力麒 (5512)-元大-鹿港券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
10.65
漲跌
▼0.65
漲幅
-5.75%
成交量
8,489張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	10.90	0	0.00	10.65	1	10,259	0.01%
2024/09/16	0	11.35	0	0.00	11.25	0	10,396	0.00%
2024/09/11	2	10.90	0	0.00	10.90	2	10,482	0.02%
2024/09/05	2	10.90	0	0.00	10.85	2	10,615	0.02%
2024/09/04	1	11.10	0	0.00	11.05	1	10,660	0.01%
2024/09/03	20	12.20	0	12.25	12.05	20	10,720	0.19%
2024/09/02	5	12.18	1.5	12.17	12.15	3.5	10,723	0.03%
2024/08/30	1	12.10	20	12.05	12.05	-19	10,697	-0.18%
2024/08/29	35	11.95	0	0.00	11.90	35	10,730	0.33%
2024/08/27	0	0.00	11	12.05	12.00	-11	10,921	-0.10%
2024/08/26	10	11.90	20	11.95	11.90	-10	10,966	-0.09%
2024/08/23	15	11.80	0	0.00	11.80	15	11,041	0.14%
2024/08/22	5	11.90	0	0.00	11.95	5	11,247	0.04%
2024/08/21	2	11.83	0.5	11.90	11.85	1.5	11,265	0.01%
2024/08/20	0.1	12.00	0	0.00	11.90	0.1	11,287	0.00%
2024/08/19	1	12.00	11.6	12.04	12.00	-10.6	11,435	-0.09%
2024/08/16	6	12.02	0	0.00	11.95	6	11,534	0.05%
2024/08/15	20	11.98	10	12.10	11.95	10	11,576	0.09%
2024/08/14	10	11.90	0	0.00	11.90	10	11,599	0.09%
2024/08/13	1	11.90	0	0.00	11.90	1	11,658	0.01%
2024/08/12	30	11.98	0	0.00	11.95	30	11,769	0.25%
2024/08/09	1	12.00	12	11.95	11.85	-11	11,824	-0.09%
2024/08/07	0	0.00	5	11.79	11.95	-5	11,896	-0.04%
2024/08/06	30.5	11.04	49	11.06	11.25	-18.5	11,922	-0.16%
2024/08/05	8	11.97	29.2	11.80	11.75	-21.2	11,965	-0.18%
2024/08/02	30.1	13.50	2	13.15	13.05	28.1	11,953	0.24%
2024/08/01	8	13.86	32	13.91	14.00	-24	12,050	-0.20%
2024/07/31	11	13.76	7	13.90	13.80	4	12,330	0.03%
2024/07/30	3	13.32	12	13.42	13.65	-9	12,990	-0.07%
2024/07/29	8	13.83	8	13.93	13.65	0	14,177	0.00%
2024/07/26	90	13.52	39	13.65	13.90	51	14,184	0.36%
2024/07/23	35.3	13.89	19.5	14.12	13.95	15.8	14,484	0.11%
2024/07/22	97	14.53	57.5	14.21	13.70	39.5	14,148	0.28%
2024/07/19	148.1	13.86	72	14.13	14.70	76.1	12,391	0.61%	大買/
2024/07/18	5	13.86	1	13.30	13.40	4	11,243	0.04%
2024/07/17	0	0.00	7	13.09	12.95	-7	11,414	-0.06%
2024/07/16	5	12.90	5	12.75	12.75	0	12,760	0.00%
2024/07/15	0	0.00	31	12.42	12.45	-31	14,778	-0.21%
2024/07/12	20	12.25	0	0.00	12.25	20	15,783	0.13%
2024/07/11	10	12.40	1	12.40	12.35	9	16,064	0.06%
2024/07/10	0	0.00	10	12.70	12.70	-10	16,105	-0.06%
2024/07/09	15	12.40	16	12.38	12.40	-1	16,262	-0.01%
2024/07/08	1	12.90	12	12.85	12.75	-11	16,385	-0.07%
2024/07/05	7	12.87	31	12.90	12.85	-24	16,391	-0.15%
2024/07/04	33	12.70	0	12.65	12.60	33	16,525	0.20%
2024/07/03	0	0.00	3	12.40	12.60	-3	16,493	-0.02%
2024/07/01	6	12.40	70	12.41	12.35	-64	16,484	-0.39%
2024/06/28	20	12.23	1	12.25	12.25	19	16,483	0.12%
2024/06/27	6	12.28	0	0.00	12.25	6	16,465	0.04%
2024/06/26	5	12.35	2	12.50	12.35	3	16,563	0.02%
2024/06/24	30	12.55	64	12.58	12.55	-34	16,746	-0.20%
2024/06/21	16	12.23	7	12.25	12.25	9	16,544	0.05%
2024/06/20	22	12.20	25	12.41	12.20	-3	16,553	-0.02%
2024/06/19	38	12.17	0	0.00	12.15	38	16,621	0.23%
2024/06/18	1	12.20	25	12.25	12.25	-24	16,587	-0.14%
2024/06/17	15	12.15	1	12.15	12.15	14	16,554	0.08%
2024/06/14	13	12.20	45	12.33	12.20	-32	16,526	-0.19%
2024/06/13	62	12.08	0	0.00	12.05	62	16,479	0.38%
2024/06/12	3	12.20	0	0.00	12.15	3	16,436	0.02%
2024/06/11	1	12.45	5	12.35	12.30	-4	16,393	-0.02%
2024/06/07	3	12.85	37	12.56	12.75	-34	16,312	-0.21%
2024/06/05	8	12.51	30	12.55	12.40	-22	16,137	-0.14%
2024/06/04	1	12.90	14	12.75	12.65	-13	16,110	-0.08%
2024/06/03	0	0.00	5	12.79	12.90	-5	16,063	-0.03%
2024/05/31	0	0.00	1	12.95	12.65	-1	15,984	-0.01%
2024/05/30	0	0.00	1	12.50	12.45	-1	15,853	-0.01%
2024/05/29	8	12.60	8	12.64	12.60	0	15,810	0.00%
2024/05/28	4	12.56	44.8	12.48	12.60	-40.8	15,733	-0.26%
2024/05/27	14	12.15	6	12.07	12.15	8	15,633	0.05%
2024/05/24	40	12.05	60	11.93	12.05	-20	15,661	-0.13%
2024/05/23	22	11.96	17	12.00	12.00	5	15,634	0.03%
2024/05/22	10	12.28	23	12.47	12.25	-13	15,493	-0.08%
2024/05/21	6	12.45	1	12.65	12.45	5	15,389	0.03%
2024/05/20	3	12.70	0	0.00	12.70	3	15,328	0.02%
2024/05/17	61	12.75	12	12.72	12.75	49	15,348	0.32%
2024/05/16	12.5	12.53	17	12.75	12.60	-4.5	15,417	-0.03%
2024/05/15	16	12.43	3	12.48	12.35	13	15,317	0.08%
2024/05/13	1	12.40	5.6	12.42	12.55	-4.6	15,185	-0.03%
2024/05/10	2	12.53	11	12.74	12.65	-9	15,080	-0.06%
2024/05/09	13	12.70	9	12.89	12.55	4	15,134	0.03%
2024/05/08	10	12.90	17	13.03	12.85	-7	14,906	-0.05%
