力麒 (5512)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.55
漲跌
▼0.10
漲幅
-0.79%
成交量
9,059張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.1	12.46	0	0.00	12.55	1.1	15,185	0.01%
2024/05/10	3	12.68	20	12.65	12.65	-17	15,080	-0.11%
2024/05/09	3.1	12.73	5	12.60	12.55	-1.9	15,134	-0.01%
2024/05/08	2	12.90	1.3	12.99	12.85	0.7	14,906	0.00%
2024/05/07	17.3	13.13	25	12.95	12.90	-7.7	14,699	-0.05%
2024/05/06	45.3	13.81	0	0.00	13.60	45.3	14,257	0.32%
2024/05/03	105	14.19	73	14.30	14.35	32	13,741	0.23%	大買/
2024/05/02	20	14.07	16	14.16	14.35	4	12,755	0.03%
2024/04/30	1	13.05	17	13.14	13.05	-16	11,413	-0.14%
2024/04/29	15	13.66	8	13.77	13.55	7	11,145	0.06%
2024/04/26	9	13.20	2	13.20	13.35	7	10,644	0.07%
2024/04/25	2	13.23	2	13.08	13.05	0	10,259	0.00%
2024/04/24	20	12.70	20	12.80	12.80	0	9,884	0.00%
2024/04/23	49	12.79	45	12.83	12.65	4	9,504	0.04%
2024/04/22	51	14.04	70	13.34	12.90	-19	8,789	-0.22%
2024/04/19	43.2	13.89	73	13.63	13.75	-29.8	7,166	-0.42%
2024/04/18	22	12.93	10.6	12.96	13.00	11.4	5,000	0.23%
2024/04/17	2	11.23	11	11.26	11.85	-9	3,944	-0.23%
2024/04/16	2	10.95	0	0.00	10.80	2	3,635	0.06%
2024/04/15	2	11.35	7	11.20	11.10	-5	3,530	-0.14%
2024/04/12	2	10.93	0	0.00	11.05	2	3,331	0.06%
2024/04/11	0	0.00	12	10.65	10.75	-12	3,139	-0.38%
2024/04/10	12	11.18	1	11.20	10.95	11	3,025	0.36%
2024/04/09	0	0.00	30	10.70	10.60	-30	2,785	-1.08%
2024/04/03	1	10.35	0	0.00	10.40	1	2,688	0.04%
2024/04/01	1	10.55	0	0.00	10.55	1	2,627	0.04%
2024/03/29	46.3	10.54	1	10.65	10.50	45.3	2,592	1.75%
2024/03/22	0	10.10	2	10.10	10.10	-2	2,204	-0.09%
2024/03/20	5	9.79	0	0.00	9.80	5	2,217	0.23%
2024/03/18	5	9.84	0	0.00	9.85	5	2,266	0.22%
2024/03/14	0	0.00	1	9.92	9.87	-1	2,291	-0.04%
2024/03/13	5	9.91	0	0.00	9.91	5	2,306	0.22%
2024/03/12	5	10.05	0	0.00	10.05	5	2,419	0.21%
2024/03/08	0	0.00	8	10.00	9.88	-8	2,414	-0.33%
2024/03/05	1	10.25	0	0.00	10.10	1	2,363	0.04%
2024/03/04	0	0.00	10	10.45	10.20	-10	2,353	-0.42%
2024/03/01	0	10.45	2	10.40	10.30	-2	2,337	-0.09%
2024/02/29	5	10.50	1	10.50	10.45	4	2,311	0.17%
2024/02/26	10	10.15	0	0.00	10.15	10	2,200	0.45%
2024/02/22	8	10.40	0	0.00	10.25	8	2,258	0.35%
2024/02/21	0	10.35	60	10.15	10.15	-60	2,232	-2.69%
