力麒 (5512)-永豐金-中和券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.35
漲跌
▲0.30
漲幅
+2.30%
成交量
23,741張
產業
上櫃營建類股▲2.29%
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	13.35	1	13.35	13.35	1	10,644	0.01%
2024/04/24	1	12.65	1	12.75	12.80	0	9,884	0.00%
2024/04/23	96	13.40	192	13.48	12.65	-96	9,504	-1.01%	大賣/
2024/04/22	41	13.47	5	13.94	12.90	36	8,789	0.41%
2024/04/19	73	13.79	13.2	14.01	13.75	59.9	7,166	0.84%
2024/04/18	7	12.94	3	13.00	13.00	4	5,000	0.08%
2024/04/16	0	0.00	5	11.00	10.80	-5	3,635	-0.14%
2024/04/12	5	11.00	5	10.95	11.05	0	3,331	0.00%
2024/04/10	5.3	11.04	15	11.05	10.95	-9.7	3,025	-0.32%
2024/04/09	0	0.00	1	10.65	10.60	-1	2,785	-0.04%
2024/04/08	0	0.00	10	10.60	10.60	-10	2,739	-0.37%
2024/04/02	0	0.00	1	10.45	10.45	-1	2,672	-0.04%
2024/04/01	0	0.00	2	10.60	10.55	-2	2,627	-0.08%
2024/03/29	1	10.80	0	0.00	10.50	1	2,592	0.04%
2024/03/28	13	10.57	51	10.60	10.55	-38	2,467	-1.54%
2024/03/07	0	0.00	3	10.05	10.05	-3	2,398	-0.13%
2024/03/06	0	0.00	5	10.30	10.15	-5	2,375	-0.21%
2024/02/29	5	10.25	0	0.00	10.45	5	2,311	0.22%
2024/02/20	0	0.00	3	10.40	10.20	-3	2,326	-0.13%
2024/02/19	3	10.20	0	0.00	10.20	3	2,470	0.12%
2024/02/01	28	9.90	0	0.00	9.90	28	2,203	1.27%
2023/12/15	1	9.99	0	0.00	9.97	1	1,952	0.05%
2023/12/07	5	10.15	15	10.02	9.88	-10	1,762	-0.57%
2023/11/29	1	9.73	0	0.00	9.71	1	1,697	0.06%
2023/11/24	0	0.00	2	9.81	9.76	-2	1,667	-0.12%
2023/11/20	0	0.00	3	9.60	9.58	-3	1,433	-0.21%
2023/11/17	6	9.65	3	9.68	9.68	3	1,393	0.22%
2023/11/16	2	9.60	3	9.47	9.58	-1	1,277	-0.08%
2023/11/15	0	0.00	5	9.05	9.12	-5	1,026	-0.49%
2023/11/07	0	0.00	1	9.03	9.04	-1	1,057	-0.09%
2023/11/06	4	8.99	0	0.00	9.02	4	1,073	0.37%
2023/08/29	1	9.18	0	0.00	9.25	1	2,801	0.04%
2023/08/17	1	9.10	1	9.05	9.05	0	3,692	0.00%
2023/08/10	0	0.00	1	9.39	9.38	-1	3,705	-0.03%
2023/07/28	1	9.64	0	0.00	9.64	1	3,712	0.03%
2023/07/21	1	9.61	0	0.00	9.59	1	3,661	0.03%
2023/07/18	0	0.00	1	9.64	9.59	-1	3,708	-0.03%
2023/07/17	0	0.00	2	9.74	9.73	-2	3,711	-0.05%
2023/07/13	0	0.00	2	9.80	9.74	-2	3,890	-0.05%
2023/07/10	4	9.68	0	0.00	9.72	4	4,005	0.10%
2023/07/06	4	9.90	8	9.83	9.85	-4	4,006	-0.10%
2023/07/05	2	10.08	35	10.05	10.05	-33	3,980	-0.83%
2023/06/27	1	10.15	10	10.05	10.05	-9	3,920	-0.23%
2023/06/26	2	10.40	0	0.00	10.25	2	3,880	0.05%
2023/06/21	1	10.60	30	10.50	10.50	-29	3,865	-0.75%
2023/06/20	1	10.65	1	10.50	10.45	0	3,767	0.00%
2023/06/19	0	0.00	13	10.45	10.40	-13	3,568	-0.36%
2023/06/16	13	10.39	5	10.45	10.45	8	3,609	0.22%
2023/06/14	3	10.52	3	10.30	10.30	0	3,745	0.00%
2023/06/12	0	0.00	1	10.15	10.20	-1	3,758	-0.03%