2024/05/07	45	13.19	22	13.28	12.90	23	14,699	0.16%
2024/05/06	22.5	13.84	15	13.75	13.60	7.5	14,257	0.05%
2024/05/03	151	14.23	98	14.17	14.35	53	13,741	0.39%	大買/
2024/05/02	51	14.26	102.4	13.88	14.35	-51.4	12,755	-0.40%	大賣/
2024/04/30	20.5	13.20	12	13.16	13.05	8.5	11,413	0.07%
2024/04/29	39	13.59	81.6	13.80	13.55	-42.6	11,145	-0.38%
2024/04/26	37	13.11	78	13.23	13.35	-41	10,644	-0.39%
2024/04/25	70	13.20	46	12.90	13.05	24	10,259	0.23%
2024/04/24	53.1	12.80	134	12.70	12.80	-80.9	9,884	-0.82%	大賣/
2024/04/23	90	12.77	108	13.09	12.65	-18	9,504	-0.19%	大賣/
2024/04/22	154.4	13.43	168	14.14	12.90	-13.6	8,789	-0.15%	大買/大賣/
2024/04/19	250	13.79	80.1	13.86	13.75	169.9	7,166	2.37%	大買/鉅額交易
2024/04/18	34	12.92	81	12.97	13.00	-47	5,000	-0.94%
2024/04/17	21	11.45	23	11.53	11.85	-2	3,944	-0.05%
2024/04/16	1	10.80	0	0.00	10.80	1	3,635	0.03%
2024/04/15	0.2	11.30	0	0.00	11.10	0.2	3,530	0.01%
2024/04/12	10	11.01	2.5	11.03	11.05	7.5	3,331	0.23%
2024/04/11	0.5	10.65	0	0.00	10.75	0.5	3,139	0.02%
2024/04/10	2	11.17	36	11.01	10.95	-34	3,025	-1.12%
2024/04/08	0	0.00	7	10.59	10.60	-7	2,739	-0.26%
2024/04/03	7	10.34	0	0.00	10.40	7	2,688	0.26%
2024/04/02	0	0.00	4	10.40	10.45	-4	2,672	-0.15%
2024/04/01	0	0.00	2	10.60	10.55	-2	2,627	-0.08%
2024/03/29	3	10.65	11	10.78	10.50	-8	2,592	-0.31%
2024/03/28	1	10.65	27	10.42	10.55	-26	2,467	-1.05%
2024/03/21	0	9.90	0	0.00	9.91	0	2,152	0.00%
2024/03/20	0	9.87	0	0.00	9.80	0	2,217	0.00%
2024/03/15	1	9.86	0	0.00	9.79	1	2,270	0.04%
2024/03/14	1	9.88	0	0.00	9.87	1	2,291	0.04%
2024/03/13	1	9.93	0	0.00	9.91	1	2,306	0.04%
2024/03/11	0	0.00	3	10.00	10.00	-3	2,420	-0.12%
2024/03/08	10	10.00	0	0.00	9.88	10	2,414	0.41%
2024/03/07	0	0.00	11	10.05	10.05	-11	2,398	-0.46%
2024/03/05	10	10.10	0	0.00	10.10	10	2,363	0.42%
2024/02/29	1	10.55	21.5	10.45	10.45	-20.5	2,311	-0.89%
2024/02/27	0	0.00	30	10.35	10.20	-30	2,204	-1.36%
2024/02/26	0	10.20	0	0.00	10.15	0	2,200	0.00%
2024/02/23	4	10.18	0	0.00	10.10	4	2,282	0.18%
2024/02/22	2	10.30	1	10.35	10.25	1	2,258	0.04%
2024/02/21	0	10.35	0	0.00	10.15	0	2,232	0.00%
2024/02/20	0	0.00	20	10.40	10.20	-20	2,326	-0.86%
2024/02/19	8	10.02	38	10.12	10.20	-30	2,470	-1.21%
2024/02/15	2	9.70	5	9.83	9.84	-3	2,294	-0.13%
2024/02/05	0.1	9.72	0	0.00	9.60	0.1	2,258	0.00%
2024/02/02	5	9.67	0	0.00	9.66	5	2,243	0.22%
2024/02/01	1	9.84	10	9.81	9.90	-9	2,203	-0.41%
2024/01/31	0.1	9.46	0	0.00	9.40	0.1	2,007	0.00%
2024/01/29	0.1	9.54	0	0.00	9.53	0.1	2,021	0.00%
2024/01/24	0	0.00	10	9.46	9.46	-10	2,046	-0.49%
2024/01/23	5	9.30	0	0.00	9.35	5	2,048	0.24%
2024/01/18	0	0.00	0.5	9.43	9.30	-0.5	2,061	-0.03%
2024/01/17	10	9.30	0	0.00	9.30	10	2,070	0.48%
2024/01/11	0	0.00	2.1	9.60	9.67	-2.1	2,063	-0.10%
2024/01/10	20	9.44	0	0.00	9.74	20	2,067	0.97%
2024/01/09	20	9.62	0	0.00	9.60	20	2,039	0.98%
2024/01/08	1	9.77	0	0.00	9.76	1	2,042	0.05%
2024/01/02	0	0.00	2	9.71	9.76	-2	2,072	-0.10%
2023/12/28	5	9.76	21	9.75	9.74	-16	2,090	-0.77%
2023/12/27	0.1	9.83	0	0.00	9.82	0.1	2,078	0.00%
2023/12/26	0.4	9.85	0	0.00	9.84	0.4	2,090	0.02%
2023/12/21	11	9.96	0	0.00	9.99	11	2,060	0.53%
2023/12/19	2.1	9.84	0	0.00	9.81	2.1	2,037	0.10%
2023/12/18	0	0.00	11	10.00	10.00	-11	2,004	-0.55%
2023/12/15	0.1	10.10	0	0.00	9.97	0.1	1,952	0.00%
2023/12/12	1	9.83	0	0.00	9.75	1	1,805	0.06%
2023/12/11	0	0.00	2	9.82	9.90	-2	1,803	-0.11%
2023/12/07	5	10.15	1	9.91	9.88	4	1,762	0.23%
2023/12/06	1	9.84	0	0.00	9.84	1	1,685	0.06%
2023/12/01	2	9.74	0	0.00	9.73	2	1,698	0.12%
2023/11/24	5	9.85	0	0.00	9.76	5	1,667	0.30%
2023/11/22	4.5	9.83	4	9.78	9.71	0.5	1,558	0.03%
2023/11/20	0.5	9.55	10	9.59	9.58	-9.5	1,433	-0.66%
2023/11/17	4	9.68	171.3	9.64	9.68	-167.3	1,393	-12.01%	大賣/鉅額交易
2023/11/16	12	9.57	1	9.60	9.58	11	1,277	0.86%
2023/11/15	20	9.08	0	0.00	9.12	20	1,026	1.95%
2023/11/13	0	0.00	1	8.96	8.98	-1	1,008	-0.10%
2023/11/03	0	0.00	5	9.01	8.97	-5	1,069	-0.47%
2023/11/02	0	8.98	0	0.00	8.92	0	1,068	0.00%
2023/10/17	2	9.07	0	0.00	8.98	2	1,147	0.17%
2023/10/16	0	0.00	16	9.15	9.11	-16	1,149	-1.39%
2023/10/11	0	0.00	1	9.27	9.25	-1	1,182	-0.08%
2023/10/05	5	9.37	0	0.00	9.35	5	1,215	0.41%
2023/10/04	5	9.28	0	0.00	9.35	5	1,234	0.40%
2023/09/22	0.1	9.34	0	0.00	9.29	0.1	1,426	0.00%
2023/09/14	0	0.00	7	9.40	9.38	-7	1,959	-0.36%
2023/09/12	1	9.33	0	0.00	9.33	1	2,144	0.05%
