力麒 (5512)-元大-成功券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.35
漲跌
▲0.30
漲幅
+2.30%
成交量
23,741張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	13.10	84	13.04	13.35	-79	10,644	-0.74%
2024/04/25	4	13.00	75	13.04	13.05	-71	10,259	-0.69%
2024/04/24	69	12.75	3	12.85	12.80	66	9,884	0.67%
2024/04/23	98	12.46	132.7	12.70	12.65	-34.7	9,504	-0.37%	大賣/
2024/04/22	46	13.95	129.2	14.11	12.90	-83.2	8,789	-0.95%	大賣/
2024/04/19	132.2	13.88	117	13.87	13.75	15.2	7,166	0.21%	大買/大賣/
2024/04/18	72	12.79	9.5	12.92	13.00	62.5	5,000	1.25%
2024/04/17	4	11.52	24.2	11.68	11.85	-20.2	3,944	-0.51%
2024/04/16	0.4	10.85	6.7	10.81	10.80	-6.3	3,635	-0.17%
2024/04/15	39	11.23	3	11.33	11.10	36	3,530	1.02%
2024/04/12	1	11.15	12.3	10.97	11.05	-11.3	3,331	-0.34%
2024/04/11	2	10.65	1	10.60	10.75	1	3,139	0.03%
2024/04/10	3.4	10.91	2.1	10.95	10.95	1.3	3,025	0.04%
2024/04/09	5.1	10.60	0	0.00	10.60	5.1	2,785	0.18%
2024/04/08	1	10.65	2	10.60	10.60	-1	2,739	-0.04%
2024/04/02	2	10.50	11	10.42	10.45	-9	2,672	-0.34%
2024/04/01	0	0.00	7	10.50	10.55	-7	2,627	-0.27%
2024/03/29	0	10.59	0	0.00	10.50	0	2,592	0.00%
2024/03/28	25	10.64	12	10.54	10.55	13	2,467	0.53%
2024/03/27	0	10.20	0	0.00	10.25	0	2,255	0.00%
2024/03/26	0	10.00	0	9.99	10.00	0	2,220	0.00%
2024/03/22	5	10.20	1	10.15	10.10	4	2,204	0.18%
2024/03/06	0	0.00	5	10.25	10.15	-5	2,375	-0.21%
2024/03/05	5	10.10	0	0.00	10.10	5	2,363	0.21%
2024/03/04	0	0.00	20	10.20	10.20	-20	2,353	-0.85%
2024/02/29	0	0.00	4	10.45	10.45	-4	2,311	-0.17%
2024/02/27	0	0.00	16	10.30	10.20	-16	2,204	-0.73%
2024/02/26	0	0.00	22.6	10.22	10.15	-22.6	2,200	-1.03%
2024/02/22	17	10.29	0.6	10.30	10.25	16.5	2,258	0.73%
2024/02/21	0	0.00	1	10.20	10.15	-1	2,232	-0.05%
2024/02/19	0	0.00	51.2	10.05	10.20	-51.2	2,470	-2.07%
2024/02/05	20	9.68	1	9.72	9.60	19	2,258	0.84%
2024/02/01	7	9.84	0	0.00	9.90	7	2,203	0.32%
2024/01/22	20.2	9.38	0	0.00	9.32	20.2	2,047	0.99%
2024/01/17	5	9.37	30	9.42	9.30	-25	2,070	-1.21%
2024/01/08	0	0.00	0.8	9.80	9.76	-0.8	2,042	-0.04%
2024/01/05	0.8	9.70	0	0.00	9.67	0.8	2,043	0.04%
2023/12/28	2	9.76	0	0.00	9.74	2	2,090	0.10%
2023/12/25	0	0.00	0.1	9.88	9.84	-0.1	2,086	-0.01%
2023/12/20	10	9.93	19	9.92	9.90	-9	2,041	-0.44%
2023/12/18	5	10.00	0	0.00	10.00	5	2,004	0.25%
2023/12/14	15	9.85	0	0.00	9.86	15	1,873	0.80%
2023/12/12	16	9.81	0	0.00	9.75	16	1,805	0.89%
2023/12/11	10	9.86	10	9.88	9.90	0	1,803	0.00%
2023/12/08	0	0.00	0.6	9.92	9.90	-0.6	1,771	-0.03%
2023/12/07	1.2	9.98	6	10.03	9.88	-4.8	1,762	-0.27%
2023/12/06	10	9.80	0	0.00	9.84	10	1,685	0.59%
2023/12/04	0	0.00	3	9.85	9.83	-3	1,693	-0.18%
2023/12/01	0	0.00	0.4	9.80	9.73	-0.4	1,698	-0.02%
2023/11/23	3	9.71	8	9.81	9.82	-5	1,638	-0.31%
2023/11/22	12	9.82	0	0.00	9.71	12	1,558	0.77%
2023/11/21	0	0.00	0.4	9.60	9.60	-0.4	1,454	-0.03%
2023/11/20	0	0.00	0.1	9.64	9.58	-0.1	1,433	-0.01%
2023/11/17	0	0.00	3.1	9.66	9.68	-3.1	1,393	-0.22%
2023/11/16	22	9.60	0	0.00	9.58	22	1,277	1.72%
2023/11/14	0	0.00	1	9.00	9.00	-1	1,003	-0.10%
2023/11/07	0	0.00	0.6	9.01	9.04	-0.6	1,057	-0.06%
2023/11/06	1.2	9.02	7	9.00	9.02	-5.8	1,073	-0.54%