2024/02/20	52	10.27	4	10.31	10.20	48	2,326	2.06%
2024/02/19	2	10.18	6	10.20	10.20	-4	2,470	-0.16%
2024/02/16	0	0.00	3	9.83	9.90	-3	2,333	-0.13%
2024/02/02	0	9.73	0	0.00	9.66	0	2,243	0.00%
2024/02/01	5	9.83	2	9.90	9.90	3	2,203	0.14%
2024/01/29	0	0.00	1	9.52	9.53	-1	2,021	-0.05%
2024/01/24	3	9.47	0	0.00	9.46	3	2,046	0.15%
2024/01/19	1	9.30	0	0.00	9.27	1	2,045	0.05%
2024/01/05	0.3	9.71	0	0.00	9.67	0.3	2,043	0.01%
2023/12/26	0	0.00	20	9.88	9.84	-20	2,090	-0.96%
2023/12/15	0	0.00	2	9.99	9.97	-2	1,952	-0.10%
2023/12/13	0	0.00	2	9.81	9.79	-2	1,841	-0.11%
2023/12/07	0	0.00	0	10.05	9.88	0	1,762	0.00%
2023/12/05	0	0.00	7	9.78	9.78	-7	1,688	-0.41%
2023/12/04	0	0.00	4	9.83	9.83	-4	1,693	-0.24%
2023/12/01	1	9.79	10	9.75	9.73	-9	1,698	-0.53%
2023/11/28	0	0.00	9	9.78	9.80	-9	1,700	-0.53%
2023/11/27	2	9.74	1	9.75	9.73	1	1,684	0.06%
2023/11/24	3	9.79	22	9.80	9.76	-19	1,667	-1.14%
2023/11/23	8	9.83	7	9.77	9.82	1	1,638	0.06%
2023/11/22	25	9.79	4	9.83	9.71	21	1,558	1.35%
2023/11/17	2	9.72	3	9.69	9.68	-1	1,393	-0.07%
2023/11/16	44	9.59	0	0.00	9.58	44	1,277	3.44%
2023/10/16	1	9.12	0	0.00	9.11	1	1,149	0.09%
2023/09/07	0	0.00	0.1	9.28	9.30	-0.1	2,211	-0.01%
2023/08/25	0	0.00	5	9.16	9.30	-5	2,962	-0.17%
2023/08/10	1	9.39	0	0.00	9.38	1	3,705	0.03%
2023/08/07	2	9.57	0	0.00	9.61	2	3,715	0.05%
2023/08/02	1	9.57	0	0.00	9.55	1	3,719	0.03%
2023/07/19	1	9.54	0	0.00	9.53	1	3,672	0.03%
2023/07/18	1	9.66	0	0.00	9.59	1	3,708	0.03%
2023/07/17	1	9.75	0	0.00	9.73	1	3,711	0.03%
2023/07/14	0.1	9.80	0	0.00	9.75	0.1	3,873	0.00%
2023/07/12	0	0.00	10	9.92	9.80	-10	3,914	-0.26%
2023/07/07	0	0.00	31	9.67	9.66	-31	4,020	-0.77%
2023/07/04	1	10.05	0	0.00	10.05	1	3,960	0.03%
2023/06/28	0	0.00	2	10.10	10.10	-2	3,908	-0.05%
2023/06/27	7	10.07	3	10.00	10.05	4	3,920	0.10%
2023/06/21	2	10.65	0	0.00	10.50	2	3,865	0.05%
2023/06/20	19	10.58	7	10.64	10.45	12	3,767	0.32%
2023/06/19	0	0.00	3	10.50	10.40	-3	3,568	-0.08%
2023/06/16	0	0.00	4	10.50	10.45	-4	3,609	-0.11%
2023/06/12	2	10.20	0	0.00	10.20	2	3,758	0.05%
2023/06/09	0	0.00	2	10.25	10.35	-2	3,779	-0.05%
2023/06/08	2	10.50	16	10.31	10.50	-14	3,748	-0.37%
2023/06/07	1	10.15	2	10.10	10.15	-1	3,489	-0.03%
2023/06/01	0	0.00	2	10.05	10.15	-2	3,902	-0.05%
