加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    12.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.80%
  • 成交量
    9,007張
  • 產業
    上櫃 營建類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麒 (5512)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10012.65112.7512.65-115,080-0.01%
2024/05/0915512.6000.0012.5515515,1341.02% 大買/鉅額交易
2024/05/0800.0011.512.9512.85-11.514,906-0.08%
2024/05/071113.1815.613.3712.90-4.614,699-0.03%
2024/05/064.113.958314.2413.60-78.914,257-0.55%
2024/05/038514.3616914.0514.35-8413,741-0.61% 大賣/
2024/05/0215613.441914.0114.3513712,7551.07% 大買/鉅額交易
2024/04/3000.00413.1813.05-411,413-0.04%
2024/04/29613.531013.7613.55-411,145-0.04%
2024/04/2600.002613.3013.35-2610,644-0.24%
2024/04/253012.9512012.8013.05-9010,259-0.88% 大賣/
2024/04/2400.00312.8012.80-39,884-0.03%
2024/04/2312412.60413.4512.651209,5041.26% 大買/鉅額交易
2024/04/226113.3911313.5012.90-528,789-0.59% 大賣/
2024/04/193013.6618614.0613.75-1567,166-2.18% 大賣/鉅額交易
2024/04/184012.997812.9813.00-385,000-0.76%
2024/04/1700.009511.6511.85-953,944-2.41%
2024/04/16411.3000.0010.8043,6350.11%
2024/04/1511911.2500.0011.101193,5303.37% 大買/鉅額交易
2024/04/12511.00011.0011.0553,3310.15%
2024/04/11410.71210.7010.7523,1390.06%
2024/04/105111.20711.0710.95443,0251.45%
2024/04/0900.00010.6510.6002,7850.00%
2024/04/08210.6000.0010.6022,7390.07%
2024/04/03010.45210.5010.40-22,688-0.07%
2024/04/0100.00010.5010.5502,6270.00%
2024/03/2900.001.210.4710.50-1.22,592-0.05%
2024/03/28810.64510.6310.5532,4670.12%
2024/03/251.110.0100.0010.001.12,2060.05%
2024/03/22210.1500.0010.1022,2040.09%
2024/03/2009.8600.009.8002,2170.00%
2024/03/13010.0000.009.9102,3060.00%
2024/03/0400.00510.2510.20-52,353-0.21%
2024/03/01510.50510.3510.3002,3370.00%
2024/02/2900.00410.5010.45-42,311-0.17%
2024/02/27710.40910.3010.20-22,204-0.09%
2024/02/2200.00310.3010.25-32,258-0.13%
2024/02/1900.00119.9910.20-112,470-0.45%
2024/02/0519.7000.009.6012,2580.04%
2024/02/0200.0059.729.66-52,243-0.22%
2024/02/01169.8400.009.90162,2030.73%
2024/01/10109.4600.009.74102,0670.48%
2024/01/0319.6900.009.6612,0810.05%
2023/12/2200.00109.919.92-102,078-0.48%
2023/12/2100.00209.959.99-202,060-0.97%
2023/12/18210.0500.0010.0022,0040.10%
2023/12/13309.8500.009.79301,8411.63%
2023/12/1100.00259.759.90-251,803-1.39%
2023/12/0700.00510.159.88-51,762-0.28%
2023/12/0100.0029.809.73-21,698-0.12%
2023/11/2900.0039.809.71-31,697-0.18%
2023/11/2359.9200.009.8251,6380.31%
2023/11/2259.8559.879.7101,5580.00%
2023/11/21309.6000.009.60301,4542.06%
2023/11/1659.5059.599.5801,2770.00%
2023/09/2000.0029.369.33-21,459-0.14%
2023/07/24109.4600.009.47103,6690.27%
2023/07/2000.0019.619.61-13,669-0.03%
2023/07/1700.0039.759.73-33,711-0.08%
2023/07/1400.0029.809.75-23,873-0.05%
2023/06/26110.2500.0010.2513,8800.03%
2023/06/21310.601010.6010.50-73,865-0.18%
2023/06/1600.00110.5510.45-13,609-0.03%
2023/06/1400.002010.4010.30-203,745-0.53%