2023/11/02	7	8.96	0	0.00	8.92	7	1,068	0.66%
2023/10/26	3	8.90	0	0.00	8.86	3	1,102	0.27%
2023/10/19	0	0.00	1	8.91	8.97	-1	1,153	-0.09%
2023/10/18	1	8.97	0	0.00	8.91	1	1,163	0.09%
2023/10/16	4	9.14	0	0.00	9.11	4	1,149	0.35%
2023/10/13	5	9.15	0	0.00	9.19	5	1,186	0.42%
2023/10/11	0	0.00	1	9.30	9.25	-1	1,182	-0.08%
2023/10/03	0.1	9.38	0	0.00	9.37	0.1	1,235	0.01%
2023/09/28	0	0.00	2	9.34	9.35	-2	1,294	-0.15%
2023/09/21	0.4	9.34	0	0.00	9.34	0.4	1,436	0.03%
2023/09/20	0	9.38	0	0.00	9.33	0	1,459	0.00%
2023/09/07	0	0.00	0.4	9.26	9.30	-0.4	2,211	-0.02%
2023/08/30	4	9.25	0	0.00	9.25	4	2,766	0.14%
2023/08/18	6.4	9.10	0	0.00	9.07	6.4	3,575	0.18%
2023/08/15	0	0.00	83	8.99	9.10	-83	3,715	-2.23%
2023/08/14	0	0.00	132	8.98	8.96	-132	3,725	-3.54%	大賣/鉅額交易
2023/08/11	0	0.00	15	9.30	9.24	-15	3,714	-0.40%
2023/08/10	0	0.00	1	9.38	9.38	-1	3,705	-0.03%
2023/08/07	1	9.59	0	0.00	9.61	1	3,715	0.03%
2023/08/04	0	0.00	5	9.62	9.61	-5	3,716	-0.13%
2023/08/01	1	9.59	9	9.57	9.62	-8	3,722	-0.21%
2023/07/28	1	9.70	0.1	9.66	9.64	0.9	3,712	0.02%
2023/07/14	15	9.82	0	0.00	9.75	15	3,873	0.39%
2023/07/12	1	9.87	13	9.80	9.80	-12	3,914	-0.31%
2023/07/07	14	9.69	0	0.00	9.66	14	4,020	0.35%
2023/07/06	0	0.00	13	9.85	9.85	-13	4,006	-0.32%
2023/07/05	36	10.05	0	0.00	10.05	36	3,980	0.90%
2023/07/03	2	10.15	0	0.00	10.20	2	3,937	0.05%
2023/06/30	15	10.10	0	0.00	10.20	15	3,923	0.38%
2023/06/29	30	10.10	0	0.00	10.05	30	3,907	0.77%
2023/06/26	1	10.35	2	10.40	10.25	-1	3,880	-0.03%
2023/06/21	1	10.65	34	10.50	10.50	-33	3,865	-0.85%
2023/06/20	35	10.51	0	0.00	10.45	35	3,767	0.93%
2023/06/19	0	0.00	5	10.50	10.40	-5	3,568	-0.14%
2023/06/16	0	0.00	24	10.46	10.45	-24	3,609	-0.67%
2023/06/14	20	10.35	0	0.00	10.30	20	3,745	0.53%
2023/06/13	0	0.00	11	10.20	10.20	-11	3,743	-0.29%
2023/06/09	3	10.65	0	0.00	10.35	3	3,779	0.08%
2023/06/08	51	10.21	3	10.57	10.50	48	3,748	1.28%
2023/06/06	0	0.00	0.2	10.20	10.10	-0.2	3,566	-0.01%
2023/06/05	0.2	10.10	0	0.00	10.10	0.2	3,642	0.01%
2023/06/01	20	10.10	0	0.00	10.15	20	3,902	0.51%
2023/05/31	1	10.15	2	10.15	10.20	-1	4,016	-0.02%
2023/05/30	30	9.96	0	0.00	9.91	30	4,164	0.72%
2023/05/29	5	9.96	0	0.00	9.93	5	4,352	0.11%
2023/05/26	0	0.00	30	10.13	10.05	-30	5,143	-0.58%
2023/05/25	1	10.10	0	0.00	10.15	1	5,922	0.02%
2023/05/24	15	10.20	17	10.18	10.35	-2	6,282	-0.03%
2023/05/23	15	9.95	11	10.11	9.95	4	6,127	0.07%
2023/05/22	1	9.82	0	0.00	9.77	1	6,235	0.02%
2023/05/19	4	9.76	0.2	9.80	9.74	3.8	6,232	0.06%
2023/05/17	20	9.61	0	0.00	9.62	20	6,258	0.32%
2023/05/16	0	0.00	10	9.51	9.51	-10	6,276	-0.16%
2023/05/11	0	0.00	9	9.35	9.35	-9	6,253	-0.14%
2023/05/05	0.3	9.67	0	0.00	9.69	0.3	6,170	0.00%
2023/05/04	0	0.00	10	9.56	9.55	-10	6,154	-0.16%
2023/05/03	1	9.64	0	0.00	9.59	1	6,144	0.02%
2023/05/02	0	9.63	0	0.00	9.68	0	6,134	0.00%
2023/04/27	1	9.58	0	0.00	9.57	1	6,106	0.02%
2023/04/26	0	0.00	0.1	9.56	9.60	-0.1	6,088	0.00%
2023/04/25	1	9.85	0	0.00	9.56	1	6,074	0.02%
2023/04/24	0.1	9.82	0	0.00	9.75	0.1	6,048	0.00%
2023/04/20	1	9.99	0	0.00	9.98	1	5,979	0.02%
2023/04/19	18.1	10.13	7	10.25	10.15	11.1	5,925	0.19%
2023/04/18	21	10.05	60	10.11	10.00	-39	5,743	-0.68%