2023/05/31	42	10.23	25	10.22	10.20	17	4,016	0.42%
2023/05/30	0	0.00	1	9.96	9.91	-1	4,164	-0.02%
2023/05/29	0	0.00	2	9.95	9.93	-2	4,352	-0.05%
2023/05/26	7	10.23	3	10.10	10.05	4	5,143	0.08%
2023/05/25	2	10.10	3	10.10	10.15	-1	5,922	-0.02%
2023/05/24	2	10.40	12	10.04	10.35	-10	6,282	-0.16%
2023/05/23	0	0.00	0.3	10.05	9.95	-0.3	6,127	-0.01%
2023/05/19	0	0.00	0.2	9.87	9.74	-0.2	6,232	0.00%
2023/05/11	2	9.55	0	0.00	9.35	2	6,253	0.03%
2023/05/09	3	9.60	0	0.00	9.58	3	6,209	0.05%
2023/04/28	1	9.57	0	0.00	9.58	1	6,118	0.02%
2023/04/26	0	0.00	4	9.58	9.60	-4	6,088	-0.07%
2023/04/21	0	0.00	4	9.93	9.69	-4	6,035	-0.07%
2023/04/20	2	10.00	158	10.03	9.98	-156	5,979	-2.61%	大賣/鉅額交易
2023/04/19	2	10.15	0.1	10.20	10.15	1.9	5,925	0.03%
2023/04/18	82	10.06	0	0.00	10.00	82	5,743	1.43%
2023/04/17	72	10.15	0	0.00	10.10	72	5,700	1.26%
2023/04/14	1	10.05	1	10.05	10.05	0	5,650	0.00%
2023/04/13	11	10.18	0.3	10.20	10.15	10.7	5,600	0.19%
2023/04/12	0.2	9.88	0	0.00	9.83	0.2	5,486	0.00%
2023/04/11	1	9.82	0	0.00	9.90	1	5,458	0.02%
2023/04/06	1	9.83	0	0.00	9.80	1	5,423	0.02%
2023/03/31	1	9.90	0	0.00	9.89	1	5,400	0.02%
2023/03/28	3	9.87	0	0.00	9.85	3	5,343	0.06%
2023/03/27	2	9.99	0	0.00	9.98	2	5,301	0.04%
2023/03/24	1	10.10	0	0.00	10.10	1	5,269	0.02%
2023/03/23	3	10.23	0	0.00	10.20	3	5,244	0.06%
2023/03/22	7	10.44	2	10.50	10.40	5	5,189	0.10%
2023/03/20	20.1	10.39	12	10.19	10.40	8.1	5,017	0.16%
2023/03/16	1.8	9.64	4.2	9.58	9.47	-2.4	4,702	-0.05%
2023/03/14	3	9.95	1	9.97	9.90	2	4,565	0.04%
2023/03/13	0	0.00	4	10.03	10.20	-4	4,471	-0.09%
2023/03/10	12	10.33	2	10.40	10.45	10	4,378	0.23%
2023/03/07	0	0.00	2	10.98	10.95	-2	4,046	-0.05%
2023/03/03	4	11.05	3	10.90	10.95	1	3,711	0.03%
2023/03/02	3	11.18	4	11.06	11.00	-1	3,554	-0.03%
2023/03/01	6	10.89	25	10.88	10.80	-19	3,262	-0.58%
2023/02/24	30	11.36	51	11.28	11.15	-21	3,035	-0.69%
2023/02/23	55	11.33	0	0.00	11.35	55	2,178	2.52%
2023/02/22	2	10.45	0	0.00	10.35	2	1,242	0.16%
2023/02/21	5	9.90	8	9.71	9.58	-3	792	-0.38%
2023/02/20	4	9.64	0	0.00	9.85	4	625	0.64%
2023/02/07	0	8.63	0	0.00	8.59	0	260	0.00%
2023/01/12	0	0.00	2	8.57	8.58	-2	274	-0.73%
2022/11/03	0	0.00	2	8.25	8.23	-2	459	-0.43%
2022/10/07	2	9.24	0.2	8.60	8.92	1.8	438	0.42%