2023/09/06	0	9.36	0	0.00	9.22	0	2,261	0.00%
2023/09/05	0	9.34	0	0.00	9.33	0	2,354	0.00%
2023/09/04	0	0.00	1	9.31	9.32	-1	2,719	-0.04%
2023/08/21	2	9.04	0	0.00	9.14	2	3,260	0.06%
2023/08/14	1	9.05	0	0.00	8.96	1	3,725	0.03%
2023/08/11	0	0.00	1	9.31	9.24	-1	3,714	-0.03%
2023/08/09	1	9.51	0	0.00	9.50	1	3,689	0.03%
2023/08/04	10	9.60	0	0.00	9.61	10	3,716	0.27%
2023/08/02	20	9.58	0	0.00	9.55	20	3,719	0.54%
2023/07/28	0	9.78	0	0.00	9.64	0	3,712	0.00%
2023/07/27	0	9.71	10	9.70	9.68	-10	3,704	-0.27%
2023/07/26	0	0.00	1	9.55	9.62	-1	3,707	-0.03%
2023/07/19	11	9.57	0	0.00	9.53	11	3,672	0.30%
2023/07/18	6.1	9.62	0	0.00	9.59	6.1	3,708	0.16%
2023/07/17	0.5	9.73	0	0.00	9.73	0.5	3,711	0.01%
2023/07/14	0	0.00	1	9.77	9.75	-1	3,873	-0.03%
2023/07/13	0	9.79	0	0.00	9.74	0	3,890	0.00%
2023/07/12	0	0.00	0.1	9.98	9.80	-0.1	3,914	0.00%
2023/07/11	6.5	9.90	10	9.97	9.91	-3.5	3,941	-0.09%
2023/07/07	5	9.73	0	0.00	9.66	5	4,020	0.12%
2023/07/06	2	9.93	0	0.00	9.85	2	4,006	0.05%
2023/07/05	10	10.05	1	10.05	10.05	9	3,980	0.23%
2023/07/04	0.5	10.05	0	0.00	10.05	0.5	3,960	0.01%
2023/06/30	0	0.00	1	10.05	10.20	-1	3,923	-0.03%
2023/06/27	22	10.12	0	0.00	10.05	22	3,920	0.56%
2023/06/21	2	10.55	2	10.60	10.50	0	3,865	0.00%
2023/06/20	4.5	10.50	13	10.55	10.45	-8.5	3,767	-0.23%
2023/06/19	1.5	10.42	19	10.54	10.40	-17.5	3,568	-0.49%
2023/06/16	0.5	10.40	1	10.55	10.45	-0.5	3,609	-0.01%
2023/06/15	0	0.00	2	10.20	10.25	-2	3,738	-0.05%
2023/06/14	25.5	10.40	11	10.45	10.30	14.5	3,745	0.39%
2023/06/13	2.5	10.16	5	10.15	10.20	-2.5	3,743	-0.07%
2023/06/12	21	10.25	2	10.20	10.20	19	3,758	0.51%
2023/06/09	2	10.35	0	0.00	10.35	2	3,779	0.05%
2023/06/08	6	10.68	56	10.46	10.50	-50	3,748	-1.33%
2023/06/07	5	10.10	3	10.10	10.15	2	3,489	0.06%
2023/06/06	0	0.00	3	10.20	10.10	-3	3,566	-0.08%
2023/06/05	0	0.00	2	10.15	10.10	-2	3,642	-0.05%
2023/06/02	5	10.05	0	0.00	10.05	5	3,830	0.13%
2023/06/01	0	0.00	1	10.15	10.15	-1	3,902	-0.03%
2023/05/31	2	10.25	7	10.24	10.20	-5	4,016	-0.12%
2023/05/29	30	9.93	0	0.00	9.93	30	4,352	0.69%
2023/05/26	36	10.18	16	10.19	10.05	20	5,143	0.39%
2023/05/25	0	0.00	3	10.12	10.15	-3	5,922	-0.05%
2023/05/24	10	10.30	7.1	10.35	10.35	2.9	6,282	0.05%
2023/05/23	2	10.20	0	0.00	9.95	2	6,127	0.03%
2023/05/18	0	0.00	2	9.70	9.74	-2	6,215	-0.03%
2023/05/10	0	0.00	1	9.62	9.63	-1	6,219	-0.02%
2023/05/09	0	0.00	10	9.69	9.58	-10	6,209	-0.16%
2023/05/08	0	0.00	5	9.73	9.73	-5	6,194	-0.08%
2023/05/05	0.1	9.70	0	0.00	9.69	0.1	6,170	0.00%
2023/04/28	0	9.64	0	0.00	9.58	0	6,118	0.00%
2023/04/25	0	0.00	0.2	9.82	9.56	-0.2	6,074	0.00%
2023/04/24	6	9.76	0	0.00	9.75	6	6,048	0.10%
2023/04/21	0	0.00	4	9.86	9.69	-4	6,035	-0.07%
2023/04/19	10	10.16	15	10.17	10.15	-5	5,925	-0.08%
2023/04/17	12	10.10	0	0.00	10.10	12	5,700	0.21%
2023/04/14	0	10.05	0	0.00	10.05	0	5,650	0.00%
2023/04/12	0	9.99	1	9.88	9.83	-1	5,486	-0.02%
2023/04/10	4	9.78	0	0.00	9.84	4	5,471	0.07%
2023/04/06	4	9.82	0	0.00	9.80	4	5,423	0.07%
2023/03/31	6	9.90	0	0.00	9.89	6	5,400	0.11%
2023/03/30	3	9.91	0	0.00	9.91	3	5,373	0.06%
2023/03/27	2	9.98	0	0.00	9.98	2	5,301	0.04%
2023/03/24	4	10.10	0.3	10.10	10.10	3.7	5,269	0.07%
2023/03/23	3.5	10.22	1	10.30	10.20	2.5	5,244	0.05%
2023/03/22	0	0.00	1	10.30	10.40	-1	5,189	-0.02%
2023/03/20	5.5	10.49	3	10.25	10.40	2.5	5,017	0.05%
2023/03/16	10	9.57	12	9.51	9.47	-2	4,702	-0.04%
2023/03/15	0	9.86	1	9.99	9.82	-1	4,627	-0.02%
2023/03/14	3	9.90	8	10.06	9.90	-5	4,565	-0.11%
2023/03/13	11	10.09	3	10.10	10.20	8	4,471	0.18%
2023/03/10	211	10.40	210	10.31	10.45	1	4,378	0.02%	大買/大賣/
2023/03/09	14	10.85	20	10.80	10.65	-6	4,256	-0.14%
2023/03/08	13	10.92	0	0.00	10.85	13	4,158	0.31%
2023/03/07	12	11.00	9	11.11	10.95	3	4,046	0.07%
2023/03/06	2	10.80	25	10.99	10.80	-23	3,825	-0.60%
2023/03/03	19	11.02	14	10.90	10.95	5	3,711	0.13%
2023/03/02	47.5	11.15	44	11.19	11.00	3.5	3,554	0.10%
2023/03/01	23	10.99	6	11.08	10.80	17	3,262	0.52%
2023/02/24	44.5	11.14	33	11.28	11.15	11.5	3,035	0.38%
2023/02/23	14	11.27	83	11.34	11.35	-69	2,178	-3.17%
2023/02/22	7	10.13	84	10.06	10.35	-77	1,242	-6.20%
2023/02/21	2	9.87	6	9.69	9.58	-4	792	-0.50%
2023/02/20	13	9.77	107	9.49	9.85	-94	625	-15.03%	大賣/
2023/02/15	0	0.00	5	8.98	8.97	-5	368	-1.36%
2023/01/12	5	8.58	0	0.00	8.58	5	274	1.82%
2023/01/11	0	0.00	0	8.63	8.59	0	278	0.00%
2022/12/29	0	0.00	2	8.68	8.64	-2	359	-0.56%