2023/06/1200.00110.2010.20-13,758-0.03%
2023/06/091210.37310.3810.3593,7790.24%
2023/06/081810.58610.5010.50123,7480.32%
2023/05/31210.302.210.1510.20-0.24,0160.00%
2023/05/290.29.9900.009.930.24,3520.00%
2023/05/26510.3500.0010.0555,1430.10%
2023/05/25010.15210.1010.15-25,922-0.03%
2023/05/24210.352010.2110.35-186,282-0.29%
2023/05/23610.0000.009.9566,1270.10%
2023/05/2200.0059.809.77-56,235-0.08%
2023/05/1000.00309.629.63-306,219-0.48%
2023/05/0999.6600.009.5896,2090.14%
2023/05/0500.0019.709.69-16,170-0.02%
2023/05/0359.6300.009.5956,1440.08%
2023/05/020.59.6300.009.680.56,1340.01%
2023/04/28309.5800.009.58306,1180.49%
2023/04/270.29.5829.519.57-1.86,106-0.03%
2023/04/2600.0049.579.60-46,088-0.07%
2023/04/210.29.8700.009.690.26,0350.00%
2023/04/190.110.1700.0010.150.15,9250.00%
2023/04/173010.20110.1010.10295,7000.51%
2023/04/1300.00210.2010.15-25,600-0.04%
2023/04/1000.0049.799.84-45,471-0.07%
2023/03/2200.00110.3510.40-15,189-0.02%
2023/03/21110.35510.3510.35-45,135-0.08%
2023/03/1659.5000.009.4754,7020.11%
2023/03/1409.9700.009.9004,5650.00%
2023/03/1300.00110.1510.20-14,471-0.02%
2023/03/105.510.40710.5810.45-1.54,378-0.03%
2023/03/09510.751010.7510.65-54,256-0.12%
2023/03/072111.0500.0010.95214,0460.52%
2023/03/0600.00811.0010.80-83,825-0.21%
2023/03/0300.002011.0010.95-203,711-0.54%
2023/03/022111.303011.2011.00-93,554-0.25%
2023/03/0100.001211.0510.80-123,262-0.37%
2023/02/243711.29411.1611.15333,0351.09%
2023/02/232011.191511.3211.3552,1780.23%
2023/02/222310.33410.3810.35191,2421.53%
2023/02/2119.8400.009.5817920.13%
2023/02/2049.8559.189.85-1625-0.16%
2023/02/1558.9600.008.9753681.36%
2022/12/2000.0018.608.52-1329-0.30%
2022/12/1518.7400.008.7413260.31%
2022/12/0158.5800.008.5753551.41%
2022/11/1400.000.38.338.32-0.3433-0.08%
2022/10/2058.3300.008.3454631.08%
2022/10/1700.0018.418.39-1453-0.22%
2022/10/1118.6500.008.6814420.23%
2022/10/0718.8800.008.9214380.23%
2022/10/0300.000.78.408.49-0.7390-0.18%
2022/09/3018.3700.008.4413860.26%
2022/09/2600.0008.758.550392-0.01%
2022/09/2200.000.28.808.81-0.2408-0.06%
2022/09/2118.800.78.868.780.34080.07%
2022/09/160.28.8700.008.870.24240.05%
2022/09/071.18.8500.008.801.14290.25%
2022/08/190.19.1300.009.080.13550.03%
2022/08/180.29.1100.009.080.23480.06%
2022/08/160.29.0000.008.970.23380.04%
2022/08/1018.7000.008.6813240.31%
2022/07/1900.000.58.558.61-0.5409-0.13%
2022/05/1218.7000.008.6914650.21%
2022/05/0619.0000.009.0114340.23%
2022/04/2629.2200.009.2024290.47%
2022/04/2200.0019.429.42-1415-0.24%
2022/04/110.59.4719.459.45-0.5411-0.11%
2022/03/0919.0000.009.0014350.23%
2022/03/0819.0000.008.9814400.23%
2022/03/0719.0000.009.0214360.23%
2022/03/0219.1900.009.2014470.22%
2022/02/2359.2400.009.2454781.04%
2022/01/2519.1000.009.1015570.18%
2022/01/0729.290.29.399.321.85600.32%
2022/01/0639.4000.009.3635550.54%
2022/01/0569.4359.459.4515480.18%