2022/09/30	1	8.30	0	0.00	8.44	1	386	0.26%
2022/06/06	0	8.97	0	0.00	8.93	0	444	0.00%
2022/06/01	0	8.96	0	0.00	8.90	0	456	0.00%
2022/05/24	0	0.00	0	8.99	8.85	0	457	0.00%
2022/05/11	0	0.00	30	8.91	8.90	-30	452	-6.63%
2022/04/11	0	9.49	0	0.00	9.45	0	411	0.00%
2022/03/29	0	9.37	0	0.00	9.33	0	441	0.00%
2022/03/18	0	0.00	1	9.08	9.13	-1	427	-0.23%
2022/02/09	0	9.43	0	0.00	9.37	0	548	0.00%
2022/01/03	0	0.00	16	9.50	9.43	-16	552	-2.90%
2021/12/28	0	0.00	6	9.40	9.42	-6	529	-1.13%
2021/12/17	0.9	9.32	0	0.00	9.30	0.9	527	0.17%
2021/11/18	0	0.00	0	9.35	9.38	0	509	0.00%
2021/11/15	0	0.00	3	9.27	9.25	-3	526	-0.57%
2021/10/27	0	0.00	2	9.03	9.04	-2	617	-0.32%
2021/10/18	0	0.00	9	9.02	9.02	-9	672	-1.34%
2021/10/15	0	0.00	3	9.02	9.01	-3	694	-0.43%
2021/09/29	2	9.04	0	0.00	9.01	2	807	0.25%
2021/09/28	0	0.00	2	9.03	9.06	-2	806	-0.25%
2021/09/22	0	0.00	0.1	8.99	8.94	-0.1	882	-0.01%
2021/09/08	0	0.00	15	9.26	9.20	-15	960	-1.56%
2021/08/30	0	0.00	2	9.11	9.16	-2	998	-0.20%
2021/07/20	0.3	9.49	0	0.00	9.47	0.3	2,850	0.01%
2021/07/15	0	0.00	0.8	9.40	9.45	-0.8	3,829	-0.02%
2021/07/05	15	9.59	0	0.00	9.61	15	4,519	0.33%
2021/06/28	0.3	9.63	0	0.00	9.58	0.3	4,600	0.01%
2021/06/10	0	0.00	2	9.55	9.50	-2	4,908	-0.04%
2021/06/07	0	0.00	2	9.56	9.62	-2	5,030	-0.04%
2021/06/01	0	9.63	0	9.56	9.58	0	5,123	0.00%
2021/05/18	0	0.00	1	9.41	9.41	-1	6,074	-0.02%
2021/05/17	0	0.00	1	9.11	9.00	-1	6,035	-0.02%
2021/05/13	2	9.93	0	0.00	9.90	2	5,845	0.03%
2021/05/10	1	11.60	0	0.00	11.45	1	5,529	0.02%
2021/05/06	0	0.00	2	11.25	11.20	-2	5,320	-0.04%
2021/05/05	0	0.00	2	10.90	10.90	-2	5,233	-0.04%
2021/05/03	2	11.30	4	11.08	11.05	-2	5,033	-0.04%
2021/04/29	8	11.43	20	11.48	11.35	-12	4,926	-0.24%
2021/04/26	1	11.35	0	0.00	11.35	1	4,600	0.02%
2021/04/23	10	11.55	1	11.55	11.55	9	4,437	0.20%
2021/04/22	0	0.00	11	11.36	11.10	-11	4,143	-0.27%
2021/04/21	0	0.00	4	11.04	11.10	-4	3,722	-0.11%
2021/04/19	0	0.00	2	10.83	10.95	-2	3,410	-0.06%
2021/04/16	0	0.00	1	10.50	10.75	-1	3,198	-0.03%
2021/04/13	1	10.30	0	0.00	10.30	1	2,980	0.03%
2021/04/09	1	10.25	0	0.00	10.20	1	2,966	0.03%
2021/04/08	5	10.30	0	0.00	10.30	5	3,328	0.15%
2021/04/07	0	10.20	0	0.00	10.20	0	3,315	0.00%