2023/06/09	4	10.50	0	0.00	10.35	4	3,779	0.11%
2023/06/08	2	10.38	14	10.40	10.50	-12	3,748	-0.32%
2023/06/05	0	0.00	1	10.10	10.10	-1	3,642	-0.03%
2023/06/02	0	0.00	5	10.20	10.05	-5	3,830	-0.13%
2023/06/01	1	10.20	1	10.15	10.15	0	3,902	0.00%
2023/05/31	10	10.28	5	10.25	10.20	5	4,016	0.12%
2023/05/30	0	0.00	1	10.05	9.91	-1	4,164	-0.02%
2023/05/29	3	9.95	2	9.93	9.93	1	4,352	0.02%
2023/05/26	5	10.25	0	0.00	10.05	5	5,143	0.10%
2023/05/24	2	10.33	2	10.33	10.35	0	6,282	0.00%
2023/05/23	1	9.77	2	10.08	9.95	-1	6,127	-0.02%
2023/05/22	2	9.81	0	0.00	9.77	2	6,235	0.03%
2023/05/15	0	0.00	1	9.51	9.47	-1	6,270	-0.02%
2023/05/10	2	9.62	0	0.00	9.63	2	6,219	0.03%
2023/05/09	0	0.00	2	9.63	9.58	-2	6,209	-0.03%
2023/05/08	1	9.64	0	0.00	9.73	1	6,194	0.02%
2023/04/19	0	0.00	12	10.20	10.15	-12	5,925	-0.20%
2023/04/18	1	10.00	0	0.00	10.00	1	5,743	0.02%
2023/04/13	10	10.20	2	10.20	10.15	8	5,600	0.14%
2023/04/11	1	9.88	0	0.00	9.90	1	5,458	0.02%
2023/04/10	2	9.79	2	9.84	9.84	0	5,471	0.00%
2023/04/07	2	9.81	2	9.76	9.76	0	5,453	0.00%
2023/04/06	2	9.90	2	9.84	9.80	0	5,423	0.00%
2023/03/31	5	9.91	0	0.00	9.89	5	5,400	0.09%
2023/03/30	3	9.95	2	9.92	9.91	1	5,373	0.02%
2023/03/29	2	9.92	2	9.92	9.95	0	5,361	0.00%
2023/03/28	0	10.06	0	0.00	9.85	0	5,343	0.00%
2023/03/27	2	10.00	8	10.00	9.98	-6	5,301	-0.11%
2023/03/23	0	0.00	3	10.28	10.20	-3	5,244	-0.06%
2023/03/22	11	10.36	0	0.00	10.40	11	5,189	0.21%
2023/03/21	3	10.35	6	10.31	10.35	-3	5,135	-0.06%
2023/03/20	7	9.96	9	10.31	10.40	-2	5,017	-0.04%
2023/03/17	3	9.59	0	0.00	9.64	3	4,750	0.06%
2023/03/16	2	9.61	4	9.50	9.47	-2	4,702	-0.04%
2023/03/15	7	9.99	4	9.82	9.82	3	4,627	0.06%
2023/03/14	8	9.95	5	9.90	9.90	3	4,565	0.07%
2023/03/13	4	10.10	0	0.00	10.20	4	4,471	0.09%
2023/03/07	11	11.08	8	11.02	10.95	3	4,046	0.07%
2023/03/06	3	10.85	1	11.05	10.80	2	3,825	0.05%
2023/03/03	11	10.92	0	0.00	10.95	11	3,711	0.30%
2023/03/02	6	11.29	10	11.04	11.00	-4	3,554	-0.11%
2023/03/01	3	10.88	4	11.03	10.80	-1	3,262	-0.03%
2023/02/24	37	11.24	17	11.14	11.15	20	3,035	0.66%
2023/02/23	2	10.95	12	11.30	11.35	-10	2,178	-0.46%
2023/02/22	5	10.08	14	10.06	10.35	-9	1,242	-0.72%
2023/02/21	9	9.71	0	0.00	9.58	9	792	1.14%
2023/02/20	1	9.79	7	9.35	9.85	-6	625	-0.96%
2023/02/16	5	8.95	0	0.00	8.91	5	379	1.32%
2023/02/15	6	9.00	0	0.00	8.97	6	368	1.63%
2023/02/09	1	8.62	0	0.00	8.64	1	262	0.38%
2022/12/12	0	0.00	18.9	8.49	8.49	-18.9	325	-5.79%
2022/12/01	1	8.56	0	0.00	8.57	1	355	0.28%
2022/11/30	1	8.52	0	0.00	8.53	1	369	0.27%
2022/11/24	0	0.00	1	8.25	8.35	-1	386	-0.26%
2022/11/22	0.2	8.37	0	0.00	8.25	0.2	388	0.04%
2022/11/16	0	8.38	0	0.00	8.30	0	415	0.00%
