力麒 (5512)-元大-南勢角券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.10
漲幅
+0.80%
成交量
9,007張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	12.85	0	0.00	12.85	3	14,906	0.02%
2024/05/07	6	13.08	0	0.00	12.90	6	14,699	0.04%
2024/05/06	15	13.70	0	0.00	13.60	15	14,257	0.11%
2024/05/03	0	0.00	33	14.16	14.35	-33	13,741	-0.24%
2024/05/02	5	13.30	28	14.28	14.35	-23	12,755	-0.18%
2024/04/30	3	13.35	0	0.00	13.05	3	11,413	0.03%
2024/04/29	0	0.00	15	13.85	13.55	-15	11,145	-0.13%
2024/04/26	11	13.26	0	0.00	13.35	11	10,644	0.10%
2024/04/25	11	12.81	0	0.00	13.05	11	10,259	0.11%
2024/04/24	1	12.60	0	0.00	12.80	1	9,884	0.01%
2024/04/23	0	0.00	29	12.45	12.65	-29	9,504	-0.31%
2024/04/22	44	13.91	6	14.16	12.90	38	8,789	0.43%
2024/04/19	107	13.82	25	13.70	13.75	82	7,166	1.14%	大買/
2024/04/18	0	0.00	20	12.90	13.00	-20	5,000	-0.40%
2024/04/17	4	11.30	3.5	11.79	11.85	0.5	3,944	0.01%
2024/04/15	0	11.30	0	0.00	11.10	0	3,530	0.00%
2024/04/10	0	0.00	1	11.10	10.95	-1	3,025	-0.03%
2024/03/28	0	0.00	1	10.65	10.55	-1	2,467	-0.04%
2024/03/11	0	0.00	4	9.84	10.00	-4	2,420	-0.17%
2024/02/29	0	0.00	3.6	10.47	10.45	-3.6	2,311	-0.16%
2024/02/23	0	0.00	5	10.35	10.10	-5	2,282	-0.22%
2024/02/20	1	10.35	0.5	10.35	10.20	0.5	2,326	0.02%
2024/02/19	0	0.00	0.3	10.25	10.20	-0.3	2,470	-0.01%
2024/01/10	0	0.00	3	9.52	9.74	-3	2,067	-0.15%
2023/12/27	10	9.84	0	0.00	9.82	10	2,078	0.48%
2023/12/06	0.3	9.84	0	0.00	9.84	0.3	1,685	0.02%
2023/11/24	4	9.72	0	0.00	9.76	4	1,667	0.24%
2023/11/23	5	9.72	0	0.00	9.82	5	1,638	0.31%
2023/11/22	3	9.93	0	0.00	9.71	3	1,558	0.19%
2023/09/13	0.1	9.37	0	0.00	9.35	0.1	2,018	0.01%
2023/08/17	0	9.10	0	0.00	9.05	0	3,692	0.00%
2023/08/10	1	9.40	0	0.00	9.38	1	3,705	0.03%
2023/08/08	1	9.55	0	0.00	9.55	1	3,686	0.03%
2023/08/01	0.1	9.64	0	0.00	9.62	0.1	3,722	0.00%
2023/07/25	0	0.00	10	9.48	9.53	-10	3,670	-0.27%
2023/07/13	1	9.74	0	0.00	9.74	1	3,890	0.03%
2023/07/07	1	9.68	0	0.00	9.66	1	4,020	0.02%
2023/07/06	1	9.90	0	0.00	9.85	1	4,006	0.02%
2023/06/27	1	10.00	3	10.10	10.05	-2	3,920	-0.05%
2023/06/16	1	10.45	1	10.55	10.45	0	3,609	0.00%
2023/06/14	3	10.50	0	0.00	10.30	3	3,745	0.08%
2023/05/26	5	10.35	0	0.00	10.05	5	5,143	0.10%
2023/05/25	0	0.00	5	10.15	10.15	-5	5,922	-0.08%
2023/05/24	10	10.21	5	10.45	10.35	5	6,282	0.08%