2021/03/31	0	10.40	3	10.35	10.30	-3	3,318	-0.09%
2021/03/29	5	10.35	0	0.00	10.35	5	3,289	0.15%
2021/03/24	0	0.00	2	10.25	10.25	-2	3,338	-0.06%
2021/03/22	0	0.00	5	10.40	10.40	-5	3,312	-0.15%
2021/03/19	0	0.00	5	10.50	10.50	-5	3,298	-0.15%
2021/03/18	5	10.45	5	10.50	10.40	0	3,178	0.00%
2021/03/12	1	10.30	0	0.00	10.30	1	3,256	0.03%
2021/03/10	0	0.00	2	10.45	10.40	-2	3,191	-0.06%
2021/03/04	2	10.78	2	10.78	10.65	0	3,375	0.00%
2021/02/25	22	10.85	20	10.80	10.85	2	3,663	0.05%
2021/02/24	1	10.45	0	0.00	10.65	1	3,299	0.03%
2021/02/23	0	0.00	2	10.15	10.10	-2	3,080	-0.06%
2021/02/22	2	10.10	0	0.00	10.10	2	3,116	0.06%
2021/01/25	1	9.58	0	0.00	9.52	1	3,576	0.03%
2021/01/22	1	9.45	0	0.00	9.45	1	3,605	0.03%
2021/01/21	0	0.00	1	9.64	9.56	-1	3,631	-0.03%
2021/01/20	0	0.00	0	9.80	9.55	0	3,644	0.00%
2021/01/19	0	0.00	0	9.89	9.86	0	3,629	0.00%
2021/01/13	0	0.00	7	10.05	10.00	-7	3,888	-0.18%
2021/01/06	0	0.00	11.3	10.38	10.10	-11.3	5,780	-0.20%
2021/01/05	0	0.00	5	10.29	10.25	-5	5,838	-0.09%
2020/12/31	7	10.64	20	10.55	10.50	-13	5,929	-0.22%
2020/12/23	1	10.00	0	0.00	10.05	1	5,657	0.02%
2020/12/09	0	0.00	3	10.10	10.05	-3	6,034	-0.05%
2020/12/08	0	0.00	1	10.15	10.05	-1	6,112	-0.02%
2020/12/04	0	0.00	30	10.35	10.30	-30	6,025	-0.50%
2020/12/03	0	0.00	2	10.30	10.30	-2	6,019	-0.03%
2020/12/02	10	10.60	0	0.00	10.55	10	6,148	0.16%
2020/11/30	0	0.00	13	11.07	10.90	-13	6,065	-0.21%
2020/11/27	50	10.71	0	0.00	11.00	50	5,896	0.85%
2020/11/25	1	10.50	1	10.45	10.45	0	5,328	0.00%
2020/11/23	0	0.00	16	10.10	10.15	-16	5,138	-0.31%
2020/11/16	6	10.15	0	0.00	10.05	6	5,045	0.12%
2020/11/12	2	10.30	0	0.00	10.20	2	4,968	0.04%
2020/11/11	12	10.45	1	10.50	10.40	11	4,920	0.22%
2020/11/05	0	0.00	2	9.77	9.77	-2	4,584	-0.04%
2020/11/03	0	0.00	1	9.83	9.83	-1	4,560	-0.02%
2020/10/30	1	10.00	0	0.00	9.86	1	4,534	0.02%
2020/10/29	29	9.95	29	10.00	9.95	0	4,502	0.00%
2020/10/23	2	10.40	0	0.00	10.30	2	4,370	0.05%
2020/10/21	1	10.15	1	10.20	10.20	0	4,175	0.00%
2020/10/20	0	0.00	2	10.30	10.30	-2	4,114	-0.05%
2020/10/19	41	10.85	20	10.55	10.65	21	4,015	0.52%
2020/10/16	6	10.76	4	10.95	10.75	2	3,759	0.05%
2020/10/15	2	10.48	1	10.45	10.45	1	2,778	0.04%
2020/10/14	0	0.00	7	10.30	10.10	-7	2,351	-0.30%