2022/10/12	1	8.69	0	0.00	8.65	1	450	0.22%
2022/10/04	0	0.00	1	8.55	8.57	-1	393	-0.25%
2022/08/26	16	9.13	0	0.00	9.15	16	384	4.16%
2022/08/24	1	9.09	0	0.00	9.14	1	367	0.27%
2022/08/22	20	9.11	0	0.00	9.06	20	360	5.54%
2022/08/15	1	8.93	0	0.00	8.93	1	334	0.30%
2022/08/12	0	0.00	2	8.82	8.82	-2	326	-0.61%
2022/08/10	0	0.00	3	8.66	8.68	-3	324	-0.92%
2022/07/21	0	0.00	10	8.62	8.70	-10	392	-2.55%
2022/07/19	0	8.54	0	0.00	8.61	0	409	0.00%
2022/07/07	11	8.47	0	0.00	8.47	11	425	2.59%
2022/06/21	0	0.00	0.2	8.70	8.70	-0.2	424	-0.05%
2022/05/10	0	0.00	31	8.90	8.92	-31	449	-6.90%
2022/04/26	7	9.25	0	0.00	9.20	7	429	1.63%
2022/04/13	1	9.46	0	0.00	9.49	1	417	0.24%
2022/04/08	0	0.00	2	9.39	9.47	-2	414	-0.48%
2022/03/28	2	9.35	0	0.00	9.35	2	446	0.45%
2022/03/15	0	0.00	1	9.00	9.03	-1	428	-0.23%
2022/03/11	1	9.06	0	0.00	9.04	1	433	0.23%
2021/12/22	0	0.00	2	9.32	9.29	-2	539	-0.37%
2021/12/20	2	9.28	0	0.00	9.28	2	530	0.38%
2021/11/25	0	0.00	2	9.45	9.45	-2	557	-0.36%
2021/11/23	10	9.47	0	0.00	9.48	10	553	1.81%
2021/11/22	0	0.00	2	9.61	9.59	-2	548	-0.36%
2021/11/19	2	9.47	10	9.48	9.50	-8	537	-1.49%
2021/10/27	10	9.04	0	0.00	9.04	10	617	1.62%
2021/10/21	2	9.01	0	0.00	9.03	2	647	0.31%
2021/10/08	1	9.00	0	0.00	9.03	1	729	0.14%
2021/09/14	0	0.00	5	9.03	9.03	-5	932	-0.54%
2021/09/01	0	0.00	4	9.32	9.35	-4	998	-0.40%
2021/08/20	2	8.72	0	0.00	8.71	2	1,107	0.18%
2021/08/13	5	9.22	0	0.00	9.21	5	1,133	0.44%
2021/08/12	0	0.00	0.1	9.26	9.26	-0.1	1,162	-0.01%
2021/08/11	2	9.23	0	0.00	9.21	2	1,198	0.17%
2021/07/14	0	0.00	1	9.39	9.39	-1	3,941	-0.03%
2021/07/08	0	0.00	0.5	9.63	9.63	-0.5	4,433	-0.01%
2021/07/06	7	9.61	0	0.00	9.58	7	4,510	0.16%
2021/07/01	5	9.55	0	0.00	9.57	5	4,561	0.11%
2021/06/25	8	9.67	0	0.00	9.62	8	4,610	0.17%
2021/06/22	6	9.53	0	0.00	9.51	6	4,658	0.13%
2021/06/21	2	9.48	0	0.00	9.49	2	4,662	0.04%
2021/06/18	7	9.58	0	0.00	9.57	7	4,689	0.15%
2021/06/17	3	9.58	0	0.00	9.60	3	4,706	0.06%
2021/06/07	0	0.00	68	9.65	9.62	-68	5,030	-1.35%
2021/06/02	1	9.74	0	0.00	9.74	1	5,108	0.02%
2021/06/01	48	9.51	0	0.00	9.58	48	5,123	0.94%
2021/05/27	21	9.42	0	0.00	9.41	21	5,431	0.39%
2021/05/24	5	9.42	5	9.50	9.49	0	6,110	0.00%
2021/05/21	5	9.54	0	0.00	9.55	5	6,113	0.08%
2021/05/14	0	0.00	1	9.72	9.74	-1	5,927	-0.02%
2021/05/12	13	10.54	10	10.60	10.05	3	5,765	0.05%
2021/05/11	0	0.00	5	11.50	11.00	-5	5,645	-0.09%
2021/05/06	0	0.00	5	11.16	11.20	-5	5,320	-0.09%
2021/05/04	0	0.00	5	10.65	10.70	-5	5,175	-0.10%
2021/05/03	3	11.20	0	0.00	11.05	3	5,033	0.06%
2021/04/29	2	11.40	0	0.00	11.35	2	4,926	0.04%
2021/04/28	0	0.00	3	11.45	11.45	-3	4,822	-0.06%
