力麒 (5512)-元大-雙和券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.35
漲跌
▲0.30
漲幅
+2.30%
成交量
23,741張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	13.30	4	13.04	13.35	0	10,644	0.00%
2024/04/25	9	13.06	9	13.00	13.05	0	10,259	0.00%
2024/04/24	15.7	12.62	9.2	12.93	12.80	6.5	9,884	0.07%
2024/04/23	29	12.75	33	12.87	12.65	-4	9,504	-0.04%
2024/04/22	134	14.12	43	13.78	12.90	91	8,789	1.04%	大買/
2024/04/19	100.2	13.78	101	13.89	13.75	-0.8	7,166	-0.01%	大賣/
2024/04/18	59	12.94	11.1	12.96	13.00	47.9	5,000	0.96%
2024/04/17	2	11.80	5	11.68	11.85	-3	3,944	-0.08%
2024/04/16	8	10.75	0	0.00	10.80	8	3,635	0.22%
2024/04/15	19	11.26	3	11.20	11.10	16	3,530	0.45%
2024/04/12	0	0.00	11	11.06	11.05	-11	3,331	-0.33%
2024/04/11	3	10.70	0	0.00	10.75	3	3,139	0.10%
2024/04/10	16	11.03	17.5	11.06	10.95	-1.5	3,025	-0.05%
2024/04/08	0	0.00	2	10.60	10.60	-2	2,739	-0.07%
2024/04/03	1	10.50	6	10.42	10.40	-5	2,688	-0.19%
2024/04/01	0	0.00	0.1	10.50	10.55	-0.1	2,627	0.00%
2024/03/29	3	10.70	4	10.51	10.50	-1	2,592	-0.04%
2024/03/28	2	10.70	14	10.44	10.55	-12	2,467	-0.49%
2024/03/27	5	10.30	10	10.20	10.25	-5	2,255	-0.22%
2024/03/25	5	10.05	0	0.00	10.00	5	2,206	0.23%
2024/03/22	2	10.17	36	10.19	10.10	-34	2,204	-1.54%
2024/03/21	1	9.91	4	9.87	9.91	-3	2,152	-0.14%
2024/03/20	0	9.87	0	0.00	9.80	0	2,217	0.00%
2024/03/19	0	0.00	1	9.84	9.85	-1	2,241	-0.04%
2024/03/15	0	9.88	0	0.00	9.79	0	2,270	0.00%
2024/03/13	0	0.00	2.2	9.91	9.91	-2.2	2,306	-0.09%
2024/03/11	0	9.99	30	9.88	10.00	-30	2,420	-1.24%
2024/03/08	5	10.05	5	10.15	9.88	0	2,414	0.00%
2024/03/07	6	10.06	0	0.00	10.05	6	2,398	0.25%
2024/03/06	10	10.20	23	10.23	10.15	-13	2,375	-0.55%
2024/03/05	5	10.15	0	0.00	10.10	5	2,363	0.21%
2024/03/04	5	10.25	0	0.00	10.20	5	2,353	0.21%
2024/02/29	0	0.00	5	10.35	10.45	-5	2,311	-0.22%
2024/02/27	6	10.28	5	10.35	10.20	1	2,204	0.05%
2024/02/20	25	10.38	0.1	10.35	10.20	24.9	2,326	1.07%
2024/02/19	0	0.00	10	10.20	10.20	-10	2,470	-0.40%
2024/02/01	14	9.94	15	9.73	9.90	-1	2,203	-0.05%
2024/01/30	0	0.00	3	9.42	9.43	-3	2,011	-0.15%
2024/01/17	0	9.41	0	0.00	9.30	0	2,070	0.00%
2024/01/05	0	0.00	20	9.67	9.67	-20	2,043	-0.98%
2023/12/27	0	0.00	30	9.85	9.82	-30	2,078	-1.44%
2023/12/26	0	0.00	1	9.86	9.84	-1	2,090	-0.05%
2023/12/22	5	9.91	0	0.00	9.92	5	2,078	0.24%
2023/12/18	30	10.05	0	0.00	10.00	30	2,004	1.50%
2023/12/15	0	0.00	9	10.00	9.97	-9	1,952	-0.46%
2023/12/07	1.2	9.98	1	10.05	9.88	0.2	1,762	0.01%
2023/12/05	0	0.00	1	9.80	9.78	-1	1,688	-0.06%
2023/12/01	50	9.79	0	0.00	9.73	50	1,698	2.94%
2023/11/29	10	9.78	0	0.00	9.71	10	1,697	0.59%
2023/11/27	0	0.00	6	9.75	9.73	-6	1,684	-0.36%
2023/11/24	0	0.00	8	9.74	9.76	-8	1,667	-0.48%
2023/11/23	15	9.72	0	0.00	9.82	15	1,638	0.92%
2023/11/22	12	9.86	11	9.91	9.71	1	1,558	0.06%
2023/11/21	1	9.56	0	0.00	9.60	1	1,454	0.07%
2023/11/20	1	9.57	0	0.00	9.58	1	1,433	0.07%
2023/11/17	27	9.63	4	9.68	9.68	23	1,393	1.65%
2023/11/16	8	9.59	0	0.00	9.58	8	1,277	0.63%
2023/11/02	0	0.00	20	8.96	8.92	-20	1,068	-1.87%
2023/10/26	10	8.98	0	0.00	8.86	10	1,102	0.91%
2023/10/24	0	0.00	1.4	9.00	9.03	-1.4	1,092	-0.13%
2023/10/20	10	8.94	0	0.00	8.88	10	1,145	0.87%
2023/10/13	2	9.16	0	0.00	9.19	2	1,186	0.17%