2022/12/28	2.5	8.77	0	0.00	8.70	2.5	359	0.70%
2022/12/26	5	8.61	0	0.00	8.63	5	325	1.54%
2022/12/01	5	8.57	0	0.00	8.57	5	355	1.41%
2022/11/09	1	8.29	0	0.00	8.29	1	450	0.22%
2022/10/21	1	8.33	0	0.00	8.34	1	464	0.22%
2022/10/04	5	8.50	0	0.00	8.57	5	393	1.27%
2022/09/28	5	8.37	0	0.00	8.35	5	386	1.29%
2022/09/20	5	8.81	0	0.00	8.82	5	408	1.22%
2022/09/15	0	0.00	1	8.90	8.88	-1	425	-0.23%
2022/09/07	5	8.80	0	0.00	8.80	5	429	1.16%
2022/08/31	0	0.00	0.1	9.19	9.17	-0.1	389	-0.04%
2022/08/30	0	0.00	0.5	9.16	9.15	-0.5	387	-0.12%
2022/08/29	0	0.00	2.4	9.11	9.13	-2.4	384	-0.62%
2022/08/23	5	9.03	2	9.04	9.03	3	361	0.83%
2022/08/19	0	0.00	50	9.09	9.08	-50	355	-14.06%
2022/08/09	5	8.65	0	0.00	8.68	5	327	1.53%
2022/08/05	3	8.70	0	0.00	8.71	3	330	0.91%
2022/08/01	1	8.80	0	0.00	8.82	1	358	0.28%
2022/07/12	5	8.44	0	0.00	8.38	5	427	1.17%
2022/06/20	2	8.60	0	0.00	8.59	2	438	0.46%
2022/06/16	1	8.86	0	0.00	8.86	1	438	0.23%
2022/06/13	10	8.83	0	0.00	8.80	10	434	2.30%
2022/06/07	0	0.00	0.1	8.94	8.92	-0.1	440	-0.02%
2022/05/27	0.1	8.93	0	0.00	8.89	0.1	454	0.02%
2022/05/13	2	8.72	0	0.00	8.73	2	465	0.43%
2022/05/12	5	8.76	0	0.00	8.69	5	465	1.07%
2022/05/09	6	8.97	0	0.00	8.86	6	446	1.34%
2022/05/05	10	9.08	0	0.00	9.09	10	427	2.34%
2022/04/28	0	9.10	0	0.00	9.12	0	440	0.01%
2022/04/25	5	9.29	0	0.00	9.23	5	426	1.17%
2022/04/21	5	9.30	7	9.33	9.31	-2	412	-0.48%
2022/04/18	0	0.00	1	9.39	9.38	-1	409	-0.24%
2022/04/13	0	9.52	0	0.00	9.49	0	417	0.00%
2022/04/11	0	9.50	1	9.46	9.45	-1	411	-0.24%
2022/03/23	1	9.29	0	0.00	9.30	1	440	0.23%
2022/03/09	2	8.96	0	0.00	9.00	2	435	0.46%
2022/03/08	2	8.96	0	0.00	8.98	2	440	0.45%
2022/03/07	2	9.02	0	0.00	9.02	2	436	0.46%
2022/02/11	5	9.37	0	0.00	9.35	5	538	0.93%
2022/01/25	2	9.10	0	0.00	9.10	2	557	0.36%
2022/01/06	0.3	9.35	0	0.00	9.36	0.3	555	0.05%
2022/01/05	0	9.41	0.3	9.45	9.45	-0.3	548	-0.05%
2021/12/30	0	0.00	3	9.50	9.50	-3	550	-0.54%
2021/12/28	0	0.00	2	9.41	9.42	-2	529	-0.38%
2021/12/27	0	0.00	6	9.36	9.35	-6	533	-1.12%
2021/12/22	1	9.31	0	0.00	9.29	1	539	0.19%
2021/12/17	0	0.00	1	9.31	9.30	-1	527	-0.19%
2021/12/10	0	0.00	20	9.37	9.37	-20	530	-3.77%
2021/11/23	0.5	9.42	0	0.00	9.48	0.5	553	0.09%
2021/11/22	20	9.57	0	0.00	9.59	20	548	3.65%
2021/11/19	0.5	9.50	1	9.55	9.50	-0.5	537	-0.09%
2021/10/22	0.5	9.01	0	0.00	9.03	0.5	641	0.08%
2021/10/19	1	9.01	0	0.00	9.02	1	659	0.15%
2021/10/06	4	8.90	0	0.00	8.84	4	770	0.52%
2021/09/29	4	9.02	0	0.00	9.01	4	807	0.50%
2021/09/08	1	9.20	0	0.00	9.20	1	960	0.10%
2021/09/06	0	0.00	11	9.25	9.25	-11	976	-1.13%
2021/09/02	0	0.00	10	9.29	9.27	-10	985	-1.01%
2021/08/25	0	0.00	10	9.04	9.06	-10	1,057	-0.95%
2021/08/24	1	8.92	0	0.00	8.92	1	1,073	0.09%
2021/08/19	2	8.80	0	0.00	8.80	2	1,105	0.18%
2021/08/18	22	8.91	0	0.00	8.90	22	1,109	1.98%
2021/08/17	21	9.01	0	0.00	8.94	21	1,115	1.88%
2021/08/12	6	9.25	0	0.00	9.26	6	1,162	0.52%
2021/08/11	1	9.20	0	0.00	9.21	1	1,198	0.08%
2021/08/10	0	0.00	10	9.28	9.26	-10	1,233	-0.81%
2021/08/02	10	9.40	0	0.00	9.39	10	1,885	0.53%
2021/07/30	1	9.40	0	0.00	9.40	1	1,936	0.05%
2021/07/29	5	9.39	0	0.00	9.43	5	2,021	0.25%
2021/07/28	1	9.39	0	0.00	9.41	1	2,077	0.05%
2021/07/22	2	9.40	0	0.00	9.40	2	2,572	0.08%
2021/07/21	0	0.00	40	9.43	9.41	-40	2,691	-1.49%
2021/07/07	10	9.62	0	0.00	9.56	10	4,464	0.22%
2021/07/05	0	0.00	10	9.60	9.61	-10	4,519	-0.22%
2021/07/02	0	0.00	1	9.58	9.59	-1	4,546	-0.02%
2021/07/01	2	9.66	1	9.62	9.57	1	4,561	0.02%
2021/06/29	1	9.50	0	0.00	9.51	1	4,572	0.02%
2021/06/25	0	0.00	1	9.67	9.62	-1	4,610	-0.02%
2021/06/24	11	9.65	0	0.00	9.66	11	4,619	0.24%
2021/06/23	1	9.45	0	0.00	9.50	1	4,616	0.02%
2021/06/22	2	9.51	0	0.00	9.51	2	4,658	0.04%
2021/06/01	0	0.00	40	9.57	9.58	-40	5,123	-0.78%
2021/05/28	0	0.00	2	9.56	9.54	-2	5,393	-0.04%
2021/05/26	0	0.00	10	9.40	9.46	-10	5,534	-0.18%
2021/05/25	11	9.50	0	0.00	9.41	11	5,908	0.19%
2021/05/24	0	0.00	1	9.54	9.49	-1	6,110	-0.02%
2021/05/21	2	9.45	12	9.39	9.55	-10	6,113	-0.16%
2021/05/20	40	9.29	10	9.23	9.23	30	6,112	0.49%
2021/05/18	2	9.46	0	0.00	9.41	2	6,074	0.03%
2021/05/17	2	8.90	0	0.00	9.00	2	6,035	0.03%
2021/05/14	0	0.00	11	9.78	9.74	-11	5,927	-0.19%
2021/05/11	10	11.00	2	11.35	11.00	8	5,645	0.14%
2021/05/10	2	11.65	74	11.55	11.45	-72	5,529	-1.30%
2021/05/06	50	11.15	0	0.00	11.20	50	5,320	0.94%
2021/05/05	0	0.00	21	11.10	10.90	-21	5,233	-0.40%