2021/04/26	10	11.48	0	0.00	11.35	10	4,600	0.22%
2021/04/23	0	0.00	2	11.30	11.55	-2	4,437	-0.05%
2021/04/22	3	11.40	27	11.30	11.10	-24	4,143	-0.58%
2021/04/21	0	0.00	201	11.10	11.10	-201	3,722	-5.40%	大賣/鉅額交易
2021/04/20	1	10.85	0	0.00	10.90	1	3,497	0.03%
2021/04/19	0	0.00	361	10.84	10.95	-361	3,410	-10.58%	大賣/鉅額交易
2021/04/16	0	0.00	601	10.54	10.75	-601	3,198	-18.79%	大賣/鉅額交易
2021/04/15	20	10.30	200	10.28	10.30	-180	2,957	-6.09%	大賣/鉅額交易
2021/04/14	440	10.23	0	0.00	10.15	440	2,967	14.83%	大買/鉅額交易
2021/04/13	1	10.30	107	10.39	10.30	-106	2,980	-3.56%	大賣/鉅額交易
2021/04/12	0	0.00	98	10.30	10.30	-98	2,974	-3.30%
2021/04/09	100	10.20	0	0.00	10.20	100	2,966	3.37%
2021/04/08	0	0.00	200	10.28	10.30	-200	3,328	-6.01%	大賣/鉅額交易
2021/04/07	100	10.15	0	0.00	10.20	100	3,315	3.02%
2021/04/06	5	10.20	0	0.00	10.15	5	3,339	0.15%
2021/04/01	100	10.20	0	0.00	10.20	100	3,335	3.00%
2021/03/31	6	10.28	9	10.32	10.30	-3	3,318	-0.09%
2021/03/29	1	10.45	0	0.00	10.35	1	3,289	0.03%
2021/03/25	300	10.37	300	10.47	10.25	0	3,311	0.00%	大買/大賣/
2021/03/23	200	10.33	0	0.00	10.30	200	3,328	6.01%	大買/鉅額交易
2021/03/22	100	10.40	0	0.00	10.40	100	3,312	3.02%
2021/03/19	102	10.50	200	10.65	10.50	-98	3,298	-2.97%	大買/大賣/
2021/03/17	0	0.00	200	10.45	10.40	-200	3,217	-6.22%	大賣/鉅額交易
2021/03/12	200	10.33	0.1	10.35	10.30	199.9	3,256	6.14%	大買/鉅額交易
2021/03/11	101	10.45	101	10.55	10.40	0	3,220	0.00%	大買/大賣/
2021/03/09	200	10.45	248	10.57	10.45	-48	3,241	-1.48%	大買/大賣/
2021/03/08	37	10.35	0	0.00	10.35	37	3,211	1.15%
2021/03/05	210	10.48	0	0.00	10.50	210	3,246	6.47%	大買/鉅額交易
2021/03/04	202	10.65	300.4	10.72	10.65	-98.4	3,375	-2.92%	大買/大賣/
2021/03/02	202	10.48	0	10.40	10.30	202	3,637	5.55%	大買/鉅額交易
2021/02/26	100	10.60	100	10.70	10.60	0	3,747	0.00%
2021/02/25	413	10.75	473	10.89	10.85	-60	3,663	-1.64%	大買/大賣/
2021/02/24	50	10.45	530	10.49	10.65	-480	3,299	-14.55%	大賣/鉅額交易
2021/01/29	0	0.00	0.1	9.45	9.44	-0.1	3,530	0.00%
2021/01/20	0	0.00	0	9.55	9.55	0	3,644	0.00%
2021/01/14	0	0.00	1	10.00	10.00	-1	3,833	-0.03%
2021/01/11	50	10.10	0	0.00	10.10	50	4,192	1.19%
2021/01/06	55	10.20	0	0.00	10.10	55	5,780	0.95%
2021/01/05	200	10.30	0	0.00	10.25	200	5,838	3.43%	大買/鉅額交易
2021/01/04	394	10.43	80	10.45	10.40	314	5,820	5.39%	大買/鉅額交易
2020/12/31	335	10.52	273	10.49	10.50	62	5,929	1.05%	大買/大賣/
2020/12/30	0	0.00	148	10.29	10.25	-148	5,579	-2.65%	大賣/鉅額交易
2020/12/29	50	10.15	500	10.24	10.20	-450	5,719	-7.87%	大賣/鉅額交易
2020/12/28	100	10.10	0	0.00	10.10	100	5,687	1.76%
2020/12/25	31	10.15	100	10.15	10.10	-69	5,673	-1.22%
2020/12/24	49	10.10	131	10.10	10.10	-82	5,661	-1.45%	大賣/
2020/12/23	131	10.00	0	0.00	10.05	131	5,657	2.32%	大買/鉅額交易
