工信 (5521)-臺銀證券券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	40	15.01	18	14.98	14.95	22	15,366	0.14%
2024/05/02	49	14.98	69.5	15.05	15.10	-20.5	14,995	-0.14%
2024/04/30	10	13.85	1	14.05	14.15	9	14,367	0.06%
2024/04/29	4	14.45	1	14.20	14.15	3	14,242	0.02%
2024/04/26	13	13.95	1	14.05	13.85	12	14,113	0.09%
2024/04/25	0	0.00	2	14.15	13.90	-2	14,087	-0.01%
2024/04/24	9.2	14.29	7	14.24	14.00	2.2	13,988	0.02%
2024/04/23	9	13.84	6	13.95	13.70	3	13,875	0.02%
2024/04/22	33	14.77	94	15.22	13.90	-61	13,648	-0.45%
2024/04/19	35	14.99	49	14.88	14.35	-14	12,351	-0.11%
2024/04/18	7	13.59	25.4	14.27	14.55	-18.4	11,074	-0.17%
2024/04/17	7.2	13.42	14	13.39	13.25	-6.8	10,748	-0.06%
2024/04/16	11	13.05	2	12.95	13.10	9	10,905	0.08%
2024/04/15	3	13.40	0.2	13.40	13.30	2.8	11,017	0.03%
2024/04/12	4	13.68	18	13.93	13.60	-14	11,220	-0.12%
2024/04/11	1.2	14.13	5	13.85	13.90	-3.8	11,332	-0.03%
2024/04/10	3	14.17	1	14.45	14.05	2	11,757	0.02%
2024/04/09	53	14.61	0	0.00	14.35	53	12,538	0.42%
2024/04/08	15	14.41	5	14.36	14.15	10	13,807	0.07%
2024/04/03	1	13.95	1	13.80	13.60	0	14,526	0.00%
2024/04/02	25	13.89	18	14.06	13.95	7	14,575	0.05%
2024/04/01	1.2	13.64	3	13.65	13.60	-1.8	14,460	-0.01%
2024/03/29	22	13.18	0	0.00	13.20	22	14,765	0.15%
2024/03/28	24.1	13.87	62	13.80	13.45	-37.9	15,038	-0.25%
2024/03/27	66.2	13.71	33	14.00	13.65	33.2	15,174	0.22%
2024/03/26	0.2	13.43	0	0.00	13.20	0.2	15,672	0.00%
2024/03/25	6.1	13.72	16	13.64	13.50	-9.9	16,198	-0.06%
2024/03/22	1.4	13.31	3	13.38	13.15	-1.6	16,738	-0.01%
2024/03/21	13	13.45	11	13.14	13.30	2	17,303	0.01%
2024/03/20	11	12.81	0	0.00	12.75	11	18,040	0.06%
2024/03/19	1.2	13.05	8	13.09	13.00	-6.8	20,326	-0.03%
2024/03/18	2.2	13.10	11	13.10	13.10	-8.8	21,464	-0.04%
2024/03/15	7.2	13.18	0	0.00	13.15	7.2	23,174	0.03%
2024/03/14	2	13.30	7	13.28	13.30	-5	23,742	-0.02%
2024/03/13	0.2	13.60	1	13.50	13.50	-0.8	23,833	0.00%
2024/03/12	9	14.07	10.4	14.10	13.90	-1.4	23,903	-0.01%
2024/03/11	0	0.00	6	13.57	13.70	-6	24,017	-0.02%
2024/03/08	11	13.25	12	13.06	13.15	-1	24,172	0.00%
2024/03/07	34	14.57	74	14.27	13.45	-40	24,123	-0.17%
2024/03/06	57	14.31	34.1	14.31	14.50	22.9	23,250	0.10%
2024/03/05	37	13.18	56	13.05	13.20	-19	22,440	-0.08%
2024/03/04	3	12.70	0	0.00	12.70	3	22,368	0.01%
2024/03/01	14	12.82	0	0.00	12.60	14	22,372	0.06%
2024/02/29	1	13.00	0	0.00	13.10	1	22,363	0.00%
2024/02/26	15	13.05	0	0.00	13.00	15	23,173	0.06%
2024/02/23	30	13.14	15	13.45	13.35	15	23,470	0.06%
2024/02/22	0	0.00	10	13.25	13.30	-10	23,443	-0.04%
2024/02/21	24	13.27	47	13.48	13.15	-23	23,493	-0.10%
2024/02/20	7	12.89	0	0.00	13.20	7	23,285	0.03%
2024/02/19	36	13.19	20	12.91	13.15	16	23,231	0.07%
2024/02/16	40	12.80	30	12.46	12.60	10	23,114	0.04%
2024/02/15	8	12.01	23	12.02	11.95	-15	22,874	-0.07%
2024/02/05	18	12.31	0	0.00	12.35	18	22,743	0.08%
2024/02/01	2	12.50	0	0.00	12.45	2	22,834	0.01%
2024/01/31	10	12.50	0	0.00	12.60	10	22,925	0.04%
2024/01/30	5	12.60	0	0.00	12.65	5	22,905	0.02%
2024/01/26	2	12.85	0	0.00	12.95	2	23,002	0.01%
2024/01/25	7	13.16	0	0.00	13.15	7	23,024	0.03%
2024/01/24	3	13.62	0	0.00	13.45	3	22,969	0.01%
2024/01/23	11	13.85	0	0.00	13.80	11	22,952	0.05%
2024/01/19	16	13.97	1	14.30	13.90	15	22,990	0.07%
2024/01/17	9	14.11	13	13.95	13.95	-4	22,815	-0.02%
2024/01/15	0	0.00	5	14.50	14.50	-5	22,733	-0.02%
2024/01/11	10	13.70	0	0.00	13.75	10	22,647	0.04%
2024/01/10	8	14.01	32	14.39	13.85	-24	22,537	-0.11%
2024/01/09	12	14.23	3	14.22	14.15	9	22,391	0.04%
2024/01/08	22	14.61	44	15.08	14.50	-22	22,253	-0.10%
2024/01/05	2	14.45	2	14.48	14.50	0	21,987	0.00%
2024/01/04	13	14.57	107	15.13	14.25	-94	21,786	-0.43%	大賣/
2024/01/03	121	15.31	38	15.37	14.90	83	21,201	0.39%	大買/
2024/01/02	76	15.01	14	15.25	15.30	62	20,202	0.31%
2023/12/29	71	14.46	8	14.59	14.70	63	18,614	0.34%
2023/12/27	1	13.55	1	13.55	13.55	0	17,349	0.00%
2023/12/26	3	14.00	6	13.65	13.90	-3	17,148	-0.02%
2023/12/25	5	14.97	7	14.34	14.35	-2	16,754	-0.01%
2023/12/21	4	15.18	51	14.98	14.80	-47	16,103	-0.29%
2023/12/20	11	15.00	37	15.06	15.20	-26	15,375	-0.17%
2023/12/19	29	15.02	78.3	15.19	15.30	-49.3	14,773	-0.33%
2023/12/18	8	14.99	63.1	14.98	14.80	-55.1	14,101	-0.39%
2023/12/15	13	14.73	29	14.46	14.50	-16	13,473	-0.12%
2023/12/14	44	15.18	91	14.86	15.00	-47	12,601	-0.37%
2023/12/13	43	14.36	73	14.70	14.85	-30	10,216	-0.29%
2023/12/12	90	13.69	152	13.22	13.50	-62	9,019	-0.69%	大賣/