2022/01/0489.4800.009.4385501.45%
2022/01/0359.4500.009.4355520.91%
2021/11/2200.0019.619.59-1548-0.18%
2021/11/18309.3600.009.38305095.89%
2021/11/15209.2800.009.25205263.80%
2021/11/1159.3300.009.3455760.87%
2021/10/0829.0200.009.0327290.27%
2021/07/2600.000.39.489.50-0.32,332-0.01%
2021/07/2200.0069.439.40-62,572-0.23%
2021/07/1229.5400.009.5324,4030.05%
2021/07/0149.7400.009.5744,5610.09%
2021/06/1100.00209.529.61-204,879-0.41%
2021/05/2119.28309.459.55-296,113-0.47%
2021/05/20309.3700.009.23306,1120.49%
2021/05/12110.0000.0010.0515,7650.02%
2021/05/1100.001111.5511.00-115,645-0.19%
2021/05/1000.002511.5311.45-255,529-0.45%
2021/05/0600.002511.1811.20-255,320-0.47%
2021/05/0500.0030.210.9510.90-30.25,233-0.58%
2021/05/0400.00210.6010.70-25,175-0.04%
2021/04/2900.00111.4511.35-14,926-0.02%
2021/04/27111.3000.0011.2514,7250.02%
2021/04/262011.49111.4011.35194,6000.41%
2021/04/2300.00111.7511.55-14,437-0.02%
2021/04/221111.581011.3511.1014,1430.02%
2021/04/1900.002010.9010.95-203,410-0.59%
2021/04/1600.001010.8510.75-103,198-0.31%
2021/03/2900.001010.3510.35-103,289-0.30%
2021/03/26410.3500.0010.3543,3150.12%
2021/03/25610.4800.0010.2563,3110.18%
2021/03/2300.00310.3010.30-33,328-0.09%
2021/03/2200.00710.4010.40-73,312-0.21%
2021/03/1800.00110.4510.40-13,178-0.03%
2021/03/1600.00110.3010.30-13,209-0.03%
2021/03/11110.4500.0010.4013,2200.03%
2021/03/10110.5000.0010.4013,1910.03%
2021/03/04110.8000.0010.6513,3750.03%
2021/03/03510.3800.0010.3553,5750.14%
2021/02/2600.005010.6510.60-503,747-1.33%
2021/02/25510.8800.0010.8553,6630.14%
2021/02/1900.0029.919.97-23,095-0.06%
2021/01/1100.00110.1010.10-14,192-0.02%
2021/01/08210.0500.0010.0525,1610.04%
2020/12/31410.70110.4510.5035,9290.05%
2020/12/0800.00310.2010.05-36,112-0.05%
2020/11/3000.00311.1510.90-36,065-0.05%
2020/11/2700.001011.1011.00-105,896-0.17%
2020/11/1900.00010.1010.1505,1420.00%
2020/11/1200.00810.3910.20-84,968-0.16%
2020/11/11810.5500.0010.4084,9200.16%
2020/11/0200.0019.809.80-14,555-0.02%
2020/10/3000.0049.999.86-44,534-0.09%
2020/10/20210.3000.0010.3024,1140.05%
2020/10/19211.0015010.5510.65-1484,015-3.69% 大賣/鉅額交易
2020/10/161110.85111.0010.75103,7590.27%
2020/10/155010.31110.4010.45492,7781.76%
2020/10/1410010.07110.1510.10992,3514.21%
2020/10/1300.0019.989.98-12,128-0.05%
2020/10/0600.00109.689.86-102,054-0.49%
2020/09/2800.0029.569.56-21,953-0.10%
2020/09/2439.9519.739.6821,9420.10%
2020/09/1100.0039.919.91-31,479-0.20%
2020/09/07159.8729.799.81131,4620.89%
2020/08/1119.3800.009.4011,3430.07%
2020/07/1000.00210.2510.20-21,115-0.18%
2020/07/08110.3500.0010.3011,1020.09%
2020/06/2200.00610.2510.25-61,078-0.56%
2020/06/1789.9800.0010.1089870.81%
2020/06/1119.7900.009.6919520.11%
2020/06/0919.7400.009.7419640.10%
2020/06/0109.6100.009.6301,0010.00%
2020/02/2000.0019.929.87-11,076-0.09%
2020/02/1919.8800.009.8811,0860.09%
2020/02/0600.0019.9410.00-11,374-0.07%