2023/08/31	0	0.00	5.5	9.22	9.23	-5.5	2,751	-0.20%
2023/08/23	1	9.08	0	0.00	9.09	1	3,027	0.03%
2023/08/17	0	0.00	8	9.01	9.05	-8	3,692	-0.22%
2023/08/16	0	0.00	8	9.02	9.01	-8	3,692	-0.22%
2023/08/11	2	9.30	0	0.00	9.24	2	3,714	0.05%
2023/08/08	0	0.00	4	9.60	9.55	-4	3,686	-0.11%
2023/08/04	0	0.00	3	9.60	9.61	-3	3,716	-0.08%
2023/07/26	3	9.47	0	0.00	9.62	3	3,707	0.08%
2023/07/24	0	0.00	1	9.52	9.47	-1	3,669	-0.03%
2023/07/21	3	9.56	0	0.00	9.59	3	3,661	0.08%
2023/07/18	3	9.60	0	0.00	9.59	3	3,708	0.08%
2023/07/17	3	9.76	2	9.78	9.73	1	3,711	0.03%
2023/07/14	0	0.00	6	9.79	9.75	-6	3,873	-0.15%
2023/07/13	0	0.00	5	9.80	9.74	-5	3,890	-0.13%
2023/07/07	0	0.00	2	9.66	9.66	-2	4,020	-0.05%
2023/07/03	20	10.25	20	10.15	10.20	0	3,937	0.00%
2023/06/28	0	0.00	25.1	10.10	10.10	-25.1	3,908	-0.64%
2023/06/26	1	10.25	32	10.30	10.25	-31	3,880	-0.80%
2023/06/21	2	10.50	2	10.50	10.50	0	3,865	0.00%
2023/06/20	59	10.60	4	10.64	10.45	55	3,767	1.46%
2023/06/16	10	10.60	21	10.41	10.45	-11	3,609	-0.30%
2023/06/15	1	10.40	9	10.25	10.25	-8	3,738	-0.21%
2023/06/14	0	0.00	6	10.45	10.30	-6	3,745	-0.16%
2023/06/12	2	10.30	0	0.00	10.20	2	3,758	0.05%
2023/06/09	3	10.32	13	10.46	10.35	-10	3,779	-0.26%
2023/06/08	41	10.59	93	10.38	10.50	-52	3,748	-1.39%
2023/06/07	50	10.15	0	0.00	10.15	50	3,489	1.43%
2023/06/06	0	0.00	6	10.15	10.10	-6	3,566	-0.17%
2023/06/02	10	10.10	0	0.00	10.05	10	3,830	0.26%
2023/06/01	10	10.15	0	0.00	10.15	10	3,902	0.26%
2023/05/31	4	10.00	3	10.00	10.20	1	4,016	0.02%
2023/05/30	5	10.00	5	9.91	9.91	0	4,164	0.00%
2023/05/29	2	10.00	0	0.00	9.93	2	4,352	0.05%
2023/05/26	8	10.23	0	0.00	10.05	8	5,143	0.16%
2023/05/25	10	10.10	0	0.00	10.15	10	5,922	0.17%
2023/05/24	18	10.31	25	10.40	10.35	-7	6,282	-0.11%
2023/05/19	1	9.74	0	0.00	9.74	1	6,232	0.02%
2023/05/11	3	9.40	0	0.00	9.35	3	6,253	0.05%
2023/05/02	3	9.69	0	0.00	9.68	3	6,134	0.05%
2023/04/28	1	9.55	0	0.00	9.58	1	6,118	0.02%
2023/04/25	0	0.00	1	9.77	9.56	-1	6,074	-0.02%
2023/04/24	3	9.75	19	9.76	9.75	-16	6,048	-0.26%
2023/04/20	0	0.00	50	10.11	9.98	-50	5,979	-0.84%
2023/04/19	103	10.20	0	0.00	10.15	103	5,925	1.74%	大買/鉅額交易
2023/04/14	2	10.05	2	10.05	10.05	0	5,650	0.00%
2023/04/13	20	10.15	0	0.00	10.15	20	5,600	0.36%
2023/04/06	0	9.99	0	0.00	9.80	0	5,423	0.00%
2023/03/27	0	0.00	1	10.05	9.98	-1	5,301	-0.02%
2023/03/24	1	10.10	1	10.10	10.10	0	5,269	0.00%
2023/03/22	4	10.33	11	10.49	10.40	-7	5,189	-0.13%
2023/03/21	2	10.40	2	10.40	10.35	0	5,135	0.00%
2023/03/20	9	10.25	7	10.43	10.40	2	5,017	0.04%
2023/03/16	5	9.61	0	0.00	9.47	5	4,702	0.11%
2023/03/14	0	0.00	3	9.94	9.90	-3	4,565	-0.07%
2023/03/13	3	10.00	0	0.00	10.20	3	4,471	0.07%
2023/03/10	10	10.31	0	0.00	10.45	10	4,378	0.23%
2023/03/09	3	10.70	1	10.70	10.65	2	4,256	0.05%
2023/03/08	1	10.85	4	10.90	10.85	-3	4,158	-0.07%
2023/03/07	20	11.08	0	0.00	10.95	20	4,046	0.49%
2023/03/06	0	0.00	7	10.86	10.80	-7	3,825	-0.18%
2023/03/03	4	10.88	2	10.85	10.95	2	3,711	0.05%
2023/03/02	22.3	11.08	23	11.19	11.00	-0.7	3,554	-0.02%
2023/03/01	29.2	10.86	3	10.82	10.80	26.2	3,262	0.80%
2023/02/24	58.5	11.22	48	11.21	11.15	10.5	3,035	0.35%
2023/02/23	25	11.13	26	11.32	11.35	-1	2,178	-0.05%
2023/02/22	18	10.11	18	10.27	10.35	0	1,242	0.00%