2020/12/22	315	10.12	0	0.00	10.05	315	5,677	5.55%	大買/鉅額交易
2020/12/21	35	10.10	0	0.00	10.15	35	5,779	0.61%
2020/12/18	140	10.16	246	10.25	10.15	-106	5,896	-1.80%	大買/大賣/鉅額交易
2020/12/16	75	10.05	267	10.11	10.05	-192	6,072	-3.16%	大賣/鉅額交易
2020/12/15	227	9.98	0	0.00	9.95	227	6,055	3.75%	大買/鉅額交易
2020/12/14	30	10.00	0	0.00	10.05	30	6,062	0.49%
2020/12/11	100	10.04	0	0.00	9.99	100	6,057	1.65%
2020/12/10	40	10.15	80	10.23	10.15	-40	6,012	-0.67%
2020/12/09	40	10.05	0	0.00	10.05	40	6,034	0.66%
2020/12/08	212	10.13	130	10.15	10.05	82	6,112	1.34%	大買/大賣/
2020/12/07	80	10.30	0	0.00	10.25	80	6,055	1.32%
2020/12/04	50	10.35	0	0.00	10.30	50	6,025	0.83%
2020/12/03	142	10.38	0	0.00	10.30	142	6,019	2.36%	大買/鉅額交易
2020/11/30	20	11.15	11	11.10	10.90	9	6,065	0.15%
2020/11/27	3	10.95	53	11.09	11.00	-50	5,896	-0.85%
2020/11/26	2	10.50	0	0.00	10.40	2	5,402	0.04%
2020/11/25	1	10.25	12	10.53	10.45	-11	5,328	-0.21%
2020/11/24	0	0.00	1	10.10	10.10	-1	5,167	-0.02%
2020/11/20	0	0.00	8	10.10	10.05	-8	5,154	-0.16%
2020/11/19	10	10.10	0	0.00	10.15	10	5,142	0.19%
2020/11/16	10	10.20	0	0.00	10.05	10	5,045	0.20%
2020/11/12	0	0.00	14	10.21	10.20	-14	4,968	-0.28%
2020/11/11	4	10.55	2	10.40	10.40	2	4,920	0.04%
2020/11/05	10	9.83	0	0.00	9.77	10	4,584	0.22%
2020/11/02	0	0.00	5	9.75	9.80	-5	4,555	-0.11%
2020/10/30	0	0.00	12	9.99	9.86	-12	4,534	-0.26%
2020/10/29	0	0.00	46	9.91	9.95	-46	4,502	-1.02%
2020/10/28	22	10.25	0	0.00	10.10	22	4,457	0.49%
2020/10/27	2	10.20	0	0.00	10.20	2	4,433	0.05%
2020/10/26	5	10.35	8	10.20	10.20	-3	4,409	-0.07%
2020/10/23	168	10.40	0	0.00	10.30	168	4,370	3.84%	大買/鉅額交易
2020/10/21	3	10.20	0	0.00	10.20	3	4,175	0.07%
2020/10/20	2	10.30	0	0.00	10.30	2	4,114	0.05%
2020/10/19	11	10.55	3	10.55	10.65	8	4,015	0.20%
2020/10/16	17	10.92	125	10.93	10.75	-108	3,759	-2.87%	大賣/鉅額交易
2020/10/15	120	10.42	86	10.13	10.45	34	2,778	1.22%	大買/
2020/10/14	1	10.20	1	10.10	10.10	0	2,351	0.00%
2020/10/13	2	9.98	0	0.00	9.98	2	2,128	0.09%
2020/10/07	0	0.00	20	9.78	9.78	-20	2,045	-0.98%
2020/10/06	5	9.91	0	0.00	9.86	5	2,054	0.24%
2020/09/30	10	9.56	0	0.00	9.55	10	1,920	0.52%
2020/09/28	20	9.58	0	0.00	9.56	20	1,953	1.02%
2020/09/24	0	0.00	6	9.81	9.68	-6	1,942	-0.31%
2020/09/23	1	9.91	2	9.99	9.99	-1	1,803	-0.06%
2020/09/22	52	9.83	1	9.85	9.80	51	1,681	3.03%
2020/09/17	0	0.00	50	9.73	9.63	-50	1,432	-3.49%
2020/09/14	1	9.77	0	0.00	9.72	1	1,512	0.07%
2020/09/11	52	9.75	0	0.00	9.91	52	1,479	3.51%
2020/09/07	2	9.88	0	0.00	9.81	2	1,462	0.14%
2020/08/26	2	9.42	0	0.00	9.46	2	1,279	0.16%
2020/08/06	0	0.00	2	9.39	9.36	-2	1,340	-0.15%