2023/04/13	11	10.15	0	0.00	10.15	11	5,600	0.20%
2023/04/12	21	9.84	11	9.85	9.83	10	5,486	0.18%
2023/04/11	40	9.89	0	0.00	9.90	40	5,458	0.73%
2023/04/07	2	9.75	0	0.00	9.76	2	5,453	0.04%
2023/03/29	1	9.90	0	0.00	9.95	1	5,361	0.02%
2023/03/27	0	0.00	1	10.00	9.98	-1	5,301	-0.02%
2023/03/24	0	0.00	3	10.10	10.10	-3	5,269	-0.06%
2023/03/23	1	10.30	0	0.00	10.20	1	5,244	0.02%
2023/03/22	1	10.40	0	0.00	10.40	1	5,189	0.02%
2023/03/20	54	10.34	46	10.31	10.40	8	5,017	0.16%
2023/03/16	22	9.50	0	0.00	9.47	22	4,702	0.47%
2023/03/15	9	9.87	0	0.00	9.82	9	4,627	0.19%
2023/03/14	2.2	10.00	0	0.00	9.90	2.2	4,565	0.05%
2023/03/13	20	10.10	2	10.10	10.20	18	4,471	0.40%
2023/03/10	3	10.40	5	10.30	10.45	-2	4,378	-0.05%
2023/03/09	0	10.68	1	10.70	10.65	-1	4,256	-0.02%
2023/03/08	6.9	10.91	7	10.91	10.85	-0.1	4,158	0.00%
2023/03/07	41.1	11.06	2	10.90	10.95	39.1	4,046	0.97%
2023/03/06	2	10.88	0.1	10.90	10.80	1.9	3,825	0.05%
2023/03/03	0.2	11.03	2	10.92	10.95	-1.8	3,711	-0.05%
2023/03/02	2.2	11.32	1.1	11.07	11.00	1.2	3,554	0.03%
2023/03/01	4.1	10.95	0	0.00	10.80	4.1	3,262	0.12%
2023/02/24	36.2	11.19	41.3	11.25	11.15	-5.1	3,035	-0.17%
2023/02/23	20.3	11.26	51.1	11.21	11.35	-30.8	2,178	-1.41%
2023/02/22	23	10.37	3	10.13	10.35	20	1,242	1.61%
2023/02/21	0.1	9.71	0	0.00	9.58	0.1	792	0.01%
2023/02/20	1	9.86	1	9.23	9.85	0	625	0.00%
2023/02/17	0	0.00	0.2	8.99	9.00	-0.2	389	-0.05%
2023/02/16	0	0.00	2	8.96	8.91	-2	379	-0.53%
2023/02/15	1.2	9.01	0	0.00	8.97	1.2	368	0.32%
2023/02/14	1	8.82	0	0.00	8.83	1	300	0.33%
2023/02/03	0	8.66	0	0.00	8.57	0	259	0.00%
2022/12/29	5	8.67	3	8.64	8.64	2	359	0.56%
2022/12/28	0.1	8.89	0	0.00	8.70	0.1	359	0.03%
2022/12/20	0	0.00	20	8.51	8.52	-20	329	-6.07%
2022/12/07	0	0.00	4.2	8.49	8.50	-4.2	334	-1.25%
2022/10/07	1	9.20	0	0.00	8.92	1	438	0.23%
2022/09/07	5	8.82	0	0.00	8.80	5	429	1.16%
2022/09/01	1	9.10	0	0.00	9.12	1	393	0.25%
2022/08/30	0.1	9.19	0	0.00	9.15	0.1	387	0.03%
2022/08/10	0	0.00	0	8.73	8.68	0	324	-0.01%
2022/08/05	0	0.00	0.1	8.68	8.71	-0.1	330	-0.02%
2022/07/18	0	0.00	1	8.50	8.51	-1	408	-0.24%
2022/07/14	0.3	8.49	0	0.00	8.44	0.3	416	0.06%
2022/07/13	0.2	8.51	0	0.00	8.44	0.2	420	0.05%
2022/07/07	0.4	8.49	0	0.00	8.47	0.4	425	0.09%
2022/06/17	0.1	8.80	0	0.00	8.74	0.1	439	0.01%
2022/06/02	0	8.98	0	0.00	8.91	0	450	0.00%
2022/05/30	0	0.00	0.2	9.00	8.93	-0.2	456	-0.05%
2022/05/24	16	8.86	0	0.00	8.85	16	457	3.50%
2022/05/19	0	0.00	0	8.85	8.80	0	463	-0.01%
2022/05/17	0.2	8.85	0	0.00	8.80	0.2	467	0.03%
2022/05/10	0.3	8.88	0	0.00	8.92	0.3	449	0.06%
2022/03/28	0	0.00	3	9.35	9.35	-3	446	-0.68%
2022/03/23	0	0.00	1	9.30	9.30	-1	440	-0.23%
2022/03/22	0	0.00	0.1	9.19	9.19	-0.1	430	-0.03%
2022/03/18	0.3	9.08	0	0.00	9.13	0.3	427	0.06%
2022/03/17	0.7	9.05	0	0.00	9.05	0.7	430	0.17%
2022/03/15	5	9.00	0	0.00	9.03	5	428	1.17%
2022/03/03	0	0.00	0.3	9.24	9.21	-0.3	439	-0.06%
2022/03/01	0.4	9.20	0	0.00	9.20	0.4	451	0.09%
2022/02/23	0.1	9.28	0	0.00	9.24	0.1	478	0.02%
2022/02/16	2	9.29	0	0.00	9.30	2	519	0.39%
2022/02/07	0	0.00	5	9.19	9.30	-5	550	-0.91%
2022/01/13	0	0.00	5	9.39	9.37	-5	566	-0.88%