2020/02/0519.9100.009.9311,4480.07%
2020/01/17410.4500.0010.4041,5540.26%
2020/01/16110.4500.0010.4511,5850.06%
2020/01/1500.00210.4510.45-21,633-0.12%
2020/01/14210.5300.0010.5021,6990.12%
2019/12/3000.00810.6510.65-82,505-0.32%
2019/12/1000.00110.2510.30-12,466-0.04%
2019/12/09110.3500.0010.2512,4860.04%
2019/12/0400.00710.2010.25-72,495-0.28%
2019/11/2200.001110.2510.30-112,517-0.44%
2019/11/1400.00110.4010.40-12,608-0.04%
2019/11/13610.2500.0010.2562,6140.23%
2019/11/1100.00110.4510.40-12,670-0.04%
2019/11/07411.0300.0011.1042,8100.14%
2019/11/06911.0700.0011.0592,7830.32%
2019/11/04611.1700.0011.2062,7280.22%
2019/10/2500.00111.3011.30-12,717-0.04%
2019/10/2200.002011.3311.30-202,566-0.78%
2019/10/21511.45111.4011.5042,4940.16%
2019/10/16511.05110.6511.1041,8720.21%
2019/10/151010.2500.0010.20101,6130.62%
2019/10/08410.2000.0010.1041,5810.25%
2019/09/0400.002010.1510.20-201,498-1.33%
2019/09/0200.00110.009.97-11,454-0.07%
2019/08/13510.1500.0010.1551,1320.44%
2019/08/12109.7600.009.99101,0720.93%
2019/08/0859.5900.009.5359150.55%
2019/08/0619.6200.009.6319020.11%
2019/08/0500.0089.799.76-8885-0.90%
2019/07/3000.0019.469.51-1708-0.14%
2019/07/1119.2600.009.2916990.14%
2019/07/0800.0019.179.20-1674-0.15%
2019/07/0329.4700.009.4626690.30%
2019/07/0229.4900.009.5026530.31%
2019/06/1900.0019.379.39-1678-0.15%
2019/05/2800.0019.219.16-1693-0.14%
2019/05/2719.0600.009.1416930.14%
2019/04/2679.2279.219.2106210.00%
2019/04/03209.3700.009.35206283.18%
2019/03/1119.3000.009.3515730.17%
2019/03/0400.00119.519.59-11568-1.93%
2019/01/2500.00109.099.10-10495-2.02%
2018/12/1700.0039.089.09-3781-0.38%
2018/12/1100.0039.249.15-3808-0.37%
2018/12/1000.000.59.209.23-0.5811-0.06%
2018/12/0419.3000.009.4118480.12%
2018/11/3000.0019.209.24-1885-0.11%
2018/11/2919.1700.009.2019010.11%
2018/11/2700.0019.169.18-1996-0.10%
2018/11/2119.0500.009.0811,0840.09%
2018/11/1400.0089.009.04-81,395-0.57%
2018/11/09109.0200.009.02101,4260.70%
2018/10/2518.5500.008.5011,5420.06%
2018/10/240.58.9400.008.940.51,5320.03%
2018/10/1819.1200.009.1011,7300.06%
2018/10/1139.1000.009.0631,7580.17%
2018/10/0819.8600.009.8411,7170.06%
2018/10/0519.9000.009.8611,7270.06%
2018/10/040.110.0000.0010.050.11,6960.00%
2018/09/2800.00110.2010.20-11,745-0.06%
2018/09/2700.00110.2510.25-11,759-0.06%
2018/09/21210.1000.0010.1021,7500.11%
2018/09/19110.1000.0010.1011,7720.06%
2018/09/180.910.0500.0010.050.91,7820.05%
2018/09/1300.00110.0510.05-11,880-0.05%
2018/09/111.510.0200.0010.051.51,9400.08%
2018/09/1000.00109.969.98-101,985-0.50%
2018/09/070.510.1500.0010.150.52,0140.02%
2018/08/29110.3500.0010.4012,3520.04%
2018/08/270.510.5000.0010.550.52,4000.02%
2018/08/2310.510.551010.3010.550.52,4390.02%
2018/08/1600.0013.39.909.92-13.32,458-0.54%
2018/08/1500.001010.0010.00-102,470-0.40%
2018/08/1300.001010.059.97-102,528-0.40%
2018/08/071010.30110.3010.3092,6870.33%
2018/08/06110.1000.0010.1512,7340.04%