2023/12/11	10	11.80	14.6	12.96	13.05	-4.6	7,254	-0.06%
2023/12/08	0	0.00	87	11.81	11.90	-87	6,613	-1.32%
2023/12/07	27	11.52	21	11.52	11.55	6	6,466	0.09%
2023/12/06	65	11.61	22.3	11.60	11.70	42.7	6,244	0.68%
2023/12/05	40	11.21	19	11.19	11.10	21	5,932	0.35%
2023/12/04	64	10.97	5	11.06	10.80	59	5,651	1.04%
2023/12/01	10.1	10.50	0	0.00	10.45	10.1	5,449	0.18%
2023/11/30	0.1	10.70	27	10.64	10.70	-26.9	5,353	-0.50%
2023/11/29	10	10.25	0.3	10.21	10.20	9.7	5,226	0.19%
2023/11/28	10	10.30	7	10.35	10.30	3	5,155	0.06%
2023/11/27	10	10.45	14	10.45	10.40	-4	5,078	-0.08%
2023/11/24	5.2	10.55	6	10.45	10.60	-0.8	4,995	-0.02%
2023/11/23	82.2	11.08	40.3	11.21	10.70	41.9	4,820	0.87%
2023/11/22	32	10.39	11.2	10.30	11.05	20.8	4,027	0.52%
2023/11/21	10	10.03	0	0.00	10.05	10	3,663	0.27%
2023/11/20	15.1	9.97	6	10.07	9.83	9.1	3,569	0.25%
2023/11/17	10	9.77	21	9.94	9.94	-11	3,438	-0.32%
2023/11/16	6	9.83	2	10.05	9.75	4	3,373	0.12%
2023/11/15	25	9.79	10	9.66	9.80	15	3,275	0.46%
2023/11/14	10	9.09	1	9.28	9.18	9	3,117	0.29%
2023/11/13	1	8.77	0	0.00	8.85	1	3,018	0.03%
2023/11/10	61	8.78	0	0.00	8.67	61	2,965	2.06%
2023/11/09	3	9.48	0	0.00	9.22	3	2,826	0.11%
2023/11/08	55.3	9.49	0	0.00	9.38	55.3	2,711	2.04%
2023/11/07	14	10.01	6	10.00	10.00	8	2,560	0.31%
2023/11/06	9	10.17	3	10.20	10.15	6	2,472	0.24%
2023/11/03	15	9.94	6	9.97	9.96	9	2,360	0.38%
2023/11/02	6	9.74	4	9.77	9.84	2	2,172	0.09%
2023/11/01	0	0.00	7	9.50	9.50	-7	2,013	-0.35%
2023/10/31	20.2	9.35	2	9.30	9.22	18.2	1,898	0.96%
2023/10/30	0	0.00	2.8	9.44	9.47	-2.8	1,790	-0.16%
2023/10/27	21	9.37	10.5	9.36	9.36	10.5	1,704	0.62%
2023/10/26	0.3	8.98	0	0.00	9.02	0.3	1,584	0.02%
2023/10/24	11	8.98	1	8.90	8.97	10	1,482	0.67%
2023/10/23	0	0.00	14	8.90	8.93	-14	1,417	-0.99%
2023/10/20	3	8.87	1	8.79	8.77	2	1,329	0.15%
2023/10/19	3	8.38	15	8.79	8.80	-12	1,219	-0.98%
2023/10/18	1	8.41	0.4	8.33	8.33	0.6	1,105	0.05%
2023/10/17	0	0.00	16	8.51	8.29	-16	1,073	-1.49%
2023/10/16	0	0.00	6	8.31	8.43	-6	991	-0.61%
2023/10/06	10	7.87	0	0.00	7.88	10	825	1.21%
2023/09/28	2.4	7.69	0	0.00	7.71	2.4	790	0.30%
2023/09/25	0	0.00	1	7.76	7.74	-1	803	-0.12%
2023/09/21	2	7.60	0	0.00	7.56	2	819	0.24%
2023/09/20	0.1	7.55	0	0.00	7.59	0.1	843	0.01%
2023/09/13	5	7.66	0	0.00	7.56	5	883	0.57%
2023/09/11	0.5	7.51	0	0.00	7.48	0.5	889	0.06%
2023/09/08	0.3	7.72	0	0.00	7.77	0.3	884	0.03%
2023/09/07	4	7.80	0	0.00	7.79	4	886	0.45%
2023/09/06	0	0.00	2	7.86	7.80	-2	893	-0.22%
2023/08/28	0	0.00	2	7.71	7.73	-2	860	-0.23%
2023/08/25	0	0.00	2	7.62	7.69	-2	847	-0.24%
2023/08/21	0	7.43	0	0.00	7.45	0	788	0.00%
2023/08/15	0	7.19	0	0.00	7.22	0	767	0.00%
2023/08/14	1	7.12	0	0.00	7.12	1	771	0.13%
2023/07/31	1	7.18	0	0.00	7.20	1	845	0.12%
2023/06/29	0	0.00	0.4	7.89	7.94	-0.4	1,129	-0.03%
2023/06/28	0	0.00	2	7.85	7.85	-2	1,116	-0.18%
2023/06/20	0	0.00	0.3	7.63	7.64	-0.3	1,174	-0.03%
2023/06/05	0	0.00	5	7.64	7.62	-5	1,133	-0.44%
2023/06/02	1	7.55	0	0.00	7.53	1	1,127	0.09%
2023/05/30	1	7.48	0	0.00	7.47	1	1,126	0.09%
2023/05/25	0	0.00	3	7.70	7.71	-3	1,155	-0.26%
2023/05/24	0	0.00	1	7.63	7.70	-1	1,158	-0.09%
2023/05/12	1	7.71	0	0.00	7.69	1	1,120	0.09%
2023/05/11	0	0.00	1	7.71	7.74	-1	1,118	-0.09%
2023/05/03	1	7.80	0	0.00	7.87	1	1,081	0.09%
2023/04/28	3	7.89	0	0.00	7.94	3	1,068	0.28%
2023/04/27	1	7.91	0	0.00	7.92	1	1,059	0.09%
2023/04/21	0	0.00	2	7.69	7.77	-2	1,015	-0.20%
2023/04/19	3	8.05	0	0.00	8.00	3	976	0.31%
2023/04/18	0	0.00	1	8.09	8.10	-1	956	-0.10%
2023/04/17	0	0.00	0.6	8.10	8.12	-0.6	927	-0.06%
2023/04/13	0	0.00	5	8.04	8.03	-5	855	-0.58%
2023/04/12	0	0.00	3	7.85	7.94	-3	783	-0.38%
2023/04/06	0	0.00	10	7.68	7.72	-10	675	-1.48%
2023/03/28	11	7.64	7	7.55	7.27	4	587	0.68%
2023/03/27	5	7.39	0	0.00	7.40	5	529	0.94%
2023/03/23	2	6.99	0	0.00	7.03	2	470	0.42%
2023/03/15	0	0.00	1	7.07	7.08	-1	463	-0.22%
2023/03/10	0	7.14	0	0.00	7.08	0	463	0.00%
2023/03/07	1	7.05	0	0.00	7.08	1	458	0.22%
2023/03/02	0	7.02	0	0.00	7.03	0	443	0.00%
2023/02/24	0	0.00	1	7.03	7.07	-1	435	-0.23%
2023/02/23	0	0.00	4	7.01	7.07	-4	425	-0.94%
2023/02/20	0	6.83	0	0.00	6.80	0	387	0.00%
2023/02/02	5	6.76	0	0.00	6.76	5	388	1.29%
2023/01/12	1	6.72	0	0.00	6.67	1	405	0.25%
2022/12/16	1	6.67	0	0.00	6.75	1	506	0.20%
2022/12/14	0.6	6.74	1.4	6.74	6.73	-0.8	518	-0.15%
2022/12/01	3	6.68	0	0.00	6.75	3	571	0.53%
2022/11/24	0	0.00	1	6.44	6.44	-1	568	-0.18%
2022/11/14	0.1	6.46	0	0.00	6.42	0.1	646	0.02%