2022/01/12	0	0.00	5	9.37	9.34	-5	563	-0.89%
2022/01/03	10	9.46	0	0.00	9.43	10	552	1.81%
2021/12/28	3	9.36	0	0.00	9.42	3	529	0.57%
2021/12/21	3	9.24	0	0.00	9.29	3	533	0.56%
2021/12/15	2	9.29	0	0.00	9.27	2	528	0.38%
2021/12/14	10	9.34	0	0.00	9.28	10	533	1.87%
2021/12/13	3	9.35	0	0.00	9.38	3	530	0.57%
2021/12/08	1	9.42	0	0.00	9.40	1	539	0.19%
2021/11/26	0.1	9.49	0	0.00	9.37	0.1	555	0.02%
2021/11/23	3	9.47	0	0.00	9.48	3	553	0.54%
2021/11/22	1	9.61	5	9.61	9.59	-4	548	-0.73%
2021/11/19	0	0.00	0.2	9.50	9.50	-0.2	537	-0.04%
2021/11/17	0	0.00	1	9.29	9.31	-1	503	-0.20%
2021/11/16	1.3	9.25	0	0.00	9.26	1.3	515	0.24%
2021/11/09	0	0.00	3	9.22	9.22	-3	581	-0.52%
2021/10/05	0	0.00	2	8.91	8.89	-2	787	-0.25%
2021/10/04	0	0.00	8	8.89	8.88	-8	795	-1.01%
2021/08/19	5	8.80	0	0.00	8.80	5	1,105	0.45%
2021/07/27	0	0.00	3	9.52	9.48	-3	2,210	-0.14%
2021/07/22	0	0.00	0	9.43	9.40	0	2,572	0.00%
2021/07/13	0	0.00	11	9.46	9.46	-11	4,160	-0.26%
2021/07/12	0	0.00	100	9.56	9.53	-100	4,403	-2.27%
2021/07/09	0	0.00	2	9.71	9.60	-2	4,411	-0.05%
2021/07/08	100	9.66	0	0.00	9.63	100	4,433	2.26%
2021/07/02	0	0.00	0.5	9.53	9.59	-0.5	4,546	-0.01%
2021/07/01	3	9.68	0	0.00	9.57	3	4,561	0.07%
2021/06/28	0	0.00	1	9.63	9.58	-1	4,600	-0.02%
2021/06/24	1	9.64	0	0.00	9.66	1	4,619	0.02%
2021/06/16	0	0.00	20	9.62	9.58	-20	4,841	-0.41%
2021/06/10	0	0.00	1	9.47	9.50	-1	4,908	-0.02%
2021/05/24	0	0.00	3	9.48	9.49	-3	6,110	-0.05%
2021/05/21	0	0.00	1	9.37	9.55	-1	6,113	-0.02%
2021/05/20	3	9.36	0	0.00	9.23	3	6,112	0.05%
2021/05/13	0	0.00	1	9.72	9.90	-1	5,845	-0.02%
2021/05/12	5	10.65	20	9.91	10.05	-15	5,765	-0.26%
2021/05/11	0	0.00	17	11.14	11.00	-17	5,645	-0.30%
2021/05/10	10	11.45	0	0.00	11.45	10	5,529	0.18%
2021/05/07	17	11.13	8	11.22	11.10	9	5,373	0.17%
2021/05/06	8	11.19	1	11.30	11.20	7	5,320	0.13%
2021/05/05	15	11.01	2	11.00	10.90	13	5,233	0.25%
2021/05/04	0	0.00	92	11.00	10.70	-92	5,175	-1.78%
2021/05/03	6	11.32	46	11.13	11.05	-40	5,033	-0.79%
2021/04/29	14	11.39	1	11.60	11.35	13	4,926	0.26%
2021/04/28	15	11.47	14.4	11.38	11.45	0.7	4,822	0.01%
2021/04/27	10	11.25	16	11.28	11.25	-6	4,725	-0.13%
2021/04/26	77	11.42	12	11.38	11.35	65	4,600	1.41%
2021/04/23	81	11.60	1	11.55	11.55	80	4,437	1.80%
2021/04/22	8	11.50	2	11.28	11.10	6	4,143	0.14%
2021/04/21	2.1	11.12	20	11.00	11.10	-17.9	3,722	-0.48%
2021/04/20	0	0.00	2	10.95	10.90	-2	3,497	-0.06%
2021/04/19	1	10.85	11	10.90	10.95	-10	3,410	-0.29%
2021/04/16	4	10.75	5	10.78	10.75	-1	3,198	-0.03%
2021/04/14	2	10.10	0	0.00	10.15	2	2,967	0.07%
2021/04/09	1	10.20	0	0.00	10.20	1	2,966	0.03%
2021/04/07	0	0.00	12	10.16	10.20	-12	3,315	-0.36%
2021/04/01	1	10.20	31	10.20	10.20	-30	3,335	-0.90%
2021/03/30	10	10.30	0	0.00	10.30	10	3,293	0.30%
2021/03/29	0	10.35	0	0.00	10.35	0	3,289	0.00%
2021/03/26	12	10.40	0	0.00	10.35	12	3,315	0.36%
2021/03/22	0	10.70	1	10.45	10.40	-1	3,312	-0.03%
2021/03/19	2	10.60	0	0.00	10.50	2	3,298	0.06%
2021/03/18	0	0.00	10	10.45	10.40	-10	3,178	-0.31%
2021/03/17	0	0.00	2	10.45	10.40	-2	3,217	-0.06%
2021/03/16	0	0.00	10	10.35	10.30	-10	3,209	-0.31%
2021/03/15	0	0.00	10	10.30	10.35	-10	3,204	-0.31%