2023/02/21	0	0.00	20	9.71	9.58	-20	792	-2.53%
2023/02/20	24	9.32	2	9.83	9.85	22	625	3.52%
2023/02/15	2	8.96	2	8.97	8.97	0	368	0.00%
2022/12/16	1	8.66	0	0.00	8.72	1	332	0.30%
2022/11/18	0.1	8.29	0	0.00	8.29	0.1	409	0.03%
2022/11/15	0	0.00	47	8.32	8.33	-47	423	-11.11%
2022/10/07	2	9.12	20	8.97	8.92	-18	438	-4.11%
2022/09/26	0	0.00	5	8.60	8.55	-5	392	-1.27%
2022/09/02	1	9.14	0	0.00	9.12	1	400	0.25%
2022/09/01	0.1	9.17	0	0.00	9.12	0.1	393	0.03%
2022/08/23	0	0.00	4	9.03	9.03	-4	361	-1.11%
2022/08/18	1	9.00	0	0.00	9.08	1	348	0.29%
2022/08/17	10	9.07	0	0.00	9.04	10	346	2.89%
2022/08/16	1	8.96	0	0.00	8.97	1	338	0.30%
2022/08/15	49	8.94	12	8.93	8.93	37	334	11.07%
2022/07/29	0	0.00	5	8.80	8.79	-5	368	-1.36%
2022/07/28	14	8.77	0	0.00	8.77	14	369	3.79%
2022/07/07	1	8.42	0	0.00	8.47	1	425	0.24%
2022/06/21	1	8.68	0	0.00	8.70	1	424	0.24%
2022/05/20	0	0.00	10	8.85	8.85	-10	462	-2.16%
2022/05/19	0	0.00	15	8.72	8.80	-15	463	-3.23%
2022/05/16	0	0.00	50	8.70	8.75	-50	465	-10.74%
2022/05/12	1	8.67	0	0.00	8.69	1	465	0.21%
2022/05/11	0.1	8.95	0	0.00	8.90	0.1	452	0.01%
2022/04/27	0	0.00	5	9.09	9.01	-5	443	-1.13%
2022/04/26	10	9.23	0	0.00	9.20	10	429	2.33%
2022/04/15	5	9.45	0	0.00	9.43	5	405	1.23%
2022/04/13	0	0.00	5	9.48	9.49	-5	417	-1.20%
2022/04/12	0	0.00	6	9.46	9.44	-6	412	-1.46%
2022/04/08	0	0.00	5	9.47	9.47	-5	414	-1.21%
2022/04/07	15	9.46	0	0.00	9.40	15	431	3.47%
2022/04/06	5	9.43	0	0.00	9.49	5	437	1.14%
2022/04/01	50	9.40	0	0.00	9.39	50	433	11.54%
2022/03/29	0	0.00	2	9.35	9.33	-2	441	-0.45%
2022/03/23	0	0.00	5	9.30	9.30	-5	440	-1.14%
2022/03/21	2	9.16	0	0.00	9.16	2	424	0.47%
2022/03/16	0	0.00	2	9.01	9.01	-2	428	-0.47%
2022/03/08	0.1	9.06	0	0.00	8.98	0.1	440	0.01%
2022/03/01	0	0.00	1	9.20	9.20	-1	451	-0.22%
2022/01/20	0	0.00	2	9.38	9.40	-2	566	-0.35%
2021/12/07	10	9.42	10	9.41	9.41	0	548	0.00%
2021/11/29	0	0.00	120	9.19	9.26	-120	549	-21.82%	大賣/鉅額交易
2021/11/26	2	9.40	0	0.00	9.37	2	555	0.36%
2021/11/19	4	9.49	0	0.00	9.50	4	537	0.74%
2021/11/02	51	9.19	0	0.00	9.14	51	605	8.43%
2021/11/01	0	0.00	0.9	9.10	9.13	-0.9	609	-0.14%
2021/10/28	2	9.20	1	9.15	9.20	1	625	0.16%
2021/09/29	0	0.00	4	9.05	9.01	-4	807	-0.50%
2021/09/24	2	8.99	0	0.00	8.99	2	846	0.24%
2021/09/22	0	0.00	3	8.93	8.94	-3	882	-0.34%
2021/09/13	2	8.99	0	0.00	9.06	2	946	0.21%
2021/09/03	0	0.00	5	9.31	9.34	-5	979	-0.51%
2021/08/31	10	9.23	0	0.00	9.24	10	991	1.01%
2021/08/19	1	8.78	0	0.00	8.80	1	1,105	0.09%
2021/07/08	5	9.61	0	0.00	9.63	5	4,433	0.11%
2021/07/01	8	9.75	3	9.57	9.57	5	4,561	0.11%
2021/06/29	0	0.00	10	9.50	9.51	-10	4,572	-0.22%
2021/06/28	3	9.58	0	0.00	9.58	3	4,600	0.07%
2021/06/25	0	0.00	2	9.71	9.62	-2	4,610	-0.04%
2021/06/07	0	0.00	60	9.64	9.62	-60	5,030	-1.19%
2021/06/04	0	0.00	19	9.91	9.77	-19	5,036	-0.38%
2021/05/25	28	9.41	0	0.00	9.41	28	5,908	0.47%
2021/05/18	40	9.20	0	0.00	9.41	40	6,074	0.66%
2021/05/17	1	9.10	0	0.00	9.00	1	6,035	0.02%
2021/05/14	61	9.94	1	9.74	9.74	60	5,927	1.01%
2021/05/12	1	10.10	0	0.00	10.05	1	5,765	0.02%
2021/05/11	21	11.02	40	11.60	11.00	-19	5,645	-0.34%
2021/05/10	0	0.00	20	11.50	11.45	-20	5,529	-0.36%
2021/05/07	0	0.00	26	11.34	11.10	-26	5,373	-0.48%
2021/05/05	0	0.00	55	11.04	10.90	-55	5,233	-1.05%