2021/05/04	0	0.00	1	10.60	10.70	-1	5,175	-0.02%
2021/05/03	25	11.13	62	11.39	11.05	-37	5,033	-0.74%
2021/04/29	49	11.40	0	0.00	11.35	49	4,926	0.99%
2021/04/28	0	0.00	1	11.55	11.45	-1	4,822	-0.02%
2021/04/27	0	0.00	11	11.30	11.25	-11	4,725	-0.23%
2021/04/26	12	11.44	0	0.00	11.35	12	4,600	0.26%
2021/04/23	8	11.49	9	11.58	11.55	-1	4,437	-0.02%
2021/04/22	55	11.68	41	11.46	11.10	14	4,143	0.34%
2021/04/21	58	11.20	21	11.17	11.10	37	3,722	0.99%
2021/04/20	0	0.00	2	10.93	10.90	-2	3,497	-0.06%
2021/04/19	26	10.86	46	10.87	10.95	-20	3,410	-0.59%
2021/04/16	27.5	10.51	66	10.79	10.75	-38.5	3,198	-1.20%
2021/04/14	0.5	10.15	1	10.15	10.15	-0.5	2,967	-0.02%
2021/04/13	3	10.40	1	10.30	10.30	2	2,980	0.07%
2021/04/12	2	10.18	0	0.00	10.30	2	2,974	0.07%
2021/04/09	0	0.00	1	10.25	10.20	-1	2,966	-0.03%
2021/04/08	1	10.30	0	0.00	10.30	1	3,328	0.03%
2021/03/31	0	10.25	0	0.00	10.30	0	3,318	0.00%
2021/03/30	7	10.33	0	0.00	10.30	7	3,293	0.21%
2021/03/29	0	0.00	25	10.40	10.35	-25	3,289	-0.76%
2021/03/25	0	10.25	0	0.00	10.25	0	3,311	0.00%
2021/03/23	5	10.30	1	10.30	10.30	4	3,328	0.12%
2021/03/22	0	10.60	1	10.40	10.40	-1	3,312	-0.03%
2021/03/19	8	10.60	0	0.00	10.50	8	3,298	0.24%
2021/03/18	6	10.41	0	0.00	10.40	6	3,178	0.19%
2021/03/17	1	10.40	2	10.40	10.40	-1	3,217	-0.03%
2021/03/12	20	10.30	0	0.00	10.30	20	3,256	0.61%
2021/03/11	1	10.50	0	0.00	10.40	1	3,220	0.03%
2021/03/08	31	10.40	1	10.40	10.35	30	3,211	0.93%
2021/02/26	0	0.00	24	10.65	10.60	-24	3,747	-0.64%
2021/02/25	10	10.83	2	10.95	10.85	8	3,663	0.22%
2021/02/24	2	10.45	39	10.43	10.65	-37	3,299	-1.12%
2021/02/17	1	9.77	0	0.00	9.76	1	3,153	0.03%
2021/02/05	0	0.00	6	9.64	9.62	-6	3,165	-0.19%
2021/02/03	0	0.00	2	9.62	9.67	-2	3,473	-0.06%
2021/01/29	16	9.46	0	0.00	9.44	16	3,530	0.45%
2021/01/26	2	9.46	0	0.00	9.49	2	3,559	0.06%
2021/01/22	20	9.44	1	9.49	9.45	19	3,605	0.53%
2021/01/20	0	0.00	2	9.58	9.55	-2	3,644	-0.05%
2021/01/12	30	10.05	3	10.00	10.00	27	3,965	0.68%
2021/01/11	20	10.05	0	0.00	10.10	20	4,192	0.48%
2021/01/05	40	10.25	0	0.00	10.25	40	5,838	0.69%
2021/01/04	10	10.40	0	0.00	10.40	10	5,820	0.17%
2020/12/31	32	10.56	54	10.67	10.50	-22	5,929	-0.37%
2020/12/30	1	10.30	0	0.00	10.25	1	5,579	0.02%
2020/12/25	1	10.15	0	0.00	10.10	1	5,673	0.02%
2020/12/24	0	0.00	2	10.10	10.10	-2	5,661	-0.04%
2020/12/22	20	10.15	4	10.05	10.05	16	5,677	0.28%
2020/12/18	1	10.25	0	0.00	10.15	1	5,896	0.02%
2020/12/15	1	9.95	0	0.00	9.95	1	6,055	0.02%
2020/12/11	8	10.00	0	0.00	9.99	8	6,057	0.13%
2020/12/09	5	10.05	1	10.00	10.05	4	6,034	0.07%
2020/12/08	21	10.15	0	0.00	10.05	21	6,112	0.34%
2020/12/07	10	10.25	0	0.00	10.25	10	6,055	0.17%
2020/12/04	0	0.00	1	10.35	10.30	-1	6,025	-0.02%
2020/12/03	12	10.38	2	10.35	10.30	10	6,019	0.17%
2020/12/02	10	10.60	3	10.60	10.55	7	6,148	0.11%
2020/12/01	4	10.71	13	10.67	10.60	-9	6,124	-0.15%
2020/11/30	11	11.05	2	11.03	10.90	9	6,065	0.15%
2020/11/27	19	10.93	32	11.00	11.00	-13	5,896	-0.22%
2020/11/26	10	10.40	0	0.00	10.40	10	5,402	0.19%
2020/11/25	9	10.41	0	0.00	10.45	9	5,328	0.17%
2020/11/24	0	0.00	2	10.15	10.10	-2	5,167	-0.04%
2020/11/23	10	10.10	0	0.00	10.15	10	5,138	0.19%
2020/11/18	0	0.00	30	10.10	10.10	-30	5,076	-0.59%
2020/11/17	0	0.00	10	10.10	10.05	-10	5,061	-0.20%
2020/11/16	10	10.15	2	10.25	10.05	8	5,045	0.16%
2020/11/12	6	10.28	12	10.37	10.20	-6	4,968	-0.12%
2020/11/11	28	10.46	0	0.00	10.40	28	4,920	0.57%
2020/11/05	0	0.00	1	9.81	9.77	-1	4,584	-0.02%
2020/10/30	3	9.90	0	0.00	9.86	3	4,534	0.07%
2020/10/26	5	10.30	0	0.00	10.20	5	4,409	0.11%
2020/10/23	12	10.32	0	0.00	10.30	12	4,370	0.27%
2020/10/20	5	10.42	0	0.00	10.30	5	4,114	0.12%
2020/10/19	1	10.85	1	10.60	10.65	0	4,015	0.00%
2020/10/16	23	10.88	5	10.93	10.75	18	3,759	0.48%
2020/10/15	10	10.25	8	10.29	10.45	2	2,778	0.07%
2020/10/14	12	10.17	0	0.00	10.10	12	2,351	0.51%
2020/10/12	10	9.83	0	0.00	9.81	10	2,067	0.48%
2020/10/08	1	10.05	0	0.00	9.86	1	2,115	0.05%
2020/09/24	0	0.00	3	9.74	9.68	-3	1,942	-0.15%
2020/09/23	0	0.00	3	9.70	9.99	-3	1,803	-0.17%
2020/09/21	5	9.96	20	9.90	9.90	-15	1,643	-0.91%
2020/09/16	0	0.00	2	9.59	9.60	-2	1,425	-0.14%
2020/09/15	0	0.00	2	9.66	9.64	-2	1,489	-0.13%
2020/09/14	10	9.76	0	0.00	9.72	10	1,512	0.66%
2020/09/11	4	9.79	10	9.88	9.91	-6	1,479	-0.41%
2020/09/09	0	0.00	1	9.55	9.57	-1	1,486	-0.07%