2021/03/12	19	10.30	0	0.00	10.30	19	3,256	0.58%
2021/03/11	2	10.65	0	0.00	10.40	2	3,220	0.06%
2021/03/08	5	10.40	0	0.00	10.35	5	3,211	0.16%
2021/03/05	0	0.00	1	10.45	10.50	-1	3,246	-0.03%
2021/03/04	17	10.62	61	10.66	10.65	-44	3,375	-1.30%
2021/03/02	22	10.39	20	10.70	10.30	2	3,637	0.05%
2021/02/26	0	0.00	1	10.65	10.60	-1	3,747	-0.03%
2021/02/25	39	10.80	2	10.85	10.85	37	3,663	1.01%
2021/02/24	0	0.00	0.6	10.60	10.65	-0.6	3,299	-0.02%
2021/02/17	4	9.79	0	0.00	9.76	4	3,153	0.13%
2021/02/05	6	9.63	20	9.65	9.62	-14	3,165	-0.44%
2021/01/29	0	0.00	8	9.44	9.44	-8	3,530	-0.23%
2021/01/28	0	0.00	4	9.48	9.43	-4	3,547	-0.11%
2021/01/27	20	9.52	0	0.00	9.53	20	3,549	0.56%
2021/01/13	2	10.05	0	0.00	10.00	2	3,888	0.05%
2021/01/12	2	10.05	1.6	10.03	10.00	0.4	3,965	0.01%
2021/01/07	5	10.10	0	0.00	10.10	5	5,562	0.09%
2021/01/06	0	0.00	1	10.20	10.10	-1	5,780	-0.02%
2021/01/05	0	0.00	2	10.20	10.25	-2	5,838	-0.03%
2020/12/31	3	10.73	31	10.65	10.50	-28	5,929	-0.47%
2020/12/23	10	10.05	1	10.05	10.05	9	5,657	0.16%
2020/12/22	15	10.18	0	0.00	10.05	15	5,677	0.26%
2020/12/21	10	10.10	10	10.15	10.15	0	5,779	0.00%
2020/12/18	10	10.10	11	10.20	10.15	-1	5,896	-0.02%
2020/12/17	0	0.00	5	10.05	10.05	-5	5,851	-0.09%
2020/12/16	10	9.98	0	0.00	10.05	10	6,072	0.16%
2020/12/14	0	0.00	0.4	10.05	10.05	-0.4	6,062	-0.01%
2020/12/10	0	0.00	0.4	10.00	10.15	-0.4	6,012	-0.01%
2020/12/03	2	10.40	3	10.45	10.30	-1	6,019	-0.02%
2020/12/02	3	10.65	0	0.00	10.55	3	6,148	0.05%
2020/12/01	15	10.65	0	0.00	10.60	15	6,124	0.24%
2020/11/30	2	11.13	11	11.07	10.90	-9	6,065	-0.15%
2020/11/27	6	10.90	41.3	10.99	11.00	-35.3	5,896	-0.60%
2020/11/26	4	10.55	25	10.40	10.40	-21	5,402	-0.39%
2020/11/25	25	10.25	0	0.00	10.45	25	5,328	0.47%
2020/11/24	0	0.00	20	10.19	10.10	-20	5,167	-0.39%
2020/11/23	24	10.10	0	0.00	10.15	24	5,138	0.47%
2020/11/18	0	0.00	1	10.05	10.10	-1	5,076	-0.02%
2020/11/17	15	10.08	0	0.00	10.05	15	5,061	0.30%
2020/11/16	1	10.15	0	0.00	10.05	1	5,045	0.02%
2020/11/13	5	10.20	1	10.25	10.20	4	4,988	0.08%
2020/11/12	4	10.28	0	0.00	10.20	4	4,968	0.08%
2020/11/11	37	10.44	30	10.48	10.40	7	4,920	0.14%
2020/11/09	25	9.85	0	0.00	9.83	25	4,599	0.54%
2020/11/05	7	9.82	20	9.81	9.77	-13	4,584	-0.28%
2020/11/03	0	0.00	5	9.82	9.83	-5	4,560	-0.11%
2020/10/30	0	0.00	6	9.96	9.86	-6	4,534	-0.13%
2020/10/28	10	10.15	0	10.10	10.10	10	4,457	0.22%
2020/10/23	18	10.44	1	10.35	10.30	17	4,370	0.39%
2020/10/22	3	10.05	7	10.05	10.10	-4	4,215	-0.09%
2020/10/21	0	0.00	13	10.35	10.20	-13	4,175	-0.31%
2020/10/19	0	0.00	12	10.75	10.65	-12	4,015	-0.30%
2020/10/16	21	10.91	16	10.93	10.75	5	3,759	0.13%
2020/10/15	7	10.54	0	0.00	10.45	7	2,778	0.25%
2020/10/14	11	10.24	0	0.00	10.10	11	2,351	0.47%
2020/10/13	6	9.96	1	9.75	9.98	5	2,128	0.23%
2020/10/08	0	0.00	3	10.00	9.86	-3	2,115	-0.14%
2020/10/07	0	0.00	1	9.76	9.78	-1	2,045	-0.05%
2020/10/06	12	9.91	10	9.87	9.86	2	2,054	0.10%
2020/09/24	1	9.80	0	0.00	9.68	1	1,942	0.05%
2020/09/22	10	9.95	1.4	9.83	9.80	8.6	1,681	0.51%
2020/09/21	0	0.00	2	10.00	9.90	-2	1,643	-0.12%
2020/09/18	0	0.00	0	9.63	9.61	0	1,423	0.00%