2021/05/04	57	11.05	1	10.70	10.70	56	5,175	1.08%
2021/04/28	10	11.45	0	0.00	11.45	10	4,822	0.21%
2021/04/27	0	0.00	3	11.25	11.25	-3	4,725	-0.06%
2021/04/23	25	11.62	59.2	11.58	11.55	-34.2	4,437	-0.77%
2021/04/22	1	11.10	61	11.54	11.10	-60	4,143	-1.45%
2021/04/21	11	11.25	15	11.08	11.10	-4	3,722	-0.11%
2021/04/20	0	0.00	25	10.93	10.90	-25	3,497	-0.71%
2021/04/19	26	10.82	1	10.70	10.95	25	3,410	0.73%
2021/04/16	20	10.78	11	10.70	10.75	9	3,198	0.28%
2021/04/15	2	10.25	0	0.00	10.30	2	2,957	0.07%
2021/04/14	0	0.00	5	10.30	10.15	-5	2,967	-0.17%
2021/04/13	0	0.00	5	10.40	10.30	-5	2,980	-0.17%
2021/04/07	0	10.25	0	0.00	10.20	0	3,315	0.00%
2021/04/06	0	10.50	0	0.00	10.15	0	3,339	0.00%
2021/03/31	20	10.25	3	10.35	10.30	17	3,318	0.51%
2021/03/25	0	0.00	2	10.45	10.25	-2	3,311	-0.06%
2021/03/23	0	0.00	20	10.30	10.30	-20	3,328	-0.60%
2021/03/22	0	0.00	4	10.40	10.40	-4	3,312	-0.12%
2021/03/19	28	10.69	0	0.00	10.50	28	3,298	0.85%
2021/03/18	30	10.45	0	0.00	10.40	30	3,178	0.94%
2021/03/17	5	10.40	0	0.00	10.40	5	3,217	0.16%
2021/03/16	0	0.00	1	10.35	10.30	-1	3,209	-0.03%
2021/03/12	1	10.45	0	0.00	10.30	1	3,256	0.03%
2021/03/11	1	10.55	0	0.00	10.40	1	3,220	0.03%
2021/03/09	6	10.49	20	10.50	10.45	-14	3,241	-0.43%
2021/03/08	5	10.40	0	0.00	10.35	5	3,211	0.16%
2021/03/05	3	10.50	0	0.00	10.50	3	3,246	0.09%
2021/03/04	3	10.72	10	10.55	10.65	-7	3,375	-0.21%
2021/02/26	1	10.70	2	10.63	10.60	-1	3,747	-0.03%
2021/02/25	54.2	10.87	7	11.00	10.85	47.2	3,663	1.29%
2021/02/24	1	10.40	0	0.00	10.65	1	3,299	0.03%
2021/02/22	0	0.00	2	10.10	10.10	-2	3,116	-0.06%
2021/02/18	0	0.00	1.7	9.88	9.94	-1.7	3,109	-0.06%
2021/01/26	0	0.00	1	9.55	9.49	-1	3,559	-0.03%
2021/01/25	0	0.00	4	9.44	9.52	-4	3,576	-0.11%
2021/01/20	1	9.70	0	0.00	9.55	1	3,644	0.03%
2021/01/18	0	0.00	2	9.86	9.87	-2	3,663	-0.05%
2021/01/15	0	0.00	12	9.96	9.96	-12	3,812	-0.31%
2021/01/12	0	0.00	2	10.05	10.00	-2	3,965	-0.05%
2021/01/07	0	0.00	25	10.09	10.10	-25	5,562	-0.45%
2021/01/06	0	0.00	10	10.25	10.10	-10	5,780	-0.17%
2020/12/31	45	10.58	3	10.55	10.50	42	5,929	0.71%
2020/12/29	3	10.28	0	0.00	10.20	3	5,719	0.05%
2020/12/24	0	0.00	0.1	10.00	10.10	-0.1	5,661	0.00%
2020/12/23	0	0.00	1	10.00	10.05	-1	5,657	-0.02%
2020/12/21	0	0.00	10	10.10	10.15	-10	5,779	-0.17%
2020/12/18	20	10.20	2	10.15	10.15	18	5,896	0.31%
2020/12/17	0	0.00	10	10.00	10.05	-10	5,851	-0.17%
2020/12/16	1	10.05	2	10.15	10.05	-1	6,072	-0.02%
2020/12/14	1	9.95	0	0.00	10.05	1	6,062	0.02%
2020/12/11	0	10.00	0	0.00	9.99	0	6,057	0.00%
2020/12/09	0	0.00	24	10.05	10.05	-24	6,034	-0.40%
2020/12/08	3	10.07	5	10.21	10.05	-2	6,112	-0.03%
2020/12/07	3	10.28	0	0.00	10.25	3	6,055	0.05%
2020/12/04	2	10.38	20	10.40	10.30	-18	6,025	-0.30%
2020/12/03	1	10.45	2	10.35	10.30	-1	6,019	-0.02%
2020/12/02	8	10.60	0	0.00	10.55	8	6,148	0.13%
2020/12/01	2	10.65	0	0.00	10.60	2	6,124	0.03%
2020/11/30	4	11.00	10	11.09	10.90	-6	6,065	-0.10%
2020/11/27	11	10.94	3	11.03	11.00	8	5,896	0.14%
2020/11/26	3	10.42	0	0.00	10.40	3	5,402	0.06%
2020/11/25	20	10.45	0	0.00	10.45	20	5,328	0.38%
2020/11/20	13	10.10	0	0.00	10.05	13	5,154	0.25%
2020/11/17	0	0.00	0.4	10.10	10.05	-0.4	5,061	-0.01%
2020/11/16	0	0.00	3	10.15	10.05	-3	5,045	-0.06%