2020/10/06	23	9.83	23	9.91	9.86	0	2,054	0.00%
2020/09/30	0	0.00	1	9.55	9.55	-1	1,920	-0.05%
2020/09/23	0	0.00	171	9.74	9.99	-171	1,803	-9.48%	大賣/鉅額交易
2020/09/22	0	0.00	43	9.82	9.80	-43	1,681	-2.56%
2020/09/21	233	10.04	36	10.04	9.90	197	1,643	11.98%	大買/鉅額交易
2020/09/14	1	9.72	0	0.00	9.72	1	1,512	0.07%
2020/09/11	1	9.75	0	0.00	9.91	1	1,479	0.07%
2020/09/07	12	9.88	0	0.00	9.81	12	1,462	0.82%
2020/09/04	11	9.35	0	0.00	9.39	11	1,279	0.86%
2020/08/31	10	9.36	0	0.00	9.36	10	1,281	0.78%
2020/08/24	0.3	9.30	0	0.00	9.30	0.3	1,320	0.02%
2020/08/11	2	9.41	0	0.00	9.40	2	1,343	0.15%
2020/07/29	0	0.00	2	9.12	9.11	-2	1,354	-0.15%
2020/07/07	0	0.00	40	10.30	10.25	-40	1,094	-3.66%
2020/07/06	0	0.00	3	10.23	10.25	-3	1,084	-0.28%
2020/07/01	0	0.00	0.2	10.10	10.15	-0.2	1,068	-0.02%
2020/06/15	4	9.70	0	0.00	9.69	4	929	0.43%
2020/05/28	0	0.00	6	9.44	9.49	-6	913	-0.66%
2020/05/25	6	9.45	0	0.00	9.38	6	937	0.64%
2020/05/11	5	9.39	0	0.00	9.39	5	933	0.54%
2020/03/25	0	7.59	0	0.00	7.49	0	1,106	0.00%
2020/03/19	0	0.00	5	7.00	6.90	-5	1,107	-0.45%
2020/03/18	0	0.00	10	7.66	7.66	-10	1,061	-0.94%
2020/03/04	0	0.00	4	9.25	9.25	-4	1,035	-0.39%
2020/03/02	0	0.00	1	9.22	9.22	-1	1,064	-0.09%
2020/02/14	0	9.87	0	0.00	9.90	0	1,152	0.00%
2020/02/12	0	0.00	3	9.90	9.90	-3	1,263	-0.24%
2020/02/03	0	0.00	5	9.61	9.79	-5	1,474	-0.34%
2020/01/20	0	0.00	3	10.45	10.40	-3	1,491	-0.20%
2020/01/14	20	10.54	20	10.60	10.50	0	1,699	0.00%
2020/01/06	1	10.40	0	0.00	10.40	1	2,533	0.04%
2019/12/30	4	10.66	0	10.65	10.65	4	2,505	0.16%
2019/12/24	0	0.00	0.3	10.35	10.35	-0.3	2,451	-0.01%
2019/12/19	0	0.00	0.1	10.25	10.30	-0.1	2,464	0.00%
2019/11/11	7	10.45	3	10.45	10.40	4	2,670	0.15%
2019/11/07	0	0.00	0.2	11.00	11.10	-0.2	2,810	-0.01%
2019/10/29	0	0.00	2	11.00	11.00	-2	2,782	-0.07%
2019/10/25	5	11.34	0	0.00	11.30	5	2,717	0.18%
2019/10/22	0	0.00	2	11.20	11.30	-2	2,566	-0.08%
2019/10/18	0	0.00	21	11.11	11.20	-21	2,341	-0.90%
2019/10/17	15	11.65	14	11.34	11.30	1	2,253	0.04%
2019/10/16	10	10.87	0	0.00	11.10	10	1,872	0.53%
2019/10/01	2	10.20	2	10.20	10.15	0	1,582	0.00%
2019/09/27	0	0.00	1	10.15	10.15	-1	1,579	-0.06%
2019/09/19	0	0.00	12	10.15	10.15	-12	1,579	-0.76%
2019/09/12	0	0.00	28	10.30	10.30	-28	1,554	-1.80%