2020/09/17	0	0.00	2	9.69	9.63	-2	1,432	-0.14%
2020/09/16	0	0.00	2	9.59	9.60	-2	1,425	-0.14%
2020/09/15	1	9.64	11	9.65	9.64	-10	1,489	-0.67%
2020/09/14	0	0.00	5	9.72	9.72	-5	1,512	-0.33%
2020/09/11	2	9.75	0	0.00	9.91	2	1,479	0.14%
2020/09/08	1	9.62	0	0.00	9.61	1	1,483	0.07%
2020/09/07	19	9.85	0	0.00	9.81	19	1,462	1.30%
2020/09/04	0	0.00	2	9.30	9.39	-2	1,279	-0.16%
2020/08/31	0	0.00	3	9.34	9.36	-3	1,281	-0.23%
2020/08/20	0	0.00	3	9.33	9.22	-3	1,341	-0.22%
2020/08/10	0	0.00	0	9.45	9.45	0	1,345	0.00%
2020/08/04	0	0.00	0	9.35	9.29	0	1,342	0.00%
2020/07/17	0	0.00	6	9.66	9.63	-6	1,360	-0.44%
2020/07/15	2	10.10	2	10.10	10.10	0	1,296	0.00%
2020/07/14	2	10.23	0	0.00	10.15	2	1,231	0.16%
2020/07/13	0	0.00	1	10.25	10.15	-1	1,146	-0.09%
2020/07/10	0	0.00	4	10.25	10.20	-4	1,115	-0.36%
2020/07/09	0	10.25	1	10.25	10.30	-1	1,104	-0.09%
2020/07/02	0	0.00	0.2	10.15	10.15	-0.2	1,069	-0.02%
2020/06/29	0	0.00	1	10.00	10.00	-1	1,083	-0.09%
2020/06/23	0	0.00	1	10.10	10.15	-1	1,077	-0.09%
2020/06/22	6	10.31	2	10.30	10.25	4	1,078	0.37%
2020/06/17	11	10.05	0	0.00	10.10	11	987	1.11%
2020/05/28	0	0.00	4	9.46	9.49	-4	913	-0.44%
2020/04/17	0	0.00	1	8.95	8.86	-1	1,057	-0.09%
2020/04/08	0	0.00	0.5	8.49	8.48	-0.5	1,070	-0.05%
2020/04/07	5	8.30	0	0.00	8.34	5	1,079	0.46%
2020/03/26	0	0.00	30	7.60	7.75	-30	1,110	-2.70%
2020/03/19	30	6.90	0	0.00	6.90	30	1,107	2.71%
2020/03/13	0	0.00	1	8.21	8.37	-1	1,040	-0.10%
2020/03/04	4	9.21	0	0.00	9.25	4	1,035	0.39%
2020/02/20	1	9.91	0	0.00	9.87	1	1,076	0.09%
2020/01/30	14	10.01	0	0.00	9.92	14	1,526	0.92%
2020/01/06	0	0.00	0.1	10.30	10.40	-0.1	2,533	0.00%
2019/12/30	0	0.00	3	10.70	10.65	-3	2,505	-0.12%
2019/12/24	0	0.00	1	10.30	10.35	-1	2,451	-0.04%
2019/12/18	0	0.00	2	10.35	10.35	-2	2,467	-0.08%
2019/11/29	5	10.30	0	0.00	10.30	5	2,543	0.20%
2019/11/11	3	10.40	10	10.45	10.40	-7	2,670	-0.26%
2019/10/29	3	11.15	6	10.98	11.00	-3	2,782	-0.11%
2019/10/23	3	11.10	5	11.20	11.00	-2	2,615	-0.08%
2019/10/22	2	11.30	0	0.00	11.30	2	2,566	0.08%
2019/10/21	0	0.00	12	11.65	11.50	-12	2,494	-0.48%
2019/10/18	1	11.10	20	11.20	11.20	-19	2,341	-0.81%
2019/10/17	13	11.68	35	11.43	11.30	-22	2,253	-0.98%
2019/10/16	15	10.45	6	10.98	11.10	9	1,872	0.48%
2019/10/15	0	0.00	5	10.20	10.20	-5	1,613	-0.31%
2019/10/08	4	10.11	0	0.00	10.10	4	1,581	0.25%
2019/10/07	1	10.15	0	0.00	10.20	1	1,601	0.06%
2019/10/04	1	10.20	0	0.00	10.25	1	1,601	0.06%
2019/10/03	0	0.00	3	10.25	10.20	-3	1,598	-0.19%
2019/10/02	40	10.18	0.3	10.20	10.25	39.7	1,591	2.49%
2019/09/27	1	10.15	0	0.00	10.15	1	1,579	0.06%
2019/09/26	1	10.20	25	10.20	10.20	-24	1,592	-1.51%
2019/09/24	0	0.00	3	10.30	10.25	-3	1,595	-0.19%
2019/09/19	0	0.00	1	10.15	10.15	-1	1,579	-0.06%
2019/09/17	1	10.15	0	0.00	10.15	1	1,571	0.06%
2019/09/12	1	10.25	0	0.00	10.30	1	1,554	0.06%
2019/09/11	1	10.20	0	0.00	10.25	1	1,542	0.06%
2019/09/09	1	10.10	0	0.00	10.05	1	1,564	0.06%
2019/09/06	0	0.00	2	10.15	10.10	-2	1,551	-0.13%
2019/08/16	0	0.00	2	10.00	9.98	-2	1,282	-0.16%
2019/08/12	2	9.70	4	9.78	9.99	-2	1,072	-0.19%
2019/08/05	2	9.70	0	0.00	9.76	2	885	0.23%