2020/11/13	10	10.20	0	0.00	10.20	10	4,988	0.20%
2020/11/12	10	10.20	25	10.37	10.20	-15	4,968	-0.30%
2020/11/11	3	10.43	10	10.50	10.40	-7	4,920	-0.14%
2020/11/10	10	9.97	0	0.00	10.00	10	4,658	0.21%
2020/11/09	2	9.84	10	9.84	9.83	-8	4,599	-0.17%
2020/11/05	5	9.77	0	0.00	9.77	5	4,584	0.11%
2020/10/30	3	9.86	23	9.88	9.86	-20	4,534	-0.44%
2020/10/29	10	10.00	0	0.00	9.95	10	4,502	0.22%
2020/10/27	2.5	10.23	0	0.00	10.20	2.5	4,433	0.06%
2020/10/26	10	10.20	13	10.30	10.20	-3	4,409	-0.07%
2020/10/23	26	10.41	20	10.39	10.30	6	4,370	0.14%
2020/10/22	1	10.25	0	0.00	10.10	1	4,215	0.02%
2020/10/21	0	0.00	3	10.35	10.20	-3	4,175	-0.07%
2020/10/20	12	10.44	0	0.00	10.30	12	4,114	0.29%
2020/10/19	26	10.69	26	10.82	10.65	0	4,015	0.00%
2020/10/16	69	10.88	12	10.98	10.75	57	3,759	1.52%
2020/10/15	21	10.48	47	10.36	10.45	-26	2,778	-0.94%
2020/10/14	35	10.15	6	10.29	10.10	29	2,351	1.23%
2020/10/08	0	0.00	10	9.98	9.86	-10	2,115	-0.47%
2020/10/07	0	0.00	1	9.80	9.78	-1	2,045	-0.05%
2020/10/06	13	9.91	9	9.80	9.86	4	2,054	0.19%
2020/09/25	1	9.62	2	9.52	9.46	-1	1,973	-0.05%
2020/09/24	4	9.87	0	0.00	9.68	4	1,942	0.21%
2020/09/21	1	9.80	2	9.95	9.90	-1	1,643	-0.06%
2020/09/16	0	0.00	4	9.64	9.60	-4	1,425	-0.28%
2020/09/15	0	0.00	5	9.68	9.64	-5	1,489	-0.34%
2020/09/11	5	9.77	1	9.88	9.91	4	1,479	0.27%
2020/09/08	9	9.63	10	9.68	9.61	-1	1,483	-0.07%
2020/09/07	14	9.86	1	9.87	9.81	13	1,462	0.89%
2020/09/02	0	0.00	2	9.32	9.33	-2	1,268	-0.16%
2020/08/27	0.3	9.39	0	0.00	9.39	0.3	1,278	0.02%
2020/08/26	0	0.00	10	9.48	9.46	-10	1,279	-0.78%
2020/08/14	1	9.38	0	0.00	9.41	1	1,343	0.07%
2020/08/07	0	0.00	2	9.39	9.41	-2	1,344	-0.15%
2020/07/27	0	0.00	43	9.26	9.12	-43	1,361	-3.16%
2020/07/13	5	10.25	5	10.20	10.15	0	1,146	0.00%
2020/07/06	6	10.25	1	10.20	10.25	5	1,084	0.46%
2020/06/24	1	10.05	0	0.00	10.10	1	1,080	0.09%
2020/06/23	0	0.00	8	10.10	10.15	-8	1,077	-0.74%
2020/06/22	8	10.33	1	10.25	10.25	7	1,078	0.65%
2020/06/17	1	9.94	20	10.00	10.10	-19	987	-1.92%
2020/05/29	21	9.82	11	9.70	9.61	10	995	1.00%
2020/05/08	1	9.40	0	0.00	9.39	1	930	0.11%
2020/04/30	2	9.34	0	0.00	9.32	2	933	0.21%
2020/04/22	2	8.60	0	0.00	8.66	2	1,017	0.20%
2020/04/21	2	8.63	0	0.00	8.68	2	1,018	0.20%
2020/04/14	0	0.00	5	8.80	8.88	-5	1,063	-0.47%
2020/04/13	5	8.83	0	0.00	8.78	5	1,062	0.47%
2020/04/09	4	8.60	0	0.00	8.52	4	1,072	0.37%
2020/04/07	0	0.00	40	8.32	8.34	-40	1,079	-3.71%
2020/04/06	2	8.27	50	8.27	8.34	-48	1,137	-4.22%
2020/04/01	3	8.24	0	0.00	8.35	3	1,138	0.26%
2020/03/19	2	6.93	1	7.23	6.90	1	1,107	0.09%
2020/03/17	1	7.82	0	0.00	7.84	1	1,053	0.09%
2020/03/16	1	8.37	0	0.00	8.16	1	1,046	0.10%
2020/03/10	0	0.00	1	9.10	9.05	-1	1,023	-0.10%
2020/03/05	10	9.37	0	0.00	9.37	10	1,030	0.97%
2020/02/24	1	9.64	0	0.00	9.64	1	1,071	0.09%
2020/01/31	2	9.90	0	0.00	10.00	2	1,483	0.13%
2020/01/30	0	0.00	1	9.94	9.92	-1	1,526	-0.07%
2020/01/17	45	10.45	0	0.00	10.40	45	1,554	2.89%
2020/01/07	0	0.00	1	10.30	10.30	-1	2,522	-0.04%
2019/12/19	3	10.40	15	10.40	10.30	-12	2,464	-0.49%
2019/12/18	2	10.40	0	0.00	10.35	2	2,467	0.08%
2019/12/17	4	10.45	30	10.45	10.40	-26	2,476	-1.05%
2019/12/16	0	0.00	1	10.45	10.45	-1	2,473	-0.04%
2019/12/13	1	10.25	0	0.00	10.25	1	2,444	0.04%