2018/08/031.510.1000.0010.151.52,7680.05%
2018/07/300.510.0000.0010.050.52,9700.02%
2018/07/27110.6500.0010.6512,9530.03%
2018/07/2400.00110.5010.50-13,138-0.03%
2018/07/20510.2500.0010.2553,5580.14%
2018/07/13110.35110.4010.4004,1080.00%
2018/07/12110.2000.0010.1514,3920.02%
2018/07/1100.00110.1010.10-14,782-0.02%
2018/07/105110.1000.0010.10514,9151.04%
2018/06/22110.953010.9610.85-299,714-0.30%
2018/06/1900.001011.1511.15-109,732-0.10%
2018/06/1400.00111.3011.15-19,690-0.01%
2018/06/132111.4500.0011.35219,7010.22%
2018/06/121011.10511.0511.2559,5250.05%
2018/06/111511.0300.0011.00159,5670.16%
2018/06/0600.001011.0511.05-109,577-0.10%
2018/06/04511.1000.0011.0559,5250.05%
2018/06/01511.2500.0011.1559,4750.05%
2018/05/311510.9500.0010.85159,3080.16%
2018/05/3000.00510.8010.80-59,257-0.05%
2018/05/2900.00510.8510.80-59,252-0.05%
2018/05/2800.001010.8010.80-109,288-0.11%
2018/05/241111.0400.0010.95119,2520.12%
2018/05/1800.00510.9510.85-59,119-0.05%
2018/05/11111.0500.0010.9018,9460.01%
2018/05/1000.00110.9510.90-18,910-0.01%
2018/05/09110.9000.0011.0518,8520.01%
2018/05/081010.9000.0010.85108,7730.11%
2018/05/0300.001011.1111.00-108,689-0.12%
2018/05/02511.2400.0011.1058,6590.06%
2018/04/3000.00112.2512.15-18,483-0.01%
2018/04/2700.00112.0012.00-18,504-0.01%
2018/04/26612.28112.2511.8558,4230.06%
2018/04/25111.5000.0012.3018,0800.01%
2018/04/2400.00211.4811.20-27,880-0.03%
2018/04/19112.5500.0012.4517,6730.01%
2018/04/1800.00413.0812.35-47,623-0.05%
2018/04/17512.46712.5012.60-27,368-0.03%
2018/04/16612.0900.0011.9567,0290.09%
2018/04/1300.00112.0011.90-16,955-0.01%
2018/04/10513.0400.0012.5056,5900.08%
2018/04/09114.50114.4513.8506,1160.00%
2018/04/03113.351514.1014.30-145,598-0.25%
2018/04/021914.045914.0013.80-405,013-0.80%
2018/03/3100.00112.8512.85-13,455-0.03%
2018/03/30811.552011.6911.70-123,372-0.36%
2018/03/2700.00510.4510.40-52,828-0.18%
2018/03/26210.35110.3010.2512,7120.04%
2018/03/23810.3200.0010.3582,6930.30%
2018/03/2200.00110.3510.35-12,660-0.04%
2018/03/19110.4500.0010.4012,5400.04%
2018/03/1600.00110.3010.30-12,447-0.04%
2018/03/01510.0519.8010.0042,0980.19%
2018/02/2700.0019.849.78-12,036-0.05%
2018/02/2300.0029.699.67-22,028-0.10%
2018/02/2239.6100.009.6132,0280.15%
2018/02/0200.00110.0010.00-11,965-0.05%
2018/01/2600.00610.1510.20-61,898-0.32%
2018/01/25910.2600.0010.1591,8920.48%
2018/01/24110.2000.0010.2011,8460.05%
2018/01/23110.2500.0010.3011,8240.05%
2018/01/1500.001010.3010.25-101,649-0.61%
2018/01/0900.00210.2810.25-21,628-0.12%
2018/01/0800.00110.2510.30-11,562-0.06%
2018/01/05119.8200.009.86111,3160.84%
2018/01/0419.9100.009.8511,2960.08%
2018/01/02110.0039.9510.00-21,197-0.17%
力麒董座：建築及房貸成數低 建商壓力大增Anue鉅亨－2022/11/16
...詳全文
力麒:公告募集及交付本公司一○九年度第一次有擔保普通公司債Anue鉅亨－2020/10/15
...詳全文
熱門股－力麒 營收報喜價量齊揚中時電子報－2020/09/12
　力麒（5512）轉投資的力麗店（5364）受惠國旅大噴發，暑假旺季8月營收「報喜」，呈連續四月攀升...詳全文
力麒 相關文章
力麒 相關影音