2022/11/11	1	6.42	0	0.00	6.42	1	650	0.15%
2022/11/09	0	0.00	3	6.46	6.47	-3	654	-0.46%
2022/11/04	0.6	6.59	0	0.00	6.50	0.6	652	0.08%
2022/10/27	0	0.00	1	6.49	6.48	-1	677	-0.15%
2022/10/21	1	6.34	0	0.00	6.39	1	667	0.15%
2022/10/20	0	6.33	0	0.00	6.38	0	663	0.01%
2022/10/19	1	6.42	0	0.00	6.40	1	655	0.15%
2022/10/13	0.3	6.30	8.4	6.46	6.26	-8.1	645	-1.25%
2022/10/11	0	6.60	0	0.00	6.56	0	631	0.00%
2022/10/03	0.3	6.69	0	0.00	6.71	0.3	624	0.04%
2022/09/30	0	0.00	3	6.67	6.73	-3	625	-0.48%
2022/09/29	0	0.00	2	6.66	6.67	-2	627	-0.32%
2022/09/28	1.3	6.52	0	0.00	6.56	1.3	623	0.21%
2022/09/26	0.3	6.76	5	6.83	6.73	-4.7	609	-0.77%
2022/09/19	3	6.99	0	0.00	7.01	3	580	0.52%
2022/09/16	0	0.00	1	7.01	7.01	-1	578	-0.17%
2022/09/14	0	0.00	6	6.98	6.96	-6	583	-1.03%
2022/09/13	0	0.00	1	7.02	7.00	-1	589	-0.17%
2022/09/12	0	0.00	5	7.06	7.06	-5	606	-0.82%
2022/09/08	0.1	6.80	0	0.00	6.91	0.1	599	0.02%
2022/09/07	1	6.77	0	0.00	6.76	1	601	0.17%
2022/08/31	0	0.00	2	7.02	7.00	-2	605	-0.33%
2022/08/30	0	0.00	1	7.00	7.01	-1	623	-0.16%
2022/08/24	0	0.00	2	7.05	7.15	-2	610	-0.33%
2022/08/23	0	0.00	1	6.98	6.99	-1	586	-0.17%
2022/08/22	0	0.00	2	6.97	6.96	-2	586	-0.34%
2022/08/11	0	7.13	1	7.10	7.13	-1	571	-0.17%
2022/08/10	0	0.00	2	7.02	7.00	-2	563	-0.36%
2022/08/09	0	0.00	1	6.98	6.95	-1	557	-0.18%
2022/08/05	0	0.00	1	6.84	6.85	-1	550	-0.18%
2022/07/29	1	6.92	2	6.95	6.92	-1	601	-0.17%
2022/07/28	0	0.00	2	6.93	6.92	-2	604	-0.33%
2022/07/26	0.1	6.93	0	0.00	6.95	0.1	612	0.02%
2022/07/22	1	6.85	0	0.00	6.86	1	617	0.16%
2022/07/12	5.3	6.80	0	0.00	6.69	5.3	658	0.81%
2022/07/11	5	7.00	0	0.00	6.95	5	651	0.77%
2022/07/08	0	0.00	1	7.01	7.00	-1	647	-0.15%
2022/07/07	0	0.00	5	6.99	6.96	-5	649	-0.77%
2022/07/04	0	0.00	5	7.02	6.99	-5	656	-0.76%
2022/06/29	1	7.05	0	0.00	7.07	1	660	0.15%
2022/06/22	2.3	7.01	0	0.00	6.99	2.3	668	0.34%
2022/06/21	1	7.10	1	7.12	7.12	0	669	0.00%
2022/06/20	1.1	7.05	0	0.00	6.99	1.1	689	0.16%
2022/06/16	2	7.47	0	0.00	7.32	2	679	0.29%
2022/06/13	0	7.38	0	0.00	7.38	0	668	0.01%
2022/06/09	0	0.00	1	7.66	7.68	-1	664	-0.15%
2022/06/08	4	7.78	0	0.00	7.78	4	660	0.61%
2022/05/31	1	7.29	0	0.00	7.28	1	641	0.16%
2022/05/27	2	7.18	0	0.00	7.21	2	648	0.31%
2022/05/19	0	7.25	0	0.00	7.20	0	735	0.00%
2022/05/18	0	7.30	0	0.00	7.24	0	734	0.00%
2022/05/13	2	7.18	0	0.00	7.18	2	739	0.27%
2022/05/04	1	8.00	0	0.00	7.97	1	729	0.14%
2022/04/29	0	0.00	1	7.99	8.03	-1	759	-0.13%
2022/04/27	1	7.90	0	0.00	7.95	1	773	0.13%
2022/04/26	1	8.04	0	0.00	8.05	1	763	0.13%
2022/04/25	4	8.05	0	0.00	8.06	4	761	0.52%
2022/04/14	0	8.28	0	0.00	8.20	0	795	0.00%
2022/04/07	0	8.35	0	0.00	8.27	0	833	0.00%
2022/03/30	3	8.23	0	0.00	8.28	3	856	0.35%
2022/03/24	0	0.00	0.1	8.40	8.40	-0.1	867	-0.01%
2022/03/14	2	8.15	0	0.00	8.17	2	870	0.23%
2022/03/09	2	8.10	0	0.00	8.08	2	877	0.23%
2022/03/07	1	8.11	0	0.00	8.17	1	880	0.12%
2022/03/04	0	0.00	1	8.22	8.23	-1	878	-0.11%
2022/02/24	1	8.16	0	0.00	8.18	1	916	0.11%
2022/02/23	3	8.30	0	0.00	8.30	3	894	0.34%
2022/02/22	0	8.35	0	0.00	8.32	0	918	0.00%
2022/02/16	4	8.37	0	0.00	8.36	4	1,017	0.39%
2022/02/14	3	8.36	0	0.00	8.37	3	1,054	0.28%
2022/02/07	0	0.00	1	8.28	8.28	-1	1,140	-0.09%
2022/01/25	0	0.00	4	8.15	8.16	-4	1,160	-0.34%
2022/01/21	5	8.36	0	0.00	8.33	5	1,154	0.43%
2022/01/13	6	8.37	0	0.00	8.42	6	1,158	0.52%
2022/01/12	3	8.39	0	0.00	8.36	3	1,156	0.26%
2022/01/11	3	8.40	0	0.00	8.40	3	1,150	0.26%
2022/01/10	1	8.47	0	0.00	8.49	1	1,137	0.09%
2022/01/04	0	0.00	2	8.54	8.56	-2	1,141	-0.18%
2022/01/03	3	8.55	0	0.00	8.55	3	1,137	0.26%
2021/12/29	3	8.49	0	0.00	8.49	3	1,127	0.27%
2021/12/28	1	8.44	0	0.00	8.43	1	1,138	0.09%
2021/12/24	1	8.39	0	0.00	8.39	1	1,174	0.09%
2021/12/22	1	8.40	0	0.00	8.38	1	1,196	0.08%
2021/12/21	2	8.39	0	0.00	8.40	2	1,210	0.17%
2021/12/20	1	8.36	0	0.00	8.40	1	1,236	0.08%
2021/12/14	0	0.00	4	8.48	8.44	-4	1,308	-0.31%
2021/12/13	0	0.00	15.8	8.51	8.50	-15.8	1,314	-1.20%
2021/11/30	2	8.51	0	0.00	8.48	2	1,627	0.12%
2021/11/29	5	8.44	0	0.00	8.39	5	1,657	0.30%
2021/11/26	2	8.58	0	0.00	8.57	2	1,665	0.12%
2021/11/25	2	8.73	0	0.00	8.72	2	1,671	0.12%
2021/11/24	0	0.00	3	8.75	8.74	-3	1,694	-0.18%
2021/11/23	3	8.77	0	0.00	8.73	3	1,706	0.18%
2021/11/22	1	8.80	0	0.00	8.83	1	1,716	0.06%
2021/11/19	2	8.89	19	8.94	8.82	-17	1,718	-0.99%
2021/11/18	7	8.86	0	0.00	8.88	7	1,711	0.41%
2021/11/16	0	0.00	11	8.77	8.73	-11	1,657	-0.66%
2021/11/10	0	0.00	5	8.72	8.76	-5	1,629	-0.31%