2019/12/06	0	0.00	15	10.40	10.30	-15	2,492	-0.60%
2019/12/03	0	0.00	20	10.35	10.30	-20	2,526	-0.79%
2019/12/02	0	0.00	1	10.30	10.30	-1	2,531	-0.04%
2019/11/26	0	0.00	4	10.35	10.50	-4	2,551	-0.16%
2019/11/22	0	0.00	40	10.30	10.30	-40	2,517	-1.59%
2019/11/19	0	0.00	30	10.40	10.40	-30	2,550	-1.18%
2019/11/15	0	0.00	68	10.40	10.35	-68	2,585	-2.63%
2019/11/14	0	0.00	51	10.30	10.40	-51	2,608	-1.95%
2019/11/13	0	0.00	1	10.25	10.25	-1	2,614	-0.04%
2019/11/12	50	10.42	10	10.40	10.40	40	2,640	1.52%
2019/11/05	0	0.00	30	11.10	11.05	-30	2,768	-1.08%
2019/11/04	0	0.00	0.7	11.10	11.20	-0.7	2,728	-0.03%
2019/10/31	0	0.00	5	11.05	10.90	-5	2,733	-0.18%
2019/10/30	5	11.05	4	10.95	11.05	1	2,793	0.04%
2019/10/29	2	10.95	0	0.00	11.00	2	2,782	0.07%
2019/10/25	82	11.27	14	11.33	11.30	68	2,717	2.50%
2019/10/23	0	0.00	2	11.08	11.00	-2	2,615	-0.08%
2019/10/22	6	11.25	0	0.00	11.30	6	2,566	0.23%
2019/10/21	20	11.65	1	11.50	11.50	19	2,494	0.76%
2019/10/18	174	11.27	9	11.22	11.20	165	2,341	7.05%	大買/鉅額交易
2019/10/17	11	11.57	159	11.51	11.30	-148	2,253	-6.57%	大賣/鉅額交易
2019/10/16	4	10.95	23	10.98	11.10	-19	1,872	-1.01%
2019/10/07	3	10.20	0	0.00	10.20	3	1,601	0.19%
2019/09/26	3	10.25	0	0.00	10.20	3	1,592	0.19%
2019/09/24	3	10.25	0	0.00	10.25	3	1,595	0.19%
2019/09/16	0	0.00	3	10.35	10.25	-3	1,562	-0.19%
2019/09/12	0	0.00	2	10.25	10.30	-2	1,554	-0.13%
2019/09/11	8	10.21	2	10.20	10.25	6	1,542	0.39%
2019/09/04	0	0.00	2	10.15	10.20	-2	1,498	-0.13%
2019/08/27	0	0.00	3	9.92	9.91	-3	1,407	-0.21%
2019/08/26	38	9.88	0	0.00	9.90	38	1,406	2.70%
2019/08/23	5	9.71	9	9.80	9.84	-4	1,393	-0.29%
2019/08/22	0	0.00	5	9.85	9.80	-5	1,375	-0.36%
2019/08/21	2	9.96	12	9.89	9.85	-10	1,371	-0.73%
2019/08/20	4	10.05	5	9.99	9.98	-1	1,345	-0.07%
2019/08/19	45	10.01	0	0.00	9.98	45	1,324	3.40%
2019/08/16	63	10.05	0	0.00	9.98	63	1,282	4.91%
2019/08/15	11	10.00	0	0.00	9.98	11	1,253	0.88%
2019/08/14	0	0.00	6	10.07	10.15	-6	1,201	-0.50%
2019/08/13	3	9.87	3	10.15	10.15	0	1,132	0.00%
2019/08/12	17	9.74	0	0.00	9.99	17	1,072	1.59%
2019/08/02	9	9.83	9	9.72	9.85	0	860	0.00%
2019/07/10	2	9.20	0	0.00	9.22	2	668	0.30%
2019/07/09	0	0.00	5	9.16	9.19	-5	665	-0.75%
2019/06/21	0	0.00	1	9.39	9.39	-1	662	-0.15%
2019/06/19	0	0.00	0.2	9.35	9.39	-0.2	678	-0.03%
2019/06/18	1	9.34	10	9.30	9.38	-9	690	-1.30%
2019/06/17	0	0.00	4	9.22	9.22	-4	642	-0.62%
2019/06/11	3	9.00	0	0.00	9.05	3	623	0.48%
2019/06/05	0	0.00	4	9.15	9.15	-4	620	-0.65%
2019/05/20	0	0.00	3	8.82	8.81	-3	696	-0.43%
2019/05/14	0	0.00	2	8.76	8.83	-2	691	-0.29%
2019/05/10	0	0.00	6	8.83	8.83	-6	687	-0.87%
2019/05/09	2	8.80	0	0.00	8.80	2	688	0.29%
2019/05/08	0	0.00	1	8.93	8.93	-1	670	-0.15%
2019/05/06	1	9.00	0	0.00	9.00	1	658	0.15%
2019/04/29	4	9.20	0	0.00	9.12	4	626	0.64%
2019/04/22	0	0.00	0.2	9.22	9.31	-0.2	629	-0.03%
2019/03/08	0	0.00	4	9.46	9.40	-4	574	-0.70%
2019/03/07	10	9.48	0	0.00	9.48	10	569	1.76%
2019/03/04	1	9.48	0	0.00	9.59	1	568	0.18%
2019/02/27	0	0.00	2	9.20	9.22	-2	514	-0.39%
2019/02/25	0	0.00	0.1	9.13	9.13	-0.1	505	-0.01%
2019/02/20	0	0.00	4	9.17	9.19	-4	499	-0.80%
2019/02/19	0	0.00	5	9.13	9.12	-5	494	-1.01%
2019/01/04	2	8.72	0	0.00	8.73	2	614	0.33%
2018/12/07	0	0.00	4	9.23	9.21	-4	821	-0.49%