2019/09/10	12	10.10	0	0.00	10.15	12	1,563	0.77%
2019/07/16	5	9.25	0	0.00	9.25	5	707	0.71%
2019/05/14	13	8.73	0	0.00	8.83	13	691	1.88%
2019/04/22	1	9.34	0	0.00	9.31	1	629	0.16%
2019/04/15	5	9.29	0	0.00	9.28	5	617	0.81%
2019/03/26	0	0.00	0.8	9.49	9.49	-0.8	609	-0.13%
2019/02/27	0	0.00	1	9.21	9.22	-1	514	-0.19%
2019/02/21	0	0.00	2	9.16	9.15	-2	499	-0.40%
2019/02/18	3	9.05	0	0.00	9.06	3	493	0.61%
2019/01/30	0	9.05	0	0.00	9.05	0	491	0.00%
2019/01/04	15	8.74	6	8.76	8.73	9	614	1.46%
2018/12/14	0	0.00	5	9.10	9.10	-5	785	-0.64%
2018/11/12	0	0.00	2	9.08	9.01	-2	1,416	-0.14%
2018/11/08	0	0.00	2	9.01	9.02	-2	1,438	-0.14%
2018/10/26	1	8.41	1	8.64	8.48	0	1,541	0.00%
2018/10/25	1	8.76	0	0.00	8.50	1	1,542	0.06%
2018/09/28	0	0.00	0.5	10.20	10.20	-0.5	1,745	-0.03%
2018/09/27	0	0.00	5	10.35	10.25	-5	1,759	-0.28%
2018/09/25	0	0.00	20	10.30	10.35	-20	1,770	-1.13%
2018/09/21	0	0.00	20	10.10	10.10	-20	1,750	-1.14%
2018/09/19	5	10.15	0	0.00	10.10	5	1,772	0.28%
2018/09/10	1	9.98	0	0.00	9.98	1	1,985	0.05%
2018/09/03	1	10.60	5	10.65	10.55	-4	2,353	-0.17%
2018/08/29	20	10.35	2	10.40	10.40	18	2,352	0.77%
2018/08/28	2	10.40	0	0.00	10.35	2	2,369	0.08%
2018/08/27	0	0.00	1	10.55	10.55	-1	2,400	-0.04%
2018/08/24	5	10.50	5	10.60	10.60	0	2,493	0.00%
2018/08/22	0	0.00	0.1	10.10	10.10	-0.1	2,362	0.00%
2018/08/06	0	0.00	5	10.15	10.15	-5	2,734	-0.18%
2018/07/27	5	10.60	0	0.00	10.65	5	2,953	0.17%
2018/07/25	14	10.61	0	0.00	10.70	14	3,124	0.45%
2018/07/24	0	0.00	8	10.50	10.50	-8	3,138	-0.25%
2018/07/17	4	10.25	0	0.00	10.30	4	3,916	0.10%
2018/07/06	2	9.93	0	0.00	9.96	2	5,309	0.04%
2018/07/04	0	0.00	4	10.15	10.15	-4	6,028	-0.07%
2018/06/22	3	10.90	0	0.00	10.85	3	9,714	0.03%
2018/06/19	1	11.30	1	11.30	11.15	0	9,732	0.00%
2018/06/15	0	0.00	7	11.15	11.20	-7	9,700	-0.07%
2018/06/14	0	0.00	2	11.20	11.15	-2	9,690	-0.02%
2018/06/13	5	11.40	3	11.45	11.35	2	9,701	0.02%
2018/06/12	2	11.25	0	0.00	11.25	2	9,525	0.02%
2018/06/11	0	0.00	20	11.00	11.00	-20	9,567	-0.21%
2018/06/08	4	11.03	1	10.95	10.95	3	9,617	0.03%
2018/06/01	63	11.21	65	11.18	11.15	-2	9,475	-0.02%
2018/05/24	0	0.00	1	11.00	10.95	-1	9,252	-0.01%
2018/05/23	2	10.85	1	10.95	10.85	1	9,209	0.01%