2021/11/08	1	8.62	0	0.00	8.61	1	1,608	0.06%
2021/11/05	2	8.64	0	0.00	8.65	2	1,619	0.12%
2021/11/02	0.1	8.61	0.7	8.58	8.51	-0.6	1,603	-0.04%
2021/10/28	0	0.00	2	8.65	8.65	-2	1,568	-0.13%
2021/10/14	0	0.00	6	8.37	8.35	-6	1,700	-0.35%
2021/10/12	1	8.36	0	0.00	8.36	1	1,784	0.06%
2021/10/08	0	0.00	0	8.52	8.48	0	1,774	0.00%
2021/10/05	1	8.36	0	0.00	8.38	1	1,837	0.05%
2021/10/04	8	8.48	0	0.00	8.38	8	1,843	0.43%
2021/10/01	1	8.63	0	0.00	8.51	1	1,875	0.05%
2021/09/30	7	8.71	0	0.00	8.72	7	1,861	0.38%
2021/09/27	0	0.00	8	8.92	8.92	-8	1,873	-0.43%
2021/09/23	3	8.54	0	0.00	8.58	3	1,862	0.16%
2021/09/22	2	8.55	0	0.00	8.52	2	1,864	0.11%
2021/09/17	5	8.51	0	0.00	8.50	5	1,828	0.27%
2021/09/16	4	8.60	0	0.00	8.59	4	1,818	0.22%
2021/09/15	4	8.71	0	0.00	8.75	4	1,818	0.22%
2021/09/13	0	0.00	8	8.62	8.68	-8	1,825	-0.44%
2021/09/10	9	8.50	0	0.00	8.49	9	1,841	0.49%
2021/09/09	2	8.52	0	0.00	8.50	2	1,837	0.11%
2021/09/08	1	8.74	0	0.00	8.58	1	1,817	0.06%
2021/09/07	4	8.83	2	9.10	8.80	2	1,799	0.11%
2021/09/06	27	10.14	0	0.00	10.00	27	1,713	1.58%
2021/09/03	7	10.24	1	10.25	10.25	6	1,618	0.37%
2021/09/02	1	10.20	35	10.30	10.20	-34	1,585	-2.14%
2021/09/01	1	10.20	7	10.20	10.20	-6	1,554	-0.39%
2021/08/31	0	10.20	0	0.00	10.10	0	1,524	0.00%
2021/08/30	1	10.10	10	10.08	10.15	-9	1,520	-0.59%
2021/08/26	0	0.00	3	9.99	9.98	-3	1,536	-0.20%
2021/08/25	1	9.93	0	0.00	9.88	1	1,554	0.06%
2021/08/20	3	9.62	0	0.00	9.59	3	1,604	0.19%
2021/08/19	0	0.00	2	9.63	9.63	-2	1,651	-0.12%
2021/08/12	1	10.00	0	0.00	10.05	1	1,689	0.06%
2021/08/04	0	0.00	2	9.88	9.83	-2	2,146	-0.09%
2021/07/28	0	0.00	1	9.75	9.73	-1	2,757	-0.04%
2021/07/26	3	9.98	0	0.00	9.98	3	2,919	0.10%
2021/07/20	1	10.00	0	0.00	10.05	1	3,258	0.03%
2021/07/19	0	0.00	2	10.20	10.20	-2	3,380	-0.06%
2021/07/13	4	9.90	0	0.00	9.85	4	4,341	0.09%
2021/07/12	2	9.95	0	0.00	9.95	2	4,387	0.05%
2021/07/08	1	9.90	0	0.00	10.00	1	4,410	0.02%
2021/07/07	0	0.00	1	9.84	9.85	-1	4,507	-0.02%
2021/06/30	0	0.00	2	9.79	9.78	-2	4,677	-0.04%
2021/06/29	0	0.00	3	9.82	9.72	-3	4,699	-0.06%
2021/06/28	5	9.82	0	0.00	9.82	5	4,768	0.10%
2021/06/24	1	9.78	0	0.00	9.80	1	4,866	0.02%
2021/06/16	0	0.00	65	9.89	9.79	-65	5,072	-1.28%
2021/06/15	30	9.92	0	0.00	9.86	30	5,108	0.59%
2021/06/11	2	9.88	0	0.00	9.90	2	5,209	0.04%
2021/06/07	0	0.00	20	10.00	9.93	-20	5,626	-0.36%
2021/06/02	1	9.97	0	0.00	9.98	1	5,795	0.02%
2021/06/01	1	9.96	0	0.00	10.05	1	5,774	0.02%
2021/05/31	3	9.99	0	0.00	9.98	3	5,777	0.05%
2021/05/27	2	9.75	0	0.00	9.89	2	5,773	0.03%
2021/05/26	1	9.57	0	0.00	9.57	1	5,737	0.02%
2021/05/25	5	9.59	0	0.00	9.41	5	5,728	0.09%
2021/05/19	12	9.30	0	0.00	9.33	12	5,829	0.21%
2021/05/18	3	9.10	0	0.00	9.15	3	5,915	0.05%
2021/05/17	1	8.73	0	0.00	8.73	1	5,888	0.02%
2021/05/14	6	9.79	0	0.00	9.69	6	5,796	0.10%
2021/05/13	2	9.60	0	0.00	9.89	2	5,713	0.04%
2021/05/12	1	9.85	0	0.00	9.98	1	5,654	0.02%
2021/05/10	0	0.00	2	11.00	10.90	-2	5,393	-0.04%
2021/05/06	18	10.86	0	0.00	10.75	18	5,039	0.36%
2021/05/04	11	11.03	1	10.75	10.70	10	4,903	0.20%
2021/05/03	14	11.47	1	11.30	11.30	13	4,820	0.27%
2021/04/29	3	11.73	20	11.70	11.65	-17	4,734	-0.36%
2021/04/27	3	11.63	0	0.00	11.60	3	4,566	0.07%
2021/04/26	2	11.85	71	11.60	11.55	-69	4,524	-1.52%
2021/04/23	2	11.70	8	11.67	11.75	-6	4,424	-0.14%
2021/04/22	6	11.72	34	11.60	11.50	-28	4,307	-0.65%
2021/04/21	6	11.49	0	0.00	11.45	6	3,854	0.16%
2021/04/20	37	11.35	2	11.55	11.45	35	3,816	0.92%
2021/04/19	1	11.15	6	11.27	11.25	-5	3,582	-0.14%
2021/04/16	35	10.85	2	10.90	10.85	33	3,421	0.96%
2021/04/15	1	10.80	1	10.75	10.85	0	3,403	0.00%
2021/04/14	0	0.00	150	10.79	10.75	-150	3,393	-4.42%	大賣/鉅額交易
2021/04/12	0	0.00	1.1	10.81	10.85	-1.1	3,300	-0.03%
2021/04/09	0	11.00	0	0.00	10.80	0	3,267	0.00%
2021/04/08	151	10.77	6.3	10.80	10.75	144.7	3,253	4.45%	大買/鉅額交易
2021/04/07	0	0.00	2	10.60	10.65	-2	3,194	-0.06%
2021/04/01	3	10.55	290	10.50	10.55	-287	3,199	-8.97%	大賣/鉅額交易
2021/03/31	1	10.65	0	0.00	10.55	1	3,187	0.03%
2021/03/29	0	0.00	5	10.93	11.00	-5	3,094	-0.16%
2021/03/24	0	0.00	2	10.85	10.80	-2	3,053	-0.07%
2021/03/19	0	0.00	5	10.60	10.65	-5	3,043	-0.16%
2021/03/18	1	10.65	0	0.00	10.75	1	3,035	0.03%
2021/03/17	7	10.89	0	0.00	10.80	7	3,052	0.23%
2021/03/16	0	0.00	29	11.02	11.20	-29	3,047	-0.95%
2021/03/12	1	10.35	0	0.00	10.35	1	2,914	0.03%
2021/03/10	5	10.67	0	0.00	10.75	5	2,929	0.17%
2021/03/09	12	10.63	0	0.00	10.90	12	2,983	0.40%
2021/03/08	1	10.30	0	0.00	10.25	1	2,889	0.03%
