2018/03/15	11	10.40	0	0.00	10.35	11	2,400	0.46%
2018/03/13	16	10.09	0	0.00	10.10	16	2,181	0.73%
2018/03/06	2	9.90	0	0.00	9.91	2	2,115	0.09%
2018/03/05	1	9.95	0	0.00	9.90	1	2,117	0.05%
2018/03/02	0	0.00	5	9.97	10.00	-5	2,115	-0.24%
2018/03/01	10	10.07	1	10.05	10.00	9	2,098	0.43%
2018/02/09	0	0.00	10	9.21	9.31	-10	2,028	-0.49%
2018/02/07	3	9.57	0	0.00	9.53	3	2,008	0.15%
2018/02/06	8	9.57	10	9.53	9.45	-2	2,000	-0.10%
2018/02/05	0	0.00	10	9.91	9.90	-10	1,978	-0.51%
2018/01/29	1	10.15	0	0.00	10.10	1	1,931	0.05%
2018/01/26	1	10.15	10	10.15	10.20	-9	1,898	-0.47%
2018/01/25	2	10.25	0	0.00	10.15	2	1,892	0.11%
2018/01/23	1	10.05	0	0.00	10.30	1	1,824	0.05%
2018/01/18	5	10.15	0	0.00	10.20	5	1,718	0.29%
2018/01/16	4	10.20	0	0.00	10.20	4	1,671	0.24%
2018/01/12	3	10.25	0	0.00	10.25	3	1,639	0.18%
2018/01/11	15	10.28	0	0.00	10.25	15	1,612	0.93%
2018/01/09	12	10.23	0	0.00	10.25	12	1,628	0.74%
2018/01/08	0	0.00	5	10.28	10.30	-5	1,562	-0.32%
2018/01/05	0	0.00	7	9.82	9.86	-7	1,316	-0.53%
2018/01/04	0	0.00	2	9.89	9.85	-2	1,296	-0.15%
2018/01/03	2	9.99	0	0.00	9.92	2	1,260	0.16%