2020/07/24	5	9.39	0	0.00	9.33	5	1,369	0.37%
2020/07/15	0.1	10.10	0	0.00	10.10	0.1	1,296	0.01%
2020/06/30	50	10.10	0	0.00	10.10	50	1,074	4.65%
2020/06/17	1	9.97	3	9.98	10.10	-2	987	-0.20%
2020/06/11	1	9.68	0	0.00	9.69	1	952	0.11%
2020/06/09	1	9.75	0	0.00	9.74	1	964	0.10%
2020/06/05	20	9.72	0	0.00	9.70	20	978	2.04%
2020/04/10	0	0.00	7	8.69	8.71	-7	1,066	-0.66%
2020/04/06	1	8.31	0	0.00	8.34	1	1,137	0.09%
2020/03/31	1	8.13	0	0.00	8.06	1	1,132	0.09%
2020/03/19	5	7.17	0	0.00	6.90	5	1,107	0.45%
2020/03/18	2	7.69	0	0.00	7.66	2	1,061	0.19%
2020/03/16	5	8.30	0	0.00	8.16	5	1,046	0.48%
2020/03/13	0	0.00	3	8.14	8.37	-3	1,040	-0.29%
2020/03/10	0	0.00	2	9.04	9.05	-2	1,023	-0.20%
2020/03/09	1	9.28	0	0.00	9.15	1	1,017	0.10%
2020/03/03	0	0.00	1	9.30	9.26	-1	1,048	-0.10%
2020/02/06	0	0.00	4	9.90	10.00	-4	1,374	-0.29%
2020/01/31	0	0.00	2	9.95	10.00	-2	1,483	-0.13%
2020/01/07	1	10.30	0	0.00	10.30	1	2,522	0.04%
2020/01/03	0	0.00	28	10.40	10.40	-28	2,531	-1.11%
2019/12/30	5	10.45	0	0.00	10.65	5	2,505	0.20%
2019/12/24	0	0.00	30	10.30	10.35	-30	2,451	-1.22%
2019/12/19	2	10.35	0	0.00	10.30	2	2,464	0.08%
2019/12/18	0	0.00	21.4	10.35	10.35	-21.4	2,467	-0.87%
2019/12/17	1	10.40	0	0.00	10.40	1	2,476	0.04%
2019/12/16	1	10.25	0	0.00	10.45	1	2,473	0.04%
2019/12/11	1	10.25	0	0.00	10.20	1	2,454	0.04%
2019/12/09	1	10.30	0	0.00	10.25	1	2,486	0.04%
2019/11/20	0	0.00	1	10.40	10.30	-1	2,546	-0.04%
2019/11/18	0	0.00	1	10.25	10.25	-1	2,569	-0.04%
2019/11/08	1	10.90	0	0.00	11.00	1	2,652	0.04%
2019/11/05	0	0.00	1	11.05	11.05	-1	2,768	-0.04%
2019/10/30	0	0.00	3	11.10	11.05	-3	2,793	-0.11%
2019/10/29	0	0.00	16	10.98	11.00	-16	2,782	-0.58%
2019/10/25	4	11.39	0	0.00	11.30	4	2,717	0.15%
2019/10/24	3	11.25	0	0.00	11.15	3	2,651	0.11%
2019/10/22	10	11.25	2.7	11.26	11.30	7.3	2,566	0.28%
2019/10/21	1	11.40	0	0.00	11.50	1	2,494	0.04%
2019/10/18	0	0.00	71	11.05	11.20	-71	2,341	-3.03%
2019/10/17	5	11.56	1	11.80	11.30	4	2,253	0.18%
2019/10/16	4	10.93	1	10.80	11.10	3	1,872	0.16%
2019/09/11	0	0.00	3	10.20	10.25	-3	1,542	-0.19%
2019/09/09	3	10.10	0	0.00	10.05	3	1,564	0.19%
2019/08/01	0	0.00	30	9.66	9.76	-30	805	-3.73%
2019/07/31	3	9.46	0	0.00	9.45	3	726	0.41%
2019/07/30	0	0.00	5	9.46	9.51	-5	708	-0.71%
2019/07/19	0	0.00	15	9.25	9.25	-15	702	-2.13%
2019/07/11	5	9.30	0	0.00	9.29	5	699	0.71%
2019/07/09	5	9.15	0	0.00	9.19	5	665	0.75%
2019/07/05	10	9.19	0	0.00	9.19	10	673	1.49%
2019/06/14	0	0.00	3	9.04	9.04	-3	626	-0.48%
2019/01/16	0	0.00	4	9.08	9.05	-4	569	-0.70%
2019/01/11	0	0.00	6	9.03	8.96	-6	585	-1.03%
2018/12/28	10	8.96	0	0.00	8.98	10	681	1.47%
2018/12/17	0	0.00	1	9.05	9.09	-1	781	-0.13%