2021/03/05	20	10.23	0	0.00	10.30	20	2,984	0.67%
2021/03/04	20	10.30	2	10.30	10.30	18	3,174	0.57%
2021/03/03	20	10.30	1	10.30	10.25	19	3,257	0.58%
2021/03/02	0	0.00	2	10.20	10.05	-2	3,256	-0.06%
2021/02/24	40	10.19	0	0.00	10.10	40	3,520	1.14%
2021/02/23	30	10.05	0.5	10.05	10.20	29.5	3,518	0.84%
2021/02/22	53	9.99	13	10.05	10.00	40	3,565	1.12%
2021/02/18	59	10.05	32	9.92	10.05	27	3,684	0.73%
2021/02/17	0	0.00	18	9.65	9.60	-18	3,714	-0.48%
2021/02/05	19	9.38	0	0.00	9.37	19	3,834	0.50%
2021/02/04	15	9.40	0	0.00	9.39	15	3,946	0.38%
2021/02/03	14	9.39	0	0.00	9.40	14	4,017	0.35%
2021/02/02	1	9.34	0	9.90	9.45	1	4,137	0.02%
2021/02/01	12	9.13	2	9.20	9.30	10	4,248	0.24%
2021/01/27	1	9.54	3	9.53	9.57	-2	4,677	-0.04%
2021/01/20	28	9.37	0	0.00	9.33	28	5,194	0.54%
2021/01/18	31	9.30	24	9.53	9.56	7	5,530	0.13%
2021/01/15	0	0.00	35	9.53	9.50	-35	5,603	-0.62%
2021/01/14	17	9.86	1	9.83	9.80	16	5,654	0.28%
2021/01/12	4	9.73	62	9.84	9.60	-58	6,414	-0.90%
2021/01/11	8	9.93	68	9.92	9.92	-60	6,631	-0.90%
2021/01/08	4	10.03	0	0.00	10.05	4	6,686	0.06%
2021/01/07	0	0.00	173	10.02	10.05	-173	6,750	-2.56%	大賣/鉅額交易
2021/01/06	10	10.15	10	10.06	10.00	0	6,968	0.00%
2021/01/04	1	10.50	0	0.00	10.50	1	7,042	0.01%
2020/12/29	0	0.00	2	10.50	10.50	-2	7,185	-0.03%
2020/12/23	0	0.00	10	10.25	10.30	-10	7,267	-0.14%
2020/12/22	5	10.45	0	0.00	10.30	5	7,360	0.07%
2020/12/21	10	10.30	1	10.25	10.25	9	7,423	0.12%
2020/12/18	6	10.35	2	10.35	10.35	4	7,586	0.05%
2020/12/17	2	10.45	0	0.00	10.35	2	7,844	0.03%
2020/12/15	0	0.00	5	10.50	10.25	-5	8,091	-0.06%
2020/12/11	10	10.40	10	10.45	10.45	0	8,385	0.00%
2020/12/10	2	10.80	9	10.67	10.65	-7	8,452	-0.08%
2020/12/09	1	10.40	4	10.40	10.40	-3	8,476	-0.04%
2020/12/08	7	10.89	10	10.87	10.75	-3	8,497	-0.04%
2020/12/07	4	11.14	0	0.00	11.05	4	8,508	0.05%
2020/12/04	20	11.10	0	0.00	11.20	20	8,602	0.23%
2020/12/03	15	11.35	0	0.00	11.15	15	8,740	0.17%
2020/12/02	1	11.40	0	0.00	11.35	1	9,237	0.01%
2020/12/01	0	0.00	2	11.40	11.50	-2	9,529	-0.02%
2020/11/30	4	11.99	0	0.00	11.80	4	9,578	0.04%
2020/11/27	8	11.76	0	0.00	11.75	8	9,450	0.08%
2020/11/26	6	11.54	0	0.00	11.60	6	9,450	0.06%
2020/11/25	12	11.52	3	11.45	11.60	9	9,630	0.09%
2020/11/24	2	11.50	2	11.50	11.45	0	9,666	0.00%
2020/11/23	10	11.30	0	0.00	11.55	10	9,676	0.10%
2020/11/20	2	11.30	0	0.00	11.40	2	9,743	0.02%
2020/11/19	11	11.49	4	11.50	11.35	7	9,915	0.07%
2020/11/17	4	11.39	1	11.50	11.45	3	10,609	0.03%
2020/11/16	1	11.60	0	0.00	11.60	1	10,844	0.01%
2020/11/13	50	11.86	56	11.76	11.90	-6	10,962	-0.05%
2020/11/12	22	11.99	0	0.00	11.85	22	11,272	0.20%
2020/11/11	29	12.09	0	0.00	12.15	29	11,417	0.25%
2020/11/10	12	12.08	32	12.10	12.10	-20	11,455	-0.17%
2020/11/09	3	12.38	0	0.00	12.30	3	11,591	0.03%
2020/11/06	80	13.00	2	12.45	12.55	78	11,621	0.67%
2020/11/05	13	12.90	10	12.95	12.90	3	11,671	0.03%
2020/11/04	0	0.00	84	12.96	12.90	-84	11,757	-0.71%
2020/11/03	67	12.76	6	12.75	12.80	61	11,600	0.53%
2020/11/02	31	12.36	45	12.44	12.70	-14	11,578	-0.12%
2020/10/30	40	12.56	0	0.00	12.35	40	11,604	0.34%
2020/10/29	5	12.31	23	12.69	12.60	-18	11,608	-0.16%
2020/10/28	10	12.20	12	12.43	12.25	-2	11,480	-0.02%
2020/10/27	80	12.82	110	12.70	12.55	-30	11,392	-0.26%	大賣/
2020/10/26	21	12.45	26	12.53	12.50	-5	11,163	-0.04%
2020/10/23	108	12.59	2	12.40	12.35	106	11,139	0.95%	大買/鉅額交易
2020/10/22	10	12.49	6	12.44	12.45	4	11,101	0.04%
2020/10/21	16	12.40	6	12.46	12.40	10	11,088	0.09%
2020/10/20	19	12.45	139	12.28	12.60	-120	10,947	-1.10%	大賣/鉅額交易
2020/10/19	25	11.90	67	11.84	12.10	-42	10,385	-0.40%
2020/10/16	50	11.70	0	0.00	11.70	50	10,143	0.49%
2020/10/15	2	11.80	50	11.85	11.70	-48	10,096	-0.48%
2020/10/14	52	11.69	25	11.67	11.65	27	10,072	0.27%
2020/10/13	21	11.36	20	11.41	11.40	1	10,094	0.01%
2020/10/12	0	0.00	11	11.35	11.35	-11	10,264	-0.11%
2020/10/08	5	11.50	0	0.00	11.35	5	10,376	0.05%
2020/10/07	7	11.40	0	0.00	11.40	7	10,465	0.07%
2020/09/29	1	11.15	1	11.25	11.20	0	11,308	0.00%
2020/09/28	0	0.00	5	10.94	11.10	-5	11,450	-0.04%
2020/09/25	71	10.68	5	10.75	10.75	66	11,461	0.58%
2020/09/24	9	10.91	38	11.09	10.90	-29	11,423	-0.25%
2020/09/23	27	11.52	120	11.33	11.30	-93	11,459	-0.81%	大賣/
2020/09/22	9	11.82	4	11.70	11.65	5	11,322	0.04%
2020/09/21	250	11.83	310	11.82	11.95	-60	11,044	-0.54%	大買/大賣/
2020/09/18	59	11.70	38	11.76	11.65	21	10,876	0.19%
2020/09/17	100	11.70	166	11.83	11.60	-66	10,813	-0.61%	大賣/