2023/03/13	0	0.00	1	10.10	10.20	-1	4,471	-0.02%
2023/03/08	0	0.00	2	10.95	10.85	-2	4,158	-0.05%
2023/03/06	10	10.80	1	10.95	10.80	9	3,825	0.24%
2023/03/02	0	0.00	2	11.30	11.00	-2	3,554	-0.06%
2023/02/24	8	11.18	0	0.00	11.15	8	3,035	0.26%
2023/02/23	13	11.21	12	11.32	11.35	1	2,178	0.05%
2023/02/22	2	10.35	0	0.00	10.35	2	1,242	0.16%
2022/04/19	0	0.00	4	9.36	9.35	-4	410	-0.97%
2022/04/11	0	9.49	0	0.00	9.45	0	411	0.00%
2022/04/06	0	0.00	5	9.47	9.49	-5	437	-1.14%
2022/03/17	0	9.05	0	0.00	9.05	0	430	0.00%
2022/03/16	0	0.00	0	9.02	9.01	0	428	0.00%
2021/12/07	1	9.35	0	0.00	9.41	1	548	0.18%
2021/11/18	0	0.00	5	9.33	9.38	-5	509	-0.98%
2021/11/11	5	9.33	0	0.00	9.34	5	576	0.87%
2021/10/26	0	0.00	15	9.05	9.05	-15	621	-2.41%
2021/08/10	1	9.28	0	0.00	9.26	1	1,233	0.08%
2021/06/22	0	0.00	1	9.53	9.51	-1	4,658	-0.02%
2021/06/21	1	9.45	0	0.00	9.49	1	4,662	0.02%
2021/06/15	0	0.00	1	9.60	9.57	-1	4,846	-0.02%
2021/05/27	1	9.42	0	0.00	9.41	1	5,431	0.02%
2021/05/10	0	0.00	12	11.60	11.45	-12	5,529	-0.22%
2021/05/07	5	11.20	5	11.25	11.10	0	5,373	0.00%
2021/05/05	0	0.00	1	11.00	10.90	-1	5,233	-0.02%
2021/05/03	0	0.00	2	11.10	11.05	-2	5,033	-0.04%
2021/04/28	0	0.00	5	11.42	11.45	-5	4,822	-0.10%
2021/04/27	10	11.25	10	11.35	11.25	0	4,725	0.00%
2021/04/23	0	0.00	15	11.33	11.55	-15	4,437	-0.34%
2021/04/22	15	11.28	0	0.00	11.10	15	4,143	0.36%
2021/04/21	10	11.05	10	11.15	11.10	0	3,722	0.00%
2021/04/19	10	10.65	12	10.86	10.95	-2	3,410	-0.06%
2021/04/16	5	10.35	106	10.80	10.75	-101	3,198	-3.16%	大賣/鉅額交易
2021/04/15	10	10.20	10	10.30	10.30	0	2,957	0.00%
2021/04/13	10	10.40	0	0.00	10.30	10	2,980	0.34%
2021/04/08	0	0.00	10	10.25	10.30	-10	3,328	-0.30%
2021/04/07	10	10.15	0	0.00	10.20	10	3,315	0.30%
2021/03/29	10	10.40	0	0.00	10.35	10	3,289	0.30%
2021/03/25	5	10.35	0	0.00	10.25	5	3,311	0.15%
2021/03/24	10	10.35	0	0.00	10.25	10	3,338	0.30%
2021/03/22	20	10.45	0	0.00	10.40	20	3,312	0.60%
2021/03/19	2	10.70	20	10.65	10.50	-18	3,298	-0.55%
2021/03/15	0	10.40	0	0.00	10.35	0	3,204	0.00%
2021/03/11	20	10.45	0	0.00	10.40	20	3,220	0.62%
2021/03/09	11	10.51	1	10.50	10.45	10	3,241	0.31%
2021/03/08	0	0.00	5	10.45	10.35	-5	3,211	-0.16%
2021/03/05	10	10.50	5	10.45	10.50	5	3,246	0.15%
2021/03/04	21	10.74	10	10.65	10.65	11	3,375	0.33%