2020/09/07	0	0.00	25	9.74	9.81	-25	1,462	-1.71%
2020/08/31	5	9.33	0	0.00	9.36	5	1,281	0.39%
2020/08/27	10	9.40	5.3	9.49	9.39	4.7	1,278	0.37%
2020/08/26	0	0.00	5	9.47	9.46	-5	1,279	-0.39%
2020/08/21	5	9.24	0	0.00	9.30	5	1,336	0.37%
2020/08/18	0	0.00	12	9.40	9.45	-12	1,349	-0.89%
2020/08/12	0	0.00	8	9.38	9.39	-8	1,343	-0.60%
2020/08/10	0	0.00	10	9.50	9.45	-10	1,345	-0.74%
2020/07/31	10	9.21	0	0.00	9.22	10	1,345	0.74%
2020/07/27	10	9.19	2	9.13	9.12	8	1,361	0.59%
2020/07/24	10	9.48	0	0.00	9.33	10	1,369	0.73%
2020/07/20	10	9.58	1	9.52	9.56	9	1,359	0.66%
2020/07/16	1	9.62	0	0.00	9.59	1	1,339	0.07%
2020/07/15	2	10.15	0	0.00	10.10	2	1,296	0.15%
2020/07/14	21	10.20	0	0.00	10.15	21	1,231	1.71%
2020/07/09	10	10.25	1	10.25	10.30	9	1,104	0.81%
2020/07/08	10	10.30	0	0.00	10.30	10	1,102	0.91%
2020/07/07	0	0.00	4	10.30	10.25	-4	1,094	-0.37%
2020/07/06	0	0.00	2	10.30	10.25	-2	1,084	-0.18%
2020/07/03	1	10.15	0	0.00	10.15	1	1,057	0.09%
2020/07/02	2	10.15	0	0.00	10.15	2	1,069	0.19%
2020/06/19	0	0.00	6	10.20	10.20	-6	1,026	-0.58%
2020/06/18	0	0.00	30	10.05	10.00	-30	1,002	-2.99%
2020/06/17	0	0.00	5	10.00	10.10	-5	987	-0.51%
2020/06/15	1	9.68	21	9.68	9.69	-20	929	-2.15%
2020/06/03	9	9.73	0	0.00	9.73	9	1,008	0.89%
2020/06/01	0	0.00	3	9.64	9.63	-3	1,001	-0.30%
2020/05/29	0	0.00	7	9.92	9.61	-7	995	-0.70%
2020/04/29	30	9.20	0	0.00	9.20	30	942	3.18%
2020/04/17	3	9.00	0	0.00	8.86	3	1,057	0.28%
2020/04/01	0	0.00	10	8.12	8.35	-10	1,138	-0.88%
2020/03/31	0	0.00	20	8.08	8.06	-20	1,132	-1.77%
2020/03/30	20	7.80	0	0.00	7.87	20	1,116	1.79%
2020/03/23	2	6.94	0	0.00	7.01	2	1,083	0.18%
2020/03/18	0	0.00	7	7.66	7.66	-7	1,061	-0.66%
2020/03/17	10	7.70	0	0.00	7.84	10	1,053	0.95%
2020/03/13	10	8.20	0	0.00	8.37	10	1,040	0.96%
2020/03/12	0	0.00	2	8.87	8.85	-2	1,024	-0.20%
2020/03/04	20	9.21	0	0.00	9.25	20	1,035	1.93%
2020/03/03	0	0.00	1	9.32	9.26	-1	1,048	-0.10%
2020/03/02	5	9.12	0	0.00	9.22	5	1,064	0.47%
2020/02/26	0	0.00	1	9.51	9.51	-1	1,069	-0.09%
2020/02/24	7	9.68	0	0.00	9.64	7	1,071	0.65%
2020/02/19	0	0.00	43	9.87	9.88	-43	1,086	-3.96%
2020/02/18	0	0.00	1	9.87	9.87	-1	1,106	-0.09%
2020/02/12	4	9.90	0	0.00	9.90	4	1,263	0.32%
2020/02/06	4	9.90	0	0.00	10.00	4	1,374	0.29%
2020/01/30	21	9.97	50	9.92	9.92	-29	1,526	-1.90%
2020/01/20	0	0.00	1	10.40	10.40	-1	1,491	-0.07%
2020/01/17	1	10.40	0	0.00	10.40	1	1,554	0.06%
2020/01/16	2	10.45	0	0.00	10.45	2	1,585	0.13%
2020/01/15	1	10.45	0	0.00	10.45	1	1,633	0.06%
2020/01/08	0	0.00	50	10.25	10.30	-50	2,518	-1.99%
2020/01/03	20	10.35	0	0.00	10.40	20	2,531	0.79%
2020/01/02	0	0.00	4	10.60	10.55	-4	2,521	-0.16%
2019/12/31	4	10.60	0	0.00	10.55	4	2,517	0.16%
2019/12/30	4	10.49	0	0.00	10.65	4	2,505	0.16%
2019/12/26	2	10.30	1	10.30	10.30	1	2,441	0.04%
2019/12/24	5	10.25	0	0.00	10.35	5	2,451	0.20%
2019/12/23	10	10.30	0	0.00	10.25	10	2,451	0.41%
2019/12/18	3	10.35	0	0.00	10.35	3	2,467	0.12%
2019/12/17	0	0.00	1	10.45	10.40	-1	2,476	-0.04%
2019/12/10	18	10.25	0	0.00	10.30	18	2,466	0.73%
2019/11/29	9	10.31	5	10.30	10.30	4	2,543	0.16%
2019/11/26	1	10.50	0	0.00	10.50	1	2,551	0.04%
2019/11/22	5	10.25	1	10.25	10.30	4	2,517	0.16%
2019/11/15	0	0.00	1	10.55	10.35	-1	2,585	-0.04%
2019/11/13	0	0.00	100	10.31	10.25	-100	2,614	-3.82%
2019/11/11	1	10.55	0	0.00	10.40	1	2,670	0.04%
2019/11/08	0	0.00	4	10.96	11.00	-4	2,652	-0.15%
2019/11/06	0	0.00	11	11.00	11.05	-11	2,783	-0.40%
2019/11/04	15	11.17	15	11.20	11.20	0	2,728	0.00%
2019/11/01	0	0.00	1	10.90	11.00	-1	2,674	-0.04%
2019/10/31	10	10.90	0	0.00	10.90	10	2,733	0.37%
2019/10/30	0	0.00	9	10.99	11.05	-9	2,793	-0.32%
2019/10/29	15	11.08	3	11.00	11.00	12	2,782	0.43%
2019/10/25	6	11.34	0	0.00	11.30	6	2,717	0.22%
2019/10/24	10	11.20	2	11.23	11.15	8	2,651	0.30%
2019/10/23	2	11.10	12	11.10	11.00	-10	2,615	-0.38%
2019/10/22	14	11.35	1	11.25	11.30	13	2,566	0.51%
2019/10/21	100	11.55	2	11.48	11.50	98	2,494	3.93%
2019/10/18	3	11.22	9	11.16	11.20	-6	2,341	-0.26%
2019/10/17	108	11.74	29	11.40	11.30	79	2,253	3.51%	大買/
2019/10/16	30	10.87	0	0.00	11.10	30	1,872	1.60%
2019/10/08	0	0.00	35	10.10	10.10	-35	1,581	-2.21%
2019/09/23	10	10.20	0	0.00	10.20	10	1,588	0.63%
2019/09/05	4	10.18	1	10.25	10.10	3	1,534	0.20%
2019/09/03	0	0.00	10	10.05	10.10	-10	1,483	-0.67%
2019/08/30	3	9.96	0	0.00	9.98	3	1,435	0.21%
2019/08/28	3	9.92	30	9.93	9.95	-27	1,414	-1.91%