2020/09/16	191	11.65	202	11.80	11.70	-11	10,713	-0.10%	大買/大賣/
2020/09/15	3	11.50	48	11.55	11.45	-45	10,498	-0.43%
2020/09/14	12	11.40	0	0.00	11.30	12	10,401	0.12%
2020/09/11	0	0.00	10	11.08	11.05	-10	10,288	-0.10%
2020/09/10	40	11.40	65	11.54	11.25	-25	10,208	-0.24%
2020/09/09	51	11.40	2	11.10	11.45	49	10,118	0.48%
2020/09/08	150	11.60	87	11.75	11.35	63	9,998	0.63%	大買/
2020/09/07	219	11.69	294	11.86	11.45	-75	9,823	-0.76%	大買/大賣/
2020/09/04	50	11.05	77	11.01	11.05	-27	9,269	-0.29%
2020/09/03	35	10.85	30	10.88	10.80	5	8,975	0.06%
2020/09/02	1	10.65	0	0.00	10.65	1	8,852	0.01%
2020/09/01	1	10.80	0	0.00	10.70	1	8,810	0.01%
2020/08/31	60	10.95	30	10.93	10.80	30	8,734	0.34%
2020/08/28	87	10.64	25	10.70	10.60	62	8,556	0.72%
2020/08/26	172	10.74	10	10.80	10.65	162	8,421	1.92%	大買/鉅額交易
2020/08/25	23	10.86	15	11.00	10.90	8	8,277	0.10%
2020/08/24	208	11.07	50	11.40	10.90	158	8,160	1.94%	大買/鉅額交易
2020/08/21	51	11.29	257	11.15	11.30	-206	7,771	-2.65%	大賣/鉅額交易
2020/08/20	42	10.29	1	11.15	10.30	41	7,344	0.56%
2020/08/19	138	10.93	96	11.04	11.00	42	7,034	0.60%	大買/
2020/08/18	60	10.71	93	10.91	10.90	-33	6,793	-0.49%
2020/08/17	35	10.41	51	10.45	10.55	-16	6,347	-0.25%
2020/08/14	0	0.00	9	10.16	10.20	-9	6,090	-0.15%
2020/08/13	30	10.16	23	10.06	10.15	7	5,997	0.12%
2020/08/12	0	0.00	2	10.45	10.50	-2	5,769	-0.03%
2020/08/11	58	10.35	0	0.00	10.15	58	5,637	1.03%
2020/08/10	5	10.46	0	0.00	10.75	5	5,473	0.09%
2020/08/07	5	10.33	3	10.45	10.45	2	5,333	0.04%
2020/08/06	6	10.27	3	10.25	10.30	3	5,289	0.06%
2020/08/05	1	10.35	16	10.46	10.35	-15	5,319	-0.28%
2020/08/04	10	10.25	0	0.00	10.25	10	5,394	0.19%
2020/08/03	6	9.97	0	0.00	10.00	6	5,502	0.11%
2020/07/30	1	10.15	11	10.12	10.15	-10	5,562	-0.18%
2020/07/27	9	9.75	0	0.00	9.68	9	5,480	0.16%
2020/07/24	14	9.98	5	9.95	9.95	9	5,442	0.17%
2020/07/23	30	10.10	0	0.00	10.10	30	5,401	0.56%
2020/07/20	2	10.00	1	10.15	10.25	1	5,330	0.02%
2020/07/17	170	10.99	11	10.33	10.30	159	5,252	3.03%	大買/鉅額交易
2020/07/16	5	10.80	206	10.77	10.75	-201	5,025	-4.00%	大賣/鉅額交易
2020/07/15	157	10.30	1	10.35	10.10	156	4,752	3.28%	大買/鉅額交易
2020/07/14	65	10.24	91	10.40	10.25	-26	4,605	-0.56%
2020/07/13	92	10.04	0	0.00	10.05	92	4,449	2.07%
2020/07/10	13	9.96	0	0.00	9.85	13	4,290	0.30%
2020/07/09	23	10.35	13	10.60	10.35	10	4,164	0.24%
2020/07/08	19	10.38	6	10.42	10.70	13	3,924	0.33%
2020/07/07	1	9.73	0	0.00	9.73	1	3,576	0.03%
2020/07/06	40	9.39	0	0.00	9.40	40	3,377	1.18%
2020/07/01	2	8.88	0	0.00	9.01	2	3,122	0.06%
2020/06/30	0	0.00	10	8.85	8.83	-10	3,116	-0.32%
2020/06/29	10	8.75	20	8.87	8.80	-10	3,151	-0.32%
2020/06/24	20	8.78	0	0.00	8.88	20	3,131	0.64%
2020/06/18	3	8.96	0	0.00	8.99	3	3,199	0.09%
2020/06/11	0	0.00	1	9.02	9.15	-1	3,297	-0.03%
2020/06/10	0	0.00	4	9.38	9.35	-4	3,248	-0.12%
2020/06/08	0	0.00	4	9.33	9.38	-4	3,248	-0.12%
2020/06/05	2	9.23	0	0.00	9.28	2	3,236	0.06%
2020/06/01	1	9.24	0	0.00	9.28	1	3,167	0.03%
2020/05/29	0	0.00	6	9.30	9.29	-6	3,107	-0.19%
2020/05/26	0	0.00	10	8.46	8.47	-10	2,978	-0.34%
2020/05/22	0	0.00	1	8.33	8.33	-1	2,976	-0.03%
2020/05/21	1	8.34	0	0.00	8.36	1	2,989	0.03%
2020/05/20	10	8.40	0	0.00	8.32	10	3,017	0.33%
2020/05/14	4	8.05	0	0.00	8.04	4	3,035	0.13%
2020/05/11	2	8.49	0	0.00	8.35	2	2,900	0.07%
2020/05/08	11	9.48	0	0.00	8.73	11	2,716	0.40%
2020/05/07	0	0.00	20	9.31	9.29	-20	2,509	-0.80%
2020/05/06	1	9.00	0	0.00	9.25	1	2,490	0.04%
2020/05/05	1	9.18	5	9.08	9.00	-4	2,446	-0.16%
2020/04/29	20	9.11	0	0.00	9.09	20	2,414	0.83%
2020/04/27	0	0.00	10	8.82	8.98	-10	2,540	-0.39%
2020/04/23	0	0.00	7	8.28	8.34	-7	2,646	-0.26%
2020/04/21	7	8.38	0	0.00	8.22	7	3,045	0.23%
2020/04/16	0	0.00	0	8.42	8.42	0	3,196	0.00%
2020/04/10	0	0.00	2	8.00	8.00	-2	3,253	-0.06%
2020/04/07	2	7.46	0	0.00	7.47	2	3,226	0.06%
2020/04/01	0	0.00	6	7.48	7.43	-6	3,334	-0.18%
2020/03/31	0	0.00	1	7.31	7.32	-1	3,349	-0.03%
2020/03/24	1	6.15	0	0.00	6.15	1	3,371	0.03%
2020/03/23	0	0.00	0.5	5.98	5.91	-0.5	3,364	-0.02%
2020/03/20	1	5.83	0	0.00	5.86	1	3,409	0.03%
2020/03/19	1	5.51	0	0.00	5.65	1	3,501	0.03%
2020/03/17	3	6.48	2	6.48	6.48	1	3,703	0.03%
2020/03/16	0	0.00	1	6.94	6.68	-1	3,948	-0.03%
2020/03/13	1	6.58	11	6.85	7.30	-10	4,129	-0.24%
2020/03/12	0	0.00	2	7.02	7.31	-2	4,318	-0.05%
2020/03/09	3	7.44	0	0.00	7.44	3	6,148	0.05%
2020/03/04	1	7.86	0	0.00	7.89	1	7,131	0.01%
2020/03/03	1	8.04	0	0.00	7.97	1	7,204	0.01%
2020/02/27	2	7.93	0	0.00	7.95	2	7,252	0.03%