2018/10/26	0	0.00	10	8.57	8.48	-10	1,541	-0.65%
2018/10/17	0	0.00	3	9.25	9.18	-3	1,749	-0.17%
2018/10/12	0	0.00	26	9.06	9.24	-26	1,772	-1.47%
2018/10/04	10	10.05	0	0.00	10.05	10	1,696	0.59%
2018/09/27	0	0.00	50	10.30	10.25	-50	1,759	-2.84%
2018/09/26	50	10.25	0	0.00	10.25	50	1,755	2.85%
2018/09/25	1	10.35	1	10.35	10.35	0	1,770	0.00%
2018/09/03	5	10.63	3	10.75	10.55	2	2,353	0.08%
2018/08/31	0	0.00	1	10.60	10.45	-1	2,298	-0.04%
2018/08/28	0	0.00	3	10.42	10.35	-3	2,369	-0.13%
2018/08/27	1	10.60	0	0.00	10.55	1	2,400	0.04%
2018/08/23	0	0.00	2	10.40	10.55	-2	2,439	-0.08%
2018/08/21	1	9.98	0	0.00	9.96	1	2,383	0.04%
2018/08/20	9	10.00	0	0.00	10.00	9	2,407	0.37%
2018/08/15	13	10.00	0	0.00	10.00	13	2,470	0.53%
2018/08/14	4	10.05	0	0.00	10.10	4	2,496	0.16%
2018/08/10	39	10.15	39	10.20	10.15	0	2,617	0.00%
2018/08/09	0	0.00	0.4	10.20	10.20	-0.4	2,623	-0.02%
2018/08/08	0	0.00	2	10.35	10.25	-2	2,663	-0.08%
2018/08/07	0	0.00	2	10.30	10.30	-2	2,687	-0.07%
2018/07/31	0	0.00	10	10.20	10.20	-10	2,935	-0.34%
2018/07/27	2	10.60	0	0.00	10.65	2	2,953	0.07%
2018/07/26	1	10.65	0	0.00	10.65	1	2,966	0.03%
2018/07/25	0	0.00	20	10.73	10.70	-20	3,124	-0.64%
2018/07/24	0	0.00	10	10.50	10.50	-10	3,138	-0.32%
2018/07/20	1	10.30	0	0.00	10.25	1	3,558	0.03%
2018/07/19	5	10.35	10	10.40	10.30	-5	3,763	-0.13%
2018/07/18	0	0.00	50	10.30	10.35	-50	3,857	-1.30%
2018/07/16	0	0.00	51	10.47	10.25	-51	4,031	-1.27%
2018/07/06	10	9.96	0	0.00	9.96	10	5,309	0.19%
2018/07/03	20	10.20	0	0.00	10.20	20	6,625	0.30%
2018/07/02	30	10.35	0	0.00	10.30	30	7,412	0.40%
2018/06/28	2	10.40	0	0.00	10.45	2	9,090	0.02%
2018/06/26	56	10.60	50	10.55	10.50	6	9,647	0.06%
2018/06/25	2	10.75	2	10.80	10.80	0	9,640	0.00%
2018/06/22	6	10.85	0	0.00	10.85	6	9,714	0.06%
2018/06/21	50	11.05	0	0.00	11.00	50	9,700	0.52%
2018/06/20	6	11.00	0	0.00	11.00	6	9,721	0.06%
2018/06/19	0	0.00	6	11.40	11.15	-6	9,732	-0.06%
2018/06/15	0	0.00	3.2	11.05	11.20	-3.2	9,700	-0.03%
2018/06/14	12	11.18	0	0.00	11.15	12	9,690	0.12%
2018/06/13	8	11.43	7	11.51	11.35	1	9,701	0.01%
2018/06/12	1	11.15	3	11.25	11.25	-2	9,525	-0.02%
2018/06/11	0	0.00	100	11.00	11.00	-100	9,567	-1.05%
2018/06/07	50	11.00	0	0.00	10.90	50	9,644	0.52%
2018/06/05	50	11.05	0	0.00	11.05	50	9,553	0.52%
2018/06/01	40	11.20	40	11.15	11.15	0	9,475	0.00%
2018/05/30	50	10.85	100	10.80	10.80	-50	9,257	-0.54%
2018/05/29	0	0.00	10	10.85	10.80	-10	9,252	-0.11%
2018/05/28	50	10.85	0	0.00	10.80	50	9,288	0.54%
2018/05/24	0	0.00	2	11.05	10.95	-2	9,252	-0.02%
2018/05/22	0	0.00	50	10.90	10.90	-50	9,190	-0.54%
2018/05/18	70	10.99	102	11.10	10.85	-32	9,119	-0.35%	大賣/