2019/08/20	0	0.00	10	10.05	9.98	-10	1,345	-0.74%
2019/08/19	0	0.00	10	10.05	9.98	-10	1,324	-0.75%
2019/08/15	0	0.00	5	10.00	9.98	-5	1,253	-0.40%
2019/08/14	0	0.00	2	10.00	10.15	-2	1,201	-0.17%
2019/08/12	5	9.81	0	0.00	9.99	5	1,072	0.47%
2019/08/08	0	0.00	1	9.53	9.53	-1	915	-0.11%
2019/08/06	0	0.00	6	9.57	9.63	-6	902	-0.66%
2019/08/02	0	0.00	20	9.76	9.85	-20	860	-2.32%
2019/07/31	2	9.45	0	0.00	9.45	2	726	0.28%
2019/07/30	0	0.00	1	9.50	9.51	-1	708	-0.14%
2019/07/08	0	0.00	0	9.15	9.20	0	674	0.00%
2019/07/04	1	9.10	0	0.00	9.15	1	671	0.15%
2019/07/03	0	0.00	1	9.44	9.46	-1	669	-0.15%
2019/06/18	0	0.00	3	9.37	9.38	-3	690	-0.43%
2019/05/24	8	8.91	0	0.00	9.00	8	687	1.16%
2019/05/20	0	0.00	0.1	8.81	8.81	-0.1	696	-0.01%
2019/05/14	0	0.00	5	8.83	8.83	-5	691	-0.72%
2019/05/13	0	0.00	0.7	8.76	8.78	-0.7	689	-0.10%
2019/04/29	1	9.22	0	0.00	9.12	1	626	0.16%
2019/04/23	16	9.28	0	0.00	9.26	16	630	2.54%
2019/04/18	0	0.00	5	9.21	9.21	-5	620	-0.81%
2019/04/03	5	9.36	0	0.00	9.35	5	628	0.80%
2019/04/02	2	9.48	0	0.00	9.43	2	640	0.31%
2019/04/01	0	0.00	0.1	9.46	9.46	-0.1	634	-0.01%
2019/03/21	0	0.00	32	9.60	9.63	-32	585	-5.47%
2019/03/15	0	0.00	2	9.32	9.39	-2	563	-0.35%
2019/03/14	4	9.37	0	0.00	9.33	4	564	0.71%
2019/03/07	1	9.52	0	0.00	9.48	1	569	0.18%
2019/03/04	2	9.49	0	0.00	9.59	2	568	0.35%
2019/02/26	0	0.00	1	9.15	9.20	-1	514	-0.19%
2019/02/19	0	0.00	5	9.13	9.12	-5	494	-1.01%
2019/01/30	0	0.00	34	9.07	9.05	-34	491	-6.92%
2019/01/29	5	9.04	0	0.00	9.06	5	488	1.02%
2019/01/28	0	0.00	12	9.12	9.09	-12	488	-2.46%
2019/01/25	0	0.00	43	9.10	9.10	-43	495	-8.67%
2019/01/18	0	0.00	38	9.07	9.10	-38	530	-7.17%
2019/01/08	2	8.81	0	0.00	8.85	2	596	0.34%
2019/01/07	3	8.75	0	0.00	8.85	3	596	0.50%
2019/01/04	2	8.68	0	0.00	8.73	2	614	0.33%
2019/01/03	0	0.00	72	8.89	8.93	-72	659	-10.92%
2019/01/02	11	8.89	0	0.00	8.96	11	676	1.63%
2018/12/27	1	9.00	0	0.00	9.00	1	711	0.14%
2018/12/25	22	8.91	0	0.00	8.94	22	710	3.09%
2018/12/22	0	0.00	14	9.05	8.98	-14	702	-1.99%
2018/12/20	14	8.97	0	0.00	8.96	14	736	1.90%
2018/12/19	132	9.03	0	0.00	9.00	132	741	17.81%	大買/鉅額交易
2018/12/18	40	9.03	0	0.00	9.02	40	781	5.12%
2018/12/14	8	9.09	0	0.00	9.10	8	785	1.02%
2018/12/11	1	9.25	0	0.00	9.15	1	808	0.12%
2018/12/06	10	9.24	0	0.00	9.20	10	823	1.21%
2018/12/03	0	0.00	2	9.32	9.34	-2	875	-0.23%
2018/11/29	5	9.22	0	0.00	9.20	5	901	0.55%
2018/11/01	0	0.00	17	8.81	8.88	-17	1,512	-1.12%
2018/10/31	0	0.00	18	8.74	8.75	-18	1,529	-1.18%
2018/10/26	23	8.60	0	0.00	8.48	23	1,541	1.49%
2018/10/25	12	8.55	0	0.00	8.50	12	1,542	0.78%
2018/10/23	0	0.00	136	8.97	8.98	-136	1,587	-8.57%	大賣/鉅額交易
2018/10/19	12	8.98	0	0.00	8.95	12	1,685	0.71%
2018/10/18	30	9.14	2	9.14	9.10	28	1,730	1.62%
2018/10/17	0	0.00	69	9.24	9.18	-69	1,749	-3.94%
2018/10/12	11	9.02	0	0.00	9.24	11	1,772	0.62%
2018/10/11	163	9.15	0	0.00	9.06	163	1,758	9.27%	大買/鉅額交易
2018/10/05	10	9.88	1	9.92	9.86	9	1,727	0.52%
2018/10/04	0	0.00	40	10.10	10.05	-40	1,696	-2.36%
2018/10/03	0	0.00	20	10.20	10.10	-20	1,697	-1.18%
2018/09/26	0	0.00	5	10.35	10.25	-5	1,755	-0.28%
2018/09/19	5	10.10	0	0.00	10.10	5	1,772	0.28%
2018/09/17	1	10.05	0	0.00	10.10	1	1,812	0.06%
2018/09/11	25	10.00	0	0.00	10.05	25	1,940	1.29%
2018/09/10	35	10.00	0	0.00	9.98	35	1,985	1.76%
2018/09/03	2	10.63	2	10.65	10.55	0	2,353	0.00%
2018/08/30	0	0.00	5	10.44	10.60	-5	2,351	-0.21%
2018/08/29	0	0.00	1	10.35	10.40	-1	2,352	-0.04%
2018/08/27	1	10.55	3	10.50	10.55	-2	2,400	-0.08%
2018/08/24	1	10.50	0	0.00	10.60	1	2,493	0.04%
2018/08/23	1	10.25	1	10.30	10.55	0	2,439	0.00%
2018/08/22	0	0.00	1	10.10	10.10	-1	2,362	-0.04%
2018/08/21	1	9.98	0	0.00	9.96	1	2,383	0.04%
2018/08/17	0	0.00	3	9.94	9.96	-3	2,421	-0.12%
2018/08/16	1	9.89	0	0.00	9.92	1	2,458	0.04%
2018/08/08	0	0.00	2	10.30	10.25	-2	2,663	-0.08%
2018/07/31	1	10.20	2	10.15	10.20	-1	2,935	-0.03%
2018/07/25	2	10.70	1	10.70	10.70	1	3,124	0.03%
2018/07/13	0	0.00	3	10.30	10.40	-3	4,108	-0.07%
2018/07/11	1	10.05	1	10.15	10.10	0	4,782	0.00%
2018/07/10	0	0.00	4	10.15	10.10	-4	4,915	-0.08%
2018/07/05	1	10.10	0	0.00	10.05	1	5,519	0.02%
2018/07/04	0	0.00	3	10.20	10.15	-3	6,028	-0.05%
2018/07/03	40	10.25	0	0.00	10.20	40	6,625	0.60%
2018/06/29	5	10.40	0	0.00	10.40	5	8,979	0.06%
2018/06/28	10	10.40	0	0.00	10.45	10	9,090	0.11%
2018/06/27	2	10.70	0	0.00	10.50	2	9,570	0.02%