2018/11/29	0	0.00	20	9.20	9.20	-20	901	-2.22%
2018/11/26	0	0.00	1	9.10	9.10	-1	1,015	-0.10%
2018/11/14	0	0.00	5	9.03	9.04	-5	1,395	-0.36%
2018/11/08	0	0.00	10	9.05	9.02	-10	1,438	-0.70%
2018/10/26	5	8.46	0	0.00	8.48	5	1,541	0.32%
2018/10/25	4	8.67	0	0.00	8.50	4	1,542	0.26%
2018/10/23	0	0.00	5	8.98	8.98	-5	1,587	-0.31%
2018/10/19	3	8.99	5	8.95	8.95	-2	1,685	-0.12%
2018/10/18	0	0.00	9	9.14	9.10	-9	1,730	-0.52%
2018/10/17	10	9.36	0	0.00	9.18	10	1,749	0.57%
2018/10/11	2.2	9.10	0	0.00	9.06	2.2	1,758	0.12%
2018/10/05	4	9.95	7	10.00	9.86	-3	1,727	-0.17%
2018/10/04	0	0.00	3	10.10	10.05	-3	1,696	-0.18%
2018/10/01	15	10.25	5	10.20	10.20	10	1,704	0.59%
2018/09/27	6	10.38	3	10.30	10.25	3	1,759	0.17%
2018/09/26	0	0.00	6	10.21	10.25	-6	1,755	-0.34%
2018/09/25	0	0.00	3	10.30	10.35	-3	1,770	-0.17%
2018/09/20	0	0.00	5	10.05	10.05	-5	1,759	-0.28%
2018/09/18	0	0.00	15	10.08	10.05	-15	1,782	-0.84%
2018/09/17	0	0.00	3	10.15	10.10	-3	1,812	-0.17%
2018/09/13	11	10.05	0	0.00	10.05	11	1,880	0.58%
2018/09/11	0	0.00	3	10.00	10.05	-3	1,940	-0.15%
2018/09/10	10	10.15	5	9.97	9.98	5	1,985	0.25%
2018/09/07	25	10.24	16	10.22	10.15	9	2,014	0.45%
2018/09/06	31	10.35	0	0.00	10.35	31	2,063	1.50%
2018/09/04	27	10.54	0	0.00	10.55	27	2,341	1.15%
2018/09/03	2	10.60	1	10.70	10.55	1	2,353	0.04%
2018/08/29	6	10.40	2	10.35	10.40	4	2,352	0.17%
2018/08/27	14	10.70	5	10.58	10.55	9	2,400	0.37%
2018/08/24	2	10.50	7	10.56	10.60	-5	2,493	-0.20%
2018/08/23	2	10.30	12	10.51	10.55	-10	2,439	-0.41%
2018/08/22	0	0.00	3	10.10	10.10	-3	2,362	-0.13%
2018/08/21	2	9.99	2	10.05	9.96	0	2,383	0.00%
2018/08/20	0	0.00	5	10.00	10.00	-5	2,407	-0.21%
2018/08/16	4	9.92	0	0.00	9.92	4	2,458	0.16%
2018/08/15	2	10.00	0	0.00	10.00	2	2,470	0.08%
2018/08/14	4	10.00	0	0.00	10.10	4	2,496	0.16%
2018/08/13	0	0.00	3	9.97	9.97	-3	2,528	-0.12%
2018/08/10	0	0.00	53	10.20	10.15	-53	2,617	-2.03%
2018/08/09	0	0.00	4	10.20	10.20	-4	2,623	-0.15%
2018/08/08	1	10.25	0	0.00	10.25	1	2,663	0.04%
2018/08/07	0	0.00	1	10.25	10.30	-1	2,687	-0.04%
2018/08/06	0	0.00	2	10.15	10.15	-2	2,734	-0.07%
2018/07/27	1	10.60	0	0.00	10.65	1	2,953	0.03%
2018/07/25	0	0.00	2	10.75	10.70	-2	3,124	-0.06%
2018/07/20	0	0.00	3	10.30	10.25	-3	3,558	-0.08%
2018/07/18	1	10.35	10	10.30	10.35	-9	3,857	-0.23%
2018/07/17	6	10.30	0	0.00	10.30	6	3,916	0.15%
2018/07/13	0	0.00	5	10.30	10.40	-5	4,108	-0.12%
2018/07/06	8	9.96	0	0.00	9.96	8	5,309	0.15%
2018/07/04	0	0.00	10	10.20	10.15	-10	6,028	-0.17%
2018/06/26	2	10.50	0	0.00	10.50	2	9,647	0.02%
2018/06/25	1	10.70	0	0.00	10.80	1	9,640	0.01%
2018/06/22	1	10.85	5	10.95	10.85	-4	9,714	-0.04%
2018/06/21	0	0.00	20	11.05	11.00	-20	9,700	-0.21%
2018/06/20	0	0.00	40	10.96	11.00	-40	9,721	-0.41%
2018/06/19	0	0.00	7	11.27	11.15	-7	9,732	-0.07%
2018/06/14	25	11.24	0	0.00	11.15	25	9,690	0.26%
2018/06/13	23	11.39	13	11.45	11.35	10	9,701	0.10%
2018/06/12	70	11.17	0	0.00	11.25	70	9,525	0.73%
2018/06/11	15	11.05	12	11.05	11.00	3	9,567	0.03%
2018/06/08	0	0.00	4	10.96	10.95	-4	9,617	-0.04%
2018/06/07	10	10.95	5	10.95	10.90	5	9,644	0.05%
2018/06/04	1	11.05	2	11.15	11.05	-1	9,525	-0.01%
2018/06/01	32	11.29	7	11.14	11.15	25	9,475	0.26%
2018/05/31	0	0.00	1	10.80	10.85	-1	9,308	-0.01%