2019/08/02	0	0.00	5	9.64	9.85	-5	860	-0.58%
2019/07/29	0	0.00	2	9.25	9.24	-2	679	-0.29%
2019/07/26	0	0.00	3	9.22	9.22	-3	685	-0.44%
2019/07/16	11	9.21	0	0.00	9.25	11	707	1.56%
2019/07/10	0	0.00	3	9.20	9.22	-3	668	-0.45%
2019/06/25	0	0.00	3	9.38	9.33	-3	661	-0.45%
2019/06/19	0	0.00	18	9.39	9.39	-18	678	-2.65%
2019/06/18	10	9.36	4	9.38	9.38	6	690	0.87%
2019/06/10	0	0.00	0	9.05	9.11	0	615	0.00%
2019/05/31	0	0.00	1	9.16	9.18	-1	637	-0.16%
2019/05/15	0	0.00	1	8.90	8.90	-1	690	-0.14%
2019/05/07	1	9.01	0	0.00	9.00	1	663	0.15%
2019/05/03	2	9.08	0	0.00	9.06	2	644	0.31%
2019/04/17	0	0.00	7	9.27	9.27	-7	614	-1.14%
2019/04/03	0	0.00	10	9.37	9.35	-10	628	-1.59%
2019/03/27	0	0.00	2	9.52	9.51	-2	606	-0.33%
2019/03/25	0	0.00	1	9.51	9.49	-1	612	-0.16%
2019/03/22	3	9.68	0	0.00	9.62	3	603	0.50%
2019/03/21	0	0.00	2	9.60	9.63	-2	585	-0.34%
2019/03/08	0	0.00	1	9.47	9.40	-1	574	-0.17%
2019/03/07	0	0.00	0.2	9.48	9.48	-0.2	569	-0.04%
2019/03/06	5	9.58	2	9.51	9.51	3	577	0.52%
2019/03/04	0	0.00	1	9.53	9.59	-1	568	-0.18%
2019/02/21	2	9.17	0	0.00	9.15	2	499	0.40%
2019/02/18	0	9.06	0	0.00	9.06	0	493	0.00%
2018/12/28	0	0.00	30	8.94	8.98	-30	681	-4.40%
2018/12/20	2	8.98	0	0.00	8.96	2	736	0.27%
2018/11/13	0	0.00	40	8.92	9.00	-40	1,404	-2.85%
2018/11/07	0	0.00	0.2	9.00	9.00	-0.2	1,448	-0.02%
2018/11/06	0.3	8.90	0	0.00	8.92	0.3	1,486	0.02%
2018/10/29	0	0.00	0	8.49	8.45	0	1,538	0.00%
2018/10/25	20	8.64	0	0.00	8.50	20	1,542	1.30%
2018/10/23	1	8.96	0	0.00	8.98	1	1,587	0.06%
2018/10/22	0	0.00	3	9.01	9.01	-3	1,644	-0.18%
2018/10/15	3	9.18	0	0.00	9.16	3	1,761	0.17%
2018/10/12	0	0.00	1	9.11	9.24	-1	1,772	-0.06%
2018/10/09	2	9.82	0	0.00	9.85	2	1,706	0.12%
2018/10/08	3	9.89	0	0.00	9.84	3	1,717	0.17%
2018/09/25	2	10.30	0	0.00	10.35	2	1,770	0.11%
2018/09/20	1	10.10	0	0.00	10.05	1	1,759	0.06%
2018/09/14	0	0.00	1	10.10	10.15	-1	1,851	-0.05%
2018/09/11	0	0.00	5	10.02	10.05	-5	1,940	-0.26%
2018/09/04	0	0.00	1	10.55	10.55	-1	2,341	-0.04%
2018/08/27	6	10.51	2	10.55	10.55	4	2,400	0.17%
2018/08/23	3	10.55	8	10.48	10.55	-5	2,439	-0.20%
2018/08/22	2	10.10	0	0.00	10.10	2	2,362	0.08%
2018/08/20	3	9.97	0	0.00	10.00	3	2,407	0.12%
2018/08/14	2	10.00	0	0.00	10.10	2	2,496	0.08%
2018/08/07	0	0.00	1	10.20	10.30	-1	2,687	-0.04%
2018/08/02	0	0.00	1	10.15	10.10	-1	2,834	-0.04%
2018/07/25	1	10.70	0	0.00	10.70	1	3,124	0.03%
2018/07/24	1	10.50	0	0.00	10.50	1	3,138	0.03%
2018/07/19	0	0.00	13	10.32	10.30	-13	3,763	-0.35%
2018/07/18	3	10.35	0	0.00	10.35	3	3,857	0.08%
2018/07/09	0	0.00	5	9.98	9.99	-5	5,116	-0.10%
2018/07/06	0	0.00	19	9.92	9.96	-19	5,309	-0.36%
2018/07/05	0	0.00	5	10.15	10.05	-5	5,519	-0.09%
2018/07/02	1	10.40	0	0.00	10.30	1	7,412	0.01%
2018/06/26	0	0.00	2	10.55	10.50	-2	9,647	-0.02%
2018/06/25	0	0.00	16	10.79	10.80	-16	9,640	-0.17%
2018/06/21	0	0.00	1	11.00	11.00	-1	9,700	-0.01%
2018/06/20	0	0.00	1	10.90	11.00	-1	9,721	-0.01%
2018/06/19	6	11.24	6	11.18	11.15	0	9,732	0.00%
2018/06/13	1	11.60	1	11.45	11.35	0	9,701	0.00%
2018/06/12	0	0.00	5	11.10	11.25	-5	9,525	-0.05%
2018/06/11	0	0.00	10	11.00	11.00	-10	9,567	-0.10%
2018/06/08	1	10.95	0	0.00	10.95	1	9,617	0.01%