2020/02/24	3	8.02	1	8.04	8.01	2	7,341	0.03%
2020/02/19	3	8.17	0	0.00	8.22	3	7,422	0.04%
2020/02/18	2	8.12	1	8.13	8.14	1	7,473	0.01%
2020/02/17	5	8.20	11	8.30	8.20	-6	7,499	-0.08%
2020/02/14	10	8.44	0	0.00	8.41	10	7,482	0.13%
2020/02/12	3	8.49	0	0.00	8.50	3	7,627	0.04%
2020/02/11	2	8.48	0	0.00	8.51	2	7,655	0.03%
2020/02/03	0	0.00	2	8.53	8.54	-2	7,933	-0.03%
2020/01/31	0	0.00	1	8.85	8.82	-1	7,954	-0.01%
2020/01/30	15	8.91	35	8.92	8.94	-20	7,970	-0.25%
2020/01/20	1	9.86	0	0.00	9.90	1	7,935	0.01%
2020/01/16	1	10.00	10	9.97	10.10	-9	8,095	-0.11%
2020/01/15	8	9.72	8	9.68	9.80	0	7,965	0.00%
2020/01/09	0	0.00	2	9.02	9.06	-2	8,660	-0.02%
2020/01/07	8	8.92	0	0.00	8.96	8	8,827	0.09%
2020/01/06	4	9.18	39	9.17	9.15	-35	8,835	-0.40%
2020/01/03	1	9.26	0	0.00	9.26	1	8,799	0.01%
2020/01/02	1	9.34	3	9.37	9.33	-2	8,736	-0.02%
2019/12/30	6	9.42	0	0.00	9.40	6	8,723	0.07%
2019/12/27	10	9.36	3	9.35	9.31	7	8,649	0.08%
2019/12/26	17	9.12	1	9.12	9.11	16	8,573	0.19%
2019/12/25	35	9.30	0	0.00	9.22	35	8,549	0.41%
2019/12/24	2	9.31	0	0.00	9.31	2	8,494	0.02%
2019/12/23	6	9.48	3	9.33	9.42	3	8,449	0.04%
2019/12/20	0	0.00	2	9.49	9.50	-2	8,368	-0.02%
2019/12/19	0	0.00	1	9.52	9.49	-1	8,359	-0.01%
2019/12/18	0	0.00	5	9.56	9.56	-5	8,398	-0.06%
2019/12/17	2	9.55	0	0.00	9.55	2	8,461	0.02%
2019/12/16	0	0.00	47	9.51	9.65	-47	8,378	-0.56%
2019/12/13	1	9.56	1	9.48	9.49	0	8,248	0.00%
2019/12/12	0	0.00	2	9.61	9.50	-2	8,165	-0.02%
2019/12/11	9	9.84	1	9.77	9.66	8	7,921	0.10%
2019/12/10	6	9.75	7	9.81	10.00	-1	7,634	-0.01%
2019/12/09	19	9.54	48	9.57	9.65	-29	7,434	-0.39%
2019/12/06	86	10.03	24	9.62	9.47	62	7,176	0.86%
2019/12/05	11	9.58	50	9.62	9.69	-39	6,271	-0.62%
2019/12/04	10	8.90	2	8.50	8.81	8	5,634	0.14%
2019/12/03	17.3	8.44	21	8.44	8.40	-3.7	5,259	-0.07%
2019/12/02	19	8.51	37	8.56	8.60	-18	5,085	-0.35%
2019/11/29	1	7.76	83.1	7.85	7.82	-82.1	4,393	-1.87%
2019/11/28	1	8.04	0	0.00	7.96	1	4,198	0.02%
2019/11/27	0	0.00	1	7.86	7.94	-1	4,122	-0.02%
2019/11/22	0	0.00	1	7.66	7.74	-1	3,971	-0.03%
2019/11/21	0	0.00	11	7.62	7.65	-11	3,939	-0.28%
2019/11/20	19	7.99	0	0.00	7.81	19	3,878	0.49%
2019/11/19	2	7.80	0	0.00	7.82	2	3,772	0.05%
2019/11/15	5	7.69	0	0.00	7.71	5	3,686	0.14%
2019/11/14	0	0.00	3	7.59	7.49	-3	3,621	-0.08%
2019/11/12	1	7.68	0	0.00	7.59	1	3,537	0.03%
2019/11/11	0	0.00	20	7.60	7.65	-20	3,475	-0.58%
2019/11/07	0	0.00	1	8.22	8.24	-1	3,320	-0.03%
2019/11/04	23	8.38	3	8.51	8.52	20	3,153	0.63%
2019/10/31	1	8.16	0	0.00	8.16	1	2,913	0.03%
2019/10/29	0	0.00	2	8.23	8.27	-2	2,830	-0.07%
2019/10/28	13	8.55	3	8.51	8.42	10	2,775	0.36%
2019/10/25	28	8.60	4	8.57	8.51	24	2,670	0.90%
2019/10/24	3	8.20	2	8.22	8.27	1	2,417	0.04%
2019/10/23	4	8.14	1	8.12	8.15	3	2,335	0.13%
2019/10/22	1	8.13	41	8.30	8.30	-40	2,215	-1.81%
2019/10/21	11	8.69	5	8.66	8.60	6	2,030	0.30%
2019/10/18	26	8.82	30	8.77	8.43	-4	1,785	-0.22%
2019/10/17	66	8.59	6	8.66	8.69	60	1,491	4.02%
2019/10/16	11	7.65	35	7.81	7.90	-24	1,150	-2.09%
2019/10/15	32	7.71	62	7.76	7.70	-30	1,050	-2.86%
2019/10/14	4	7.42	0	0.00	7.54	4	903	0.44%
2019/10/08	0	0.00	20	6.92	6.92	-20	830	-2.41%
2019/10/07	2	6.88	0	0.00	6.88	2	834	0.24%
2019/10/04	0	0.00	30	7.01	6.98	-30	817	-3.67%
2019/10/03	50	7.10	0.3	7.84	7.10	49.8	794	6.26%
2019/09/24	0	0.00	3	7.60	7.54	-3	736	-0.41%
2019/09/20	3	7.55	3	7.37	7.58	0	655	0.00%
2019/09/06	2	6.92	0	0.00	6.95	2	614	0.33%
2019/08/28	0	0.00	1	7.00	6.98	-1	709	-0.14%
2019/08/16	2	6.97	0	0.00	6.99	2	790	0.25%
2019/08/07	1	7.07	0	0.00	7.04	1	794	0.13%
2019/07/25	1	7.25	0	0.00	7.26	1	764	0.13%
2019/07/24	2	7.22	0	0.00	7.22	2	783	0.26%
2019/07/19	2	7.37	0	0.00	7.38	2	785	0.25%
2019/07/18	1	7.45	0	0.00	7.42	1	781	0.13%
2019/07/17	20	7.23	0	0.00	7.23	20	752	2.66%
2019/07/08	0	0.00	5	7.47	7.40	-5	830	-0.60%
2019/07/05	1	7.23	0	0.00	7.33	1	834	0.12%
2019/07/04	0	0.00	5	7.25	7.24	-5	827	-0.60%
2019/07/03	10	7.15	0	0.00	7.19	10	856	1.17%
2019/06/18	4	7.18	0	0.00	7.18	4	881	0.45%
2019/06/14	1	7.15	0	0.00	7.16	1	875	0.11%
2019/05/28	35	7.49	6	7.50	7.60	29	755	3.84%
2019/05/13	2	7.14	0	0.00	7.15	2	725	0.28%
2019/05/09	0	0.00	2	7.22	7.18	-2	735	-0.27%
2019/05/06	2	7.20	0	0.00	7.18	2	725	0.28%
2019/04/24	0.3	7.32	0	0.00	7.33	0.3	673	0.04%
2019/04/19	1	7.25	0	0.00	7.28	1	684	0.15%
2019/04/18	4	7.27	0	0.00	7.30	4	678	0.59%
2019/04/16	4	7.35	0	0.00	7.36	4	652	0.61%
2019/04/15	2	7.48	0	0.00	7.47	2	636	0.31%
2019/04/11	5	7.57	0	0.00	7.60	5	607	0.82%