2021/03/03	10	10.40	0	0.00	10.35	10	3,575	0.28%
2021/02/26	10	10.75	6	10.73	10.60	4	3,747	0.11%
2021/02/25	16	10.89	3	10.87	10.85	13	3,663	0.35%
2021/02/24	0	0.00	10	10.25	10.65	-10	3,299	-0.30%
2021/02/22	10	10.05	0	0.00	10.10	10	3,116	0.32%
2021/01/22	0	9.57	0	0.00	9.45	0	3,605	0.00%
2021/01/18	0	10.20	0	0.00	9.87	0	3,663	0.00%
2021/01/07	0	10.10	0	0.00	10.10	0	5,562	0.00%
2021/01/05	0	0.00	3	10.30	10.25	-3	5,838	-0.05%
2021/01/04	2	10.50	0	0.00	10.40	2	5,820	0.03%
2020/12/31	4	10.60	2	10.70	10.50	2	5,929	0.03%
2020/12/18	0	10.10	0	0.00	10.15	0	5,896	0.00%
2020/11/30	0	0.00	1	11.00	10.90	-1	6,065	-0.02%
2020/11/27	3	11.00	0	0.00	11.00	3	5,896	0.05%
2020/11/26	0	0.00	10	10.45	10.40	-10	5,402	-0.19%
2020/11/12	10	10.35	0	0.00	10.20	10	4,968	0.20%
2020/11/11	21	10.26	20	10.45	10.40	1	4,920	0.02%
2020/10/19	50	11.00	50	10.80	10.65	0	4,015	0.00%
2020/07/10	0	0.00	0.8	10.20	10.20	-0.8	1,115	-0.07%
2020/06/18	0	0.00	2	10.00	10.00	-2	1,002	-0.20%
2020/06/04	2	9.69	0	0.00	9.72	2	985	0.20%
2020/01/14	0	0.00	1.2	10.49	10.50	-1.2	1,699	-0.07%
2020/01/13	0	0.00	1	10.40	10.40	-1	1,806	-0.06%
2019/12/17	0	0.00	7.2	10.36	10.40	-7.2	2,476	-0.29%
2019/10/18	0	0.00	21	11.10	11.20	-21	2,341	-0.90%
2019/10/17	7	11.49	1	11.75	11.30	6	2,253	0.27%
2019/09/18	1	10.15	0	0.00	10.10	1	1,573	0.06%
2019/08/22	0	0.00	1	9.81	9.80	-1	1,375	-0.07%
2019/08/13	1	10.15	0	0.00	10.15	1	1,132	0.09%
2019/08/05	0	0.00	5	9.81	9.76	-5	885	-0.56%
2019/07/04	0	0.00	1	9.13	9.15	-1	671	-0.15%
2019/05/14	5	8.72	0	0.00	8.83	5	691	0.72%
2019/04/03	1	9.37	0	0.00	9.35	1	628	0.16%
2019/04/02	0	0.00	8	9.45	9.43	-8	640	-1.25%
2019/03/27	0	0.00	10	9.52	9.51	-10	606	-1.65%
2019/02/20	0	0.00	1	9.15	9.19	-1	499	-0.20%
2019/02/19	0	0.00	1	9.12	9.12	-1	494	-0.20%
2019/02/14	2	9.05	0	0.00	9.04	2	494	0.40%
2019/01/11	0	0.00	1	9.04	8.96	-1	585	-0.17%
2019/01/09	0	0.00	1	8.92	8.95	-1	594	-0.17%
2019/01/07	1	8.80	0	0.00	8.85	1	596	0.17%
2019/01/04	1	8.73	0	0.00	8.73	1	614	0.16%
2019/01/02	1	8.91	0	0.00	8.96	1	676	0.15%
2018/12/05	0	0.00	14	9.33	9.32	-14	829	-1.69%
2018/11/29	5	9.19	0	0.00	9.20	5	901	0.55%
2018/11/27	3	9.10	0	0.00	9.18	3	996	0.30%
2018/11/20	1	9.10	0	0.00	9.10	1	1,164	0.09%
2018/10/08	0	0.00	1	9.84	9.84	-1	1,717	-0.06%