2018/06/25	0	0.00	10	10.80	10.80	-10	9,640	-0.10%
2018/06/20	2	11.00	0	0.00	11.00	2	9,721	0.02%
2018/06/19	2	11.20	8	11.34	11.15	-6	9,732	-0.06%
2018/06/14	3	11.30	9	11.27	11.15	-6	9,690	-0.06%
2018/06/13	32	11.51	25	11.37	11.35	7	9,701	0.07%
2018/06/12	5	11.09	5	11.16	11.25	0	9,525	0.00%
2018/06/11	2	11.10	2	10.95	11.00	0	9,567	0.00%
2018/06/08	7	11.01	0	0.00	10.95	7	9,617	0.07%
2018/06/07	0	0.00	1	11.00	10.90	-1	9,644	-0.01%
2018/06/06	1	11.00	0	0.00	11.05	1	9,577	0.01%
2018/06/05	0	0.00	1	11.10	11.05	-1	9,553	-0.01%
2018/06/04	8	11.17	10	11.24	11.05	-2	9,525	-0.02%
2018/06/01	2	11.20	2	11.30	11.15	0	9,475	0.00%
2018/05/31	3	10.85	19	10.80	10.85	-16	9,308	-0.17%
2018/05/30	4	10.83	0	0.00	10.80	4	9,257	0.04%
2018/05/24	1	11.10	1	11.10	10.95	0	9,252	0.00%
2018/05/22	3	10.90	0	0.00	10.90	3	9,190	0.03%
2018/05/18	3	10.95	2	11.03	10.85	1	9,119	0.01%
2018/05/17	0	0.00	1	10.80	10.80	-1	9,018	-0.01%
2018/05/16	1	10.90	20	10.83	10.80	-19	9,004	-0.21%
2018/05/15	10	11.10	0	0.00	10.95	10	8,977	0.11%
2018/05/14	0	0.00	1	10.85	10.90	-1	8,997	-0.01%
2018/05/11	2	11.05	0	0.00	10.90	2	8,946	0.02%
2018/05/10	11	10.95	10	10.90	10.90	1	8,910	0.01%
2018/05/09	1	10.90	1	11.20	11.05	0	8,852	0.00%
2018/05/02	13	11.15	14	11.15	11.10	-1	8,659	-0.01%
2018/04/30	15	12.10	1	12.30	12.15	14	8,483	0.17%
2018/04/27	5	11.85	5	12.05	12.00	0	8,504	0.00%
2018/04/26	27	12.32	15	11.87	11.85	12	8,423	0.14%
2018/04/25	18	11.54	36	11.77	12.30	-18	8,080	-0.22%
2018/04/24	26	11.25	2	11.90	11.20	24	7,880	0.30%
2018/04/20	9	12.52	0	0.00	12.15	9	7,768	0.12%
2018/04/19	0	0.00	10	12.52	12.45	-10	7,673	-0.13%
2018/04/18	11	12.74	1	12.95	12.35	10	7,623	0.13%
2018/04/17	27	12.53	22	12.60	12.60	5	7,368	0.07%
2018/04/16	18	12.08	18	12.08	11.95	0	7,029	0.00%
2018/04/13	2	12.15	7	11.95	11.90	-5	6,955	-0.07%
2018/04/12	7	12.57	1	13.00	12.45	6	6,994	0.09%
2018/04/11	2	12.78	6	12.93	13.00	-4	6,810	-0.06%
2018/04/10	17	12.80	15	12.80	12.50	2	6,590	0.03%
2018/04/09	24	14.19	89	13.91	13.85	-65	6,116	-1.06%
2018/04/03	21	13.77	49	14.44	14.30	-28	5,598	-0.50%
2018/04/02	109	14.06	70.2	13.74	13.80	38.8	5,013	0.77%	大買/
2018/03/31	0	0.00	1.3	12.85	12.85	-1.3	3,455	-0.04%
2018/03/30	36	11.49	21	11.55	11.70	15	3,372	0.44%
2018/03/29	0	0.00	3	10.47	10.65	-3	2,960	-0.10%
2018/03/27	1	10.45	3	10.53	10.40	-2	2,828	-0.07%
2018/03/26	3	10.30	6	10.33	10.25	-3	2,712	-0.11%
2018/03/23	0	0.00	5	10.34	10.35	-5	2,693	-0.19%
2018/03/22	0	0.00	5	10.40	10.35	-5	2,660	-0.19%
2018/03/21	6	10.26	0	0.00	10.30	6	2,593	0.23%
2018/03/19	11	10.39	6	10.45	10.40	5	2,540	0.20%
2018/03/16	0	0.00	4	10.38	10.30	-4	2,447	-0.16%
2018/03/15	3	10.38	10	10.49	10.35	-7	2,400	-0.29%
2018/03/14	0	0.00	12	10.28	10.35	-12	2,271	-0.53%
2018/03/13	0	0.00	20	10.15	10.10	-20	2,181	-0.92%
2018/03/12	0	0.00	81	9.96	9.96	-81	2,123	-3.81%
2018/03/08	2	9.87	0	0.00	9.90	2	2,124	0.09%
2018/03/07	0	0.00	20	9.95	9.89	-20	2,123	-0.94%
2018/03/05	0	0.00	20	9.88	9.90	-20	2,117	-0.94%
2018/03/01	13	10.04	0	0.00	10.00	13	2,098	0.62%
2018/02/26	2	9.82	4	9.79	9.84	-2	2,030	-0.10%
2018/02/23	10	9.67	26	9.72	9.67	-16	2,028	-0.79%
2018/02/12	0	0.00	49	9.48	9.37	-49	2,030	-2.41%
2018/02/09	97	9.35	97	9.19	9.31	0	2,028	0.00%
2018/02/07	0	0.00	15	9.58	9.53	-15	2,008	-0.75%
2018/02/06	15	9.53	138	9.54	9.45	-123	2,000	-6.15%	大賣/鉅額交易
2018/01/31	0	0.00	2	9.95	10.00	-2	1,955	-0.10%
2018/01/30	32	10.05	0	0.00	10.05	32	1,941	1.65%
2018/01/29	141	10.10	0	0.00	10.10	141	1,931	7.30%	大買/鉅額交易
2018/01/26	0	0.00	1	10.20	10.20	-1	1,898	-0.05%
2018/01/25	0	0.00	4	10.18	10.15	-4	1,892	-0.21%
2018/01/23	3	10.35	0	0.00	10.30	3	1,824	0.16%
2018/01/22	0	0.00	46	10.05	10.05	-46	1,736	-2.65%
2018/01/19	0	0.00	31	10.14	10.10	-31	1,728	-1.79%
2018/01/18	0	0.00	13	10.15	10.20	-13	1,718	-0.76%
2018/01/17	30	10.17	22	10.12	10.15	8	1,704	0.47%
2018/01/16	3	10.20	5	10.15	10.20	-2	1,671	-0.12%
2018/01/15	7	10.30	37	10.25	10.25	-30	1,649	-1.82%
2018/01/12	0	0.00	31	10.25	10.25	-31	1,639	-1.89%
2018/01/11	0	0.00	10	10.25	10.25	-10	1,612	-0.62%
2018/01/09	0	0.00	60	10.22	10.25	-60	1,628	-3.68%
2018/01/08	6	10.43	0	0.00	10.30	6	1,562	0.38%
2018/01/05	0	0.00	1	9.86	9.86	-1	1,316	-0.08%
2018/01/04	2	9.87	0	0.00	9.85	2	1,296	0.15%
2018/01/03	10	10.05	3	9.98	9.92	7	1,260	0.56%
2018/01/02	25	10.05	0	0.00	10.00	25	1,197	2.09%