2018/05/17	50	10.80	50	10.80	10.80	0	9,018	0.00%
2018/05/16	10	10.85	2	10.85	10.80	8	9,004	0.09%
2018/05/15	7	10.97	0	0.00	10.95	7	8,977	0.08%
2018/05/11	0	0.00	3	10.98	10.90	-3	8,946	-0.03%
2018/05/10	100	10.98	0	0.00	10.90	100	8,910	1.12%
2018/05/08	1	10.85	100	10.85	10.85	-99	8,773	-1.13%
2018/05/07	60	10.90	50	10.95	10.90	10	8,755	0.11%
2018/05/04	12	11.04	0	0.00	11.00	12	8,723	0.14%
2018/05/03	1	11.00	0	0.00	11.00	1	8,689	0.01%
2018/05/02	103	11.12	0	0.00	11.10	103	8,659	1.19%	大買/鉅額交易
2018/04/30	10	12.10	1	12.20	12.15	9	8,483	0.11%
2018/04/27	10	11.85	28	12.05	12.00	-18	8,504	-0.21%
2018/04/26	20	12.40	18	12.45	11.85	2	8,423	0.02%
2018/04/25	0	0.00	5	11.89	12.30	-5	8,080	-0.06%
2018/04/24	0	0.00	2	11.38	11.20	-2	7,880	-0.03%
2018/04/23	0	0.00	5	11.90	11.90	-5	7,809	-0.06%
2018/04/19	4	12.40	59	12.65	12.45	-55	7,673	-0.72%
2018/04/18	0	0.00	10	12.80	12.35	-10	7,623	-0.13%
2018/04/17	0	0.00	16.1	12.34	12.60	-16.1	7,368	-0.22%
2018/04/16	4	12.04	0	0.00	11.95	4	7,029	0.06%
2018/04/13	4	12.26	0	0.00	11.90	4	6,955	0.06%
2018/04/11	1	12.85	3	12.80	13.00	-2	6,810	-0.03%
2018/04/10	19	12.89	11	13.35	12.50	8	6,590	0.12%
2018/04/09	85	14.25	33	14.37	13.85	52	6,116	0.85%
2018/04/03	35	13.95	37	14.09	14.30	-2	5,598	-0.04%
2018/04/02	146	13.95	149	13.99	13.80	-3	5,013	-0.06%	大買/大賣/
2018/03/31	0	0.00	5	12.85	12.85	-5	3,455	-0.14%
2018/03/30	20	11.66	13	11.65	11.70	7	3,372	0.21%
2018/03/28	0	0.00	2	10.40	10.40	-2	2,865	-0.07%
2018/03/27	3	10.60	0	0.00	10.40	3	2,828	0.11%
2018/03/26	10	10.30	15	10.35	10.25	-5	2,712	-0.18%
2018/03/21	10	10.30	0	0.00	10.30	10	2,593	0.39%
2018/03/15	0	0.00	1	10.35	10.35	-1	2,400	-0.04%
2018/03/13	0	0.00	20	9.98	10.10	-20	2,181	-0.92%
2018/03/01	22	10.20	0	0.00	10.00	22	2,098	1.05%
2018/02/09	1	9.27	0	0.00	9.31	1	2,028	0.05%
2018/02/08	0	0.00	5	9.49	9.48	-5	2,013	-0.25%
2018/02/06	1	9.43	1	9.52	9.45	0	2,000	0.00%
2018/02/05	3	9.92	0	0.00	9.90	3	1,978	0.15%
2018/01/29	0	0.00	3	10.10	10.10	-3	1,931	-0.16%
2018/01/25	0	0.00	2	10.30	10.15	-2	1,892	-0.11%
2018/01/23	10	10.30	40	10.30	10.30	-30	1,824	-1.64%
2018/01/19	2	10.10	0	0.00	10.10	2	1,728	0.12%
2018/01/18	10	10.20	0	0.00	10.20	10	1,718	0.58%
2018/01/17	10	10.25	0	0.00	10.15	10	1,704	0.59%
2018/01/15	20	10.30	0	0.00	10.25	20	1,649	1.21%
2018/01/10	20	10.25	40	10.35	10.35	-20	1,682	-1.19%
2018/01/09	2	10.30	0	0.00	10.25	2	1,628	0.12%
2018/01/08	43	10.25	20	10.45	10.30	23	1,562	1.47%
2018/01/04	3	9.88	0	0.00	9.85	3	1,296	0.23%
2018/01/03	3	9.95	0	0.00	9.92	3	1,260	0.24%
2018/01/02	8	10.00	3	9.99	10.00	5	1,197	0.42%