2018/09/10	0	0.00	5	9.99	9.98	-5	1,985	-0.25%
2018/08/27	1	10.75	0	0.00	10.55	1	2,400	0.04%
2018/08/24	10	10.45	10	10.55	10.60	0	2,493	0.00%
2018/07/06	3	9.94	0	0.00	9.96	3	5,309	0.06%
2018/06/20	0	0.00	1	11.00	11.00	-1	9,721	-0.01%
2018/06/14	2	11.20	0	0.00	11.15	2	9,690	0.02%
2018/06/13	3	11.55	0	0.00	11.35	3	9,701	0.03%
2018/06/08	0	0.00	1	10.95	10.95	-1	9,617	-0.01%
2018/05/31	13	10.85	0	0.00	10.85	13	9,308	0.14%
2018/05/30	1	10.85	0	0.00	10.80	1	9,257	0.01%
2018/05/25	1	11.00	0	0.00	10.90	1	9,262	0.01%
2018/05/21	10	10.90	19.9	10.95	11.00	-9.9	9,159	-0.11%
2018/05/18	9	11.06	0	0.00	10.85	9	9,119	0.10%
2018/05/15	3	11.00	0	0.00	10.95	3	8,977	0.03%
2018/05/07	20	10.90	0	0.00	10.90	20	8,755	0.23%
2018/05/04	2	11.05	5	11.00	11.00	-3	8,723	-0.03%
2018/05/03	10	11.20	15	11.10	11.00	-5	8,689	-0.06%
2018/05/02	15	11.08	20	11.16	11.10	-5	8,659	-0.06%
2018/04/30	0	0.00	11	12.27	12.15	-11	8,483	-0.13%
2018/04/26	34	12.40	34	12.45	11.85	0	8,423	0.00%
2018/04/25	2	11.45	12	12.30	12.30	-10	8,080	-0.12%
2018/04/24	10	11.60	0	0.00	11.20	10	7,880	0.13%
2018/04/20	10	12.40	0	0.00	12.15	10	7,768	0.13%
2018/04/18	2	12.80	8	12.91	12.35	-6	7,623	-0.08%
2018/04/17	2	12.70	16	12.55	12.60	-14	7,368	-0.19%
2018/04/16	21	11.94	10	12.25	11.95	11	7,029	0.16%
2018/04/12	7	12.96	0	0.00	12.45	7	6,994	0.10%
2018/04/11	2	12.65	2	12.65	13.00	0	6,810	0.00%
2018/04/10	2	12.80	0	0.00	12.50	2	6,590	0.03%
2018/04/09	31	14.37	4	14.36	13.85	27	6,116	0.44%
2018/04/03	23	13.87	12.6	14.11	14.30	10.4	5,598	0.19%
2018/04/02	34	13.56	50	13.69	13.80	-16	5,013	-0.32%
2018/03/31	0	0.00	15	12.85	12.85	-15	3,455	-0.43%
2018/03/29	0	0.00	2	10.45	10.65	-2	2,960	-0.07%
2018/03/28	2	10.40	0	0.00	10.40	2	2,865	0.07%
2018/03/27	0	0.00	2	10.50	10.40	-2	2,828	-0.07%
2018/03/26	2	10.35	0	0.00	10.25	2	2,712	0.07%
2018/03/19	1	10.40	0	0.00	10.40	1	2,540	0.04%
2018/03/14	0	0.00	2	10.20	10.35	-2	2,271	-0.09%
2018/03/09	0	0.00	4	9.89	9.95	-4	2,123	-0.19%
2018/01/23	0	0.00	5	10.25	10.30	-5	1,824	-0.27%
2018/01/16	1	10.15	0	0.00	10.20	1	1,671	0.06%
2018/01/15	0	0.00	40	10.25	10.25	-40	1,649	-2.43%
2018/01/08	80	10.34	43	10.28	10.30	37	1,562	2.37%
2018/01/05	1	9.86	0	0.00	9.86	1	1,316	0.08%
2018/01/02	2	10.00	0	0.00	10.00	2	1,197	0.17%