2018/05/30	0	0.00	5	10.85	10.80	-5	9,257	-0.05%
2018/05/29	0	0.00	5	10.81	10.80	-5	9,252	-0.05%
2018/05/28	5	10.85	1	10.80	10.80	4	9,288	0.04%
2018/05/25	0	10.90	2	10.95	10.90	-2	9,262	-0.02%
2018/05/23	3	10.85	3	10.85	10.85	0	9,209	0.00%
2018/05/22	0	0.00	10.1	10.90	10.90	-10.1	9,190	-0.11%
2018/05/21	10	10.95	0	0.00	11.00	10	9,159	0.11%
2018/05/18	10	11.10	10	10.85	10.85	0	9,119	0.00%
2018/05/17	1	10.80	1	10.85	10.80	0	9,018	0.00%
2018/05/14	5	10.90	0	0.00	10.90	5	8,997	0.06%
2018/05/11	5	11.05	0	0.00	10.90	5	8,946	0.06%
2018/05/10	0	0.00	10	10.90	10.90	-10	8,910	-0.11%
2018/05/09	4	10.94	5	11.10	11.05	-1	8,852	-0.01%
2018/05/08	1	10.85	0	0.00	10.85	1	8,773	0.01%
2018/05/07	1	10.90	0	0.00	10.90	1	8,755	0.01%
2018/05/04	5	11.05	10	11.00	11.00	-5	8,723	-0.06%
2018/05/03	0	0.00	8	11.01	11.00	-8	8,689	-0.09%
2018/05/02	6	11.20	0	0.00	11.10	6	8,659	0.07%
2018/04/30	0	0.00	2	12.30	12.15	-2	8,483	-0.02%
2018/04/26	15	12.36	14	12.14	11.85	1	8,423	0.01%
2018/04/25	22	11.47	7	11.82	12.30	15	8,080	0.19%
2018/04/24	6	11.49	0	0.00	11.20	6	7,880	0.08%
2018/04/23	20	12.05	11	12.04	11.90	9	7,809	0.12%
2018/04/20	1	12.20	4	12.38	12.15	-3	7,768	-0.04%
2018/04/18	50	12.87	0	0.00	12.35	50	7,623	0.66%
2018/04/17	25	12.24	21.7	12.53	12.60	3.3	7,368	0.04%
2018/04/16	12	12.05	4	12.11	11.95	8	7,029	0.11%
2018/04/13	31	12.21	17	12.26	11.90	14	6,955	0.20%
2018/04/12	4	12.86	23	12.74	12.45	-19	6,994	-0.27%
2018/04/11	9	12.76	3	12.90	13.00	6	6,810	0.09%
2018/04/10	23	13.03	1,119	13.12	12.50	-1,096	6,590	-16.63%	大賣/鉅額交易
2018/04/09	8	14.16	516	14.00	13.85	-508	6,116	-8.30%	大賣/鉅額交易
2018/04/03	52	13.99	37	14.12	14.30	15	5,598	0.27%
2018/04/02	40	13.73	2,296	13.85	13.80	-2,256	5,013	-45.00%	大賣/鉅額交易
2018/03/31	3,600	12.85	0	0.00	12.85	3,600	3,455	104.20%	大買/鉅額交易
2018/03/30	48	11.58	48	11.70	11.70	0	3,372	0.00%
2018/03/28	0	0.00	3	10.40	10.40	-3	2,865	-0.10%
2018/03/27	0	0.00	4	10.48	10.40	-4	2,828	-0.14%
2018/03/26	0	0.00	10	10.35	10.25	-10	2,712	-0.37%
2018/03/23	13	10.28	10	10.40	10.35	3	2,693	0.11%
2018/03/22	5	10.50	10	10.40	10.35	-5	2,660	-0.19%
2018/03/20	20	10.25	0	0.00	10.30	20	2,580	0.78%
2018/03/19	3	10.45	3	10.45	10.40	0	2,540	0.00%
2018/03/15	1	10.45	70	10.45	10.35	-69	2,400	-2.87%
2018/03/14	70	10.16	73	10.34	10.35	-3	2,271	-0.13%
2018/03/13	1	10.15	0	0.00	10.10	1	2,181	0.05%
2018/03/07	2	9.94	0	0.00	9.89	2	2,123	0.09%
2018/03/01	1	10.05	1	10.20	10.00	0	2,098	0.00%
2018/02/27	5	9.78	0	0.00	9.78	5	2,036	0.25%
2018/02/26	0	0.00	6	9.82	9.84	-6	2,030	-0.30%
2018/02/09	6	9.25	0	0.00	9.31	6	2,028	0.30%
2018/02/01	5	9.98	0	0.00	9.98	5	1,961	0.25%
2018/01/30	2	10.03	0	0.00	10.05	2	1,941	0.10%
2018/01/26	0	0.00	1	10.20	10.20	-1	1,898	-0.05%
2018/01/25	2	10.25	10	10.20	10.15	-8	1,892	-0.42%
2018/01/23	11	10.35	28	10.34	10.30	-17	1,824	-0.93%
2018/01/19	4	10.11	0	0.00	10.10	4	1,728	0.23%
2018/01/18	50	10.15	0	0.00	10.20	50	1,718	2.91%
2018/01/11	5	10.20	1	10.35	10.25	4	1,612	0.25%
2018/01/10	0	0.00	10	10.35	10.35	-10	1,682	-0.59%
2018/01/09	0	0.00	18	10.28	10.25	-18	1,628	-1.11%
2018/01/08	7	10.31	30	10.30	10.30	-23	1,562	-1.47%
2018/01/03	10	9.94	3	10.05	9.92	7	1,260	0.56%
2018/01/02	5	9.98	1	10.00	10.00	4	1,197	0.33%