2018/06/06	5	11.05	54	11.05	11.05	-49	9,577	-0.51%
2018/06/05	53	11.10	50	11.05	11.05	3	9,553	0.03%
2018/06/04	50	11.25	1	11.10	11.05	49	9,525	0.51%
2018/06/01	1	11.10	2	11.15	11.15	-1	9,475	-0.01%
2018/05/29	0	0.00	7	10.80	10.80	-7	9,252	-0.08%
2018/05/28	0	0.00	3	10.85	10.80	-3	9,288	-0.03%
2018/05/24	2	10.95	1	11.05	10.95	1	9,252	0.01%
2018/05/22	0	0.00	5	10.95	10.90	-5	9,190	-0.05%
2018/05/21	2	11.00	4	10.90	11.00	-2	9,159	-0.02%
2018/05/18	2	10.80	0	0.00	10.85	2	9,119	0.02%
2018/05/17	5	10.80	0	0.00	10.80	5	9,018	0.06%
2018/05/15	36	11.03	20	10.95	10.95	16	8,977	0.18%
2018/05/14	20	10.80	0	0.00	10.90	20	8,997	0.22%
2018/05/11	15	11.00	19.5	10.93	10.90	-4.5	8,946	-0.05%
2018/05/03	6	10.95	0	0.00	11.00	6	8,689	0.07%
2018/05/02	8	11.25	9	11.14	11.10	-1	8,659	-0.01%
2018/04/30	2	12.20	2	12.15	12.15	0	8,483	0.00%
2018/04/27	5	12.20	6	12.07	12.00	-1	8,504	-0.01%
2018/04/26	23	12.42	3	12.45	11.85	20	8,423	0.24%
2018/04/25	10	11.94	16	12.14	12.30	-6	8,080	-0.07%
2018/04/24	4	11.23	4	11.55	11.20	0	7,880	0.00%
2018/04/23	3	12.15	4	12.09	11.90	-1	7,809	-0.01%
2018/04/20	23	12.55	41	12.32	12.15	-18	7,768	-0.23%
2018/04/19	12	12.55	9	12.53	12.45	3	7,673	0.04%
2018/04/18	23	12.63	7	13.06	12.35	16	7,623	0.21%
2018/04/17	52	12.24	57	12.49	12.60	-5	7,368	-0.07%
2018/04/16	5	12.04	110	12.05	11.95	-105	7,029	-1.49%	大賣/鉅額交易
2018/04/13	1	11.95	9	12.32	11.90	-8	6,955	-0.12%
2018/04/12	21	12.85	20	12.65	12.45	1	6,994	0.01%
2018/04/11	20	12.66	52	12.87	13.00	-32	6,810	-0.47%
2018/04/10	134	13.46	72	12.70	12.50	62	6,590	0.94%	大買/
2018/04/09	82	14.21	144	14.35	13.85	-62	6,116	-1.01%	大賣/
2018/04/03	60	13.86	40	14.03	14.30	20	5,598	0.36%
2018/04/02	315	13.96	121	13.79	13.80	194	5,013	3.87%	大買/大賣/鉅額交易
2018/03/30	3	11.55	10	11.70	11.70	-7	3,372	-0.21%
2018/03/29	5	10.45	7	10.50	10.65	-2	2,960	-0.07%
2018/03/27	10	10.55	0	0.00	10.40	10	2,828	0.35%
2018/03/22	0	0.00	2	10.50	10.35	-2	2,660	-0.08%
2018/03/19	0	0.00	1	10.45	10.40	-1	2,540	-0.04%
2018/03/15	0	0.00	30	10.40	10.35	-30	2,400	-1.25%
2018/03/13	0	0.00	1	10.10	10.10	-1	2,181	-0.05%
2018/03/08	1	9.88	0	0.00	9.90	1	2,124	0.05%
2018/03/06	0	0.00	1	9.94	9.91	-1	2,115	-0.05%
2018/03/01	10	10.00	1	10.15	10.00	9	2,098	0.43%
2018/02/27	1	9.78	0	0.00	9.78	1	2,036	0.05%
2018/02/26	0	0.00	3	9.83	9.84	-3	2,030	-0.15%
2018/02/12	1	9.42	0	0.00	9.37	1	2,030	0.05%
2018/02/08	1	9.48	0	0.00	9.48	1	2,013	0.05%
2018/02/07	2	9.57	0	0.00	9.53	2	2,008	0.10%
2018/02/06	2	9.62	0	0.00	9.45	2	2,000	0.10%
2018/01/25	0	0.00	2	10.25	10.15	-2	1,892	-0.11%
2018/01/23	2	10.35	10	10.35	10.30	-8	1,824	-0.44%
2018/01/22	2	10.10	3	10.05	10.05	-1	1,736	-0.06%
2018/01/17	0	0.00	5	10.20	10.15	-5	1,704	-0.29%
2018/01/16	4	10.20	33	10.20	10.20	-29	1,671	-1.74%
2018/01/15	3	10.25	0	0.00	10.25	3	1,649	0.18%
2018/01/12	10	10.35	25	10.29	10.25	-15	1,639	-0.91%
2018/01/10	1	10.25	1	10.25	10.35	0	1,682	0.00%
2018/01/08	25	10.19	0	0.00	10.30	25	1,562	1.60%
2018/01/05	0	0.00	30	9.86	9.86	-30	1,316	-2.28%
2018/01/04	0	0.00	22	9.90	9.85	-22	1,296	-1.70%
2018/01/02	2	9.95	0	0.00	10.00	2	1,197	0.17%