2018/05/21	1	11.00	0	0.00	11.00	1	9,159	0.01%
2018/05/18	31	11.02	30	11.12	10.85	1	9,119	0.01%
2018/05/15	5	11.00	0	0.00	10.95	5	8,977	0.06%
2018/05/11	0	0.00	1	11.00	10.90	-1	8,946	-0.01%
2018/05/09	5	11.10	0	0.00	11.05	5	8,852	0.06%
2018/05/04	0	0.00	1	11.00	11.00	-1	8,723	-0.01%
2018/05/03	6	10.95	8	11.05	11.00	-2	8,689	-0.02%
2018/05/02	44	11.08	42	11.22	11.10	2	8,659	0.02%
2018/04/27	0	0.00	90	12.00	12.00	-90	8,504	-1.06%
2018/04/26	7	12.31	7	12.52	11.85	0	8,423	0.00%
2018/04/25	22	11.52	0	0.00	12.30	22	8,080	0.27%
2018/04/20	10	12.36	2	12.50	12.15	8	7,768	0.10%
2018/04/19	1	12.50	0	0.00	12.45	1	7,673	0.01%
2018/04/18	5	12.70	20	12.85	12.35	-15	7,623	-0.20%
2018/04/17	0	0.00	20	12.85	12.60	-20	7,368	-0.27%
2018/04/16	40	12.00	1	11.90	11.95	39	7,029	0.55%
2018/04/13	0	0.00	30	12.00	11.90	-30	6,955	-0.43%
2018/04/12	0	0.00	6	12.70	12.45	-6	6,994	-0.09%
2018/04/11	21	12.87	5	12.70	13.00	16	6,810	0.23%
2018/04/10	0	0.00	34	12.83	12.50	-34	6,590	-0.52%
2018/04/09	74	13.85	87	14.04	13.85	-13	6,116	-0.21%
2018/04/03	54	13.69	24	13.83	14.30	30	5,598	0.54%
2018/04/02	172	13.95	119	13.75	13.80	53	5,013	1.06%	大買/大賣/
2018/03/31	0	0.00	14	12.85	12.85	-14	3,455	-0.41%
2018/03/30	75	11.63	3	11.70	11.70	72	3,372	2.13%
2018/03/28	5	10.45	0	0.00	10.40	5	2,865	0.17%
2018/03/27	3	10.42	0	0.00	10.40	3	2,828	0.11%
2018/03/22	0	0.00	30	10.35	10.35	-30	2,660	-1.13%
2018/03/19	0	0.00	1	10.40	10.40	-1	2,540	-0.04%
2018/03/15	0	0.00	13	10.47	10.35	-13	2,400	-0.54%
2018/03/14	0	0.00	34	10.24	10.35	-34	2,271	-1.50%
2018/03/13	14	10.20	30	10.00	10.10	-16	2,181	-0.73%
2018/02/09	20	9.25	0	0.00	9.31	20	2,028	0.99%
2018/02/08	20	9.48	0	0.00	9.48	20	2,013	0.99%
2018/02/06	0	0.00	1	9.57	9.45	-1	2,000	-0.05%
2018/01/31	2	9.96	0	0.00	10.00	2	1,955	0.10%
2018/01/26	0	0.00	2	10.20	10.20	-2	1,898	-0.11%
2018/01/24	0	0.00	1	10.20	10.20	-1	1,846	-0.05%
2018/01/23	3	10.30	2	10.35	10.30	1	1,824	0.05%
2018/01/19	0	0.00	1	10.10	10.10	-1	1,728	-0.06%
2018/01/17	2	10.15	0	0.00	10.15	2	1,704	0.12%
2018/01/10	0	0.00	5	10.30	10.35	-5	1,682	-0.30%
2018/01/08	2	10.25	5	10.30	10.30	-3	1,562	-0.19%
2018/01/03	4	10.00	0	0.00	9.92	4	1,260	0.32%
2018/01/02	1	10.00	0	0.00	10.00	1	1,197	0.08%