2019/04/09	4	7.64	0	0.00	7.68	4	580	0.69%
2019/04/08	6	7.73	4	7.70	7.74	2	551	0.36%
2019/03/28	4	8.01	4	8.04	8.02	0	493	0.00%
2019/03/27	0	0.00	14	8.02	7.95	-14	486	-2.88%
2019/03/26	1	7.64	0	0.00	7.70	1	480	0.21%
2019/03/25	6	7.72	0	0.00	7.67	6	484	1.24%
2019/03/22	2	7.86	0	0.00	7.87	2	472	0.42%
2019/03/21	1	7.87	0	0.00	7.89	1	472	0.21%
2019/03/19	2	7.93	0	0.00	7.90	2	468	0.43%
2019/03/14	2	7.97	0	0.00	7.95	2	487	0.41%
2019/03/12	1	8.02	0	0.00	8.01	1	489	0.20%
2019/03/11	2	7.99	0	0.00	8.01	2	497	0.40%
2019/03/05	2	8.00	0	0.00	7.99	2	571	0.35%
2019/03/04	1	8.05	0	0.00	8.08	1	578	0.17%
2019/02/26	1	8.10	0	0.00	8.14	1	650	0.15%
2019/02/14	0	0.00	8	8.22	8.21	-8	776	-1.03%
2019/02/12	0	0.00	2	8.19	8.18	-2	791	-0.25%
2019/01/23	1	8.22	0	0.00	8.25	1	931	0.11%
2019/01/11	0	0.00	2	8.32	8.30	-2	1,040	-0.19%
2019/01/03	0	0.00	3	8.20	8.18	-3	1,230	-0.24%
2019/01/02	1	8.18	0	0.00	8.18	1	1,243	0.08%
2018/12/18	1	8.30	0	0.00	8.25	1	1,384	0.07%
2018/12/03	0	0.00	1	9.11	9.05	-1	1,402	-0.07%
2018/11/30	0	0.00	1	8.88	9.00	-1	1,384	-0.07%
2018/11/28	0	0.00	2	8.75	8.83	-2	1,502	-0.13%
2018/11/27	1	8.28	0	0.00	8.50	1	1,514	0.07%
2018/11/21	1	8.48	0	0.00	8.47	1	1,428	0.07%
2018/11/16	0	0.00	12	8.35	8.38	-12	1,384	-0.87%
2018/11/15	0	0.00	1	7.99	7.99	-1	1,360	-0.07%
2018/11/13	0	0.00	7	7.95	8.01	-7	1,380	-0.51%
2018/11/12	0	0.00	10	7.96	8.01	-10	1,412	-0.71%
2018/11/09	0	0.00	10	7.94	7.98	-10	1,445	-0.69%
2018/11/08	0	0.00	1	8.00	8.02	-1	1,494	-0.07%
2018/11/07	0	0.00	1	7.94	8.00	-1	1,523	-0.07%
2018/10/31	0	0.00	10	7.13	7.11	-10	2,307	-0.43%
2018/10/18	1	7.16	0	0.00	7.21	1	2,476	0.04%
2018/10/16	0	0.00	0.2	7.05	7.10	-0.2	2,440	-0.01%
2018/10/15	1	7.03	0	0.00	7.08	1	2,432	0.04%
2018/10/11	2	7.33	0	0.00	7.21	2	2,381	0.08%
2018/10/09	10	8.05	0	0.00	8.01	10	2,314	0.43%
2018/10/08	1	8.05	0	0.00	8.05	1	2,315	0.04%
2018/10/05	1	8.40	0	0.00	8.19	1	2,313	0.04%
2018/10/01	0	8.96	0	0.00	8.88	0	2,291	0.00%
2018/09/28	0	0.00	2	8.92	8.93	-2	2,310	-0.09%
2018/09/07	0	0.00	1	9.35	9.32	-1	2,553	-0.04%
2018/09/04	11	9.63	10	10.10	10.10	1	2,625	0.04%
2018/09/03	1	9.17	20	9.35	9.43	-19	2,551	-0.74%
2018/08/29	1	9.11	0	0.00	9.11	1	2,616	0.04%
2018/08/22	1	9.34	0	0.00	9.16	1	3,044	0.03%
2018/08/20	10	9.35	1	9.38	9.25	9	3,078	0.29%
2018/08/17	11	9.97	10	10.05	9.90	1	3,074	0.03%
2018/08/16	0	0.00	2	10.25	10.30	-2	3,060	-0.07%
2018/08/15	37	10.68	43	10.58	10.40	-6	3,034	-0.20%
2018/08/14	20	10.40	17	10.30	10.30	3	3,001	0.10%
2018/08/13	0	0.00	10	10.38	10.40	-10	2,999	-0.33%
2018/08/10	17	11.17	10	11.26	11.05	7	2,944	0.24%
2018/08/09	0	0.00	10	10.98	11.05	-10	2,831	-0.35%
2018/08/08	53	10.82	7	11.12	11.40	46	2,725	1.69%
2018/08/07	17	10.33	17	10.10	10.60	0	2,420	0.00%
2018/08/06	10	9.73	0	0.00	9.79	10	2,165	0.46%
2018/07/18	0	0.00	1	9.04	8.96	-1	2,319	-0.04%
2018/07/09	4	9.00	0	0.00	9.00	4	2,352	0.17%
2018/07/06	0	0.00	1	8.88	9.05	-1	2,346	-0.04%
2018/07/05	0	0.00	1	8.92	8.91	-1	2,323	-0.04%
2018/07/04	0	0.00	3	9.48	9.21	-3	2,237	-0.13%
2018/07/02	0	0.00	2	10.15	10.20	-2	2,153	-0.09%
2018/06/27	4	10.45	0	0.00	10.35	4	2,259	0.18%
2018/06/26	30	10.00	0	0.00	10.20	30	2,270	1.32%
2018/06/22	2	10.45	0	0.00	10.40	2	2,273	0.09%
2018/06/20	1	10.45	1	10.65	10.55	0	2,274	0.00%
2018/06/13	6	10.95	1	10.95	10.95	5	2,256	0.22%
2018/06/11	1	11.05	0	0.00	11.00	1	2,261	0.04%
2018/06/06	0	0.00	1	10.85	10.85	-1	2,250	-0.04%
2018/06/05	7	10.60	0	0.00	10.70	7	2,242	0.31%
2018/06/01	0	0.00	1	11.05	11.10	-1	1,888	-0.05%
2018/05/31	1	11.00	0	0.00	11.05	1	1,942	0.05%
2018/05/29	5	11.00	0	0.00	11.15	5	1,985	0.25%
2018/05/28	10	11.00	1	11.30	11.10	9	2,008	0.45%
2018/05/09	1	12.10	0	0.00	12.10	1	2,706	0.04%
2018/05/08	6	12.07	0	0.00	11.95	6	2,801	0.21%
2018/04/30	0	0.00	1	13.20	13.45	-1	3,116	-0.03%
2018/04/27	1	13.00	0	0.00	13.00	1	3,222	0.03%
2018/04/26	1	13.90	0	0.00	13.90	1	3,314	0.03%
2018/04/24	19	13.78	0	0.00	13.60	19	3,514	0.54%
2018/04/23	1	15.15	0	0.00	15.05	1	3,544	0.03%
2018/04/20	1	15.30	0	0.00	15.25	1	3,577	0.03%
2018/04/18	5	15.30	0	0.00	15.35	5	3,674	0.14%
2018/04/17	5	15.30	0	0.00	15.30	5	3,728	0.13%
2018/04/16	0	15.30	2	15.60	15.35	-2	3,775	-0.05%
2018/04/13	2	15.80	0	0.00	15.70	2	3,801	0.05%
2018/04/12	1	15.45	0	0.00	15.50	1	3,785	0.03%
2018/04/02	1	15.60	0	0.00	15.65	1	4,365	0.02%
2018/03/30	1	16.05	1	16.40	15.85	0	4,546	0.00%
2018/03/29	0	0.00	0.6	15.30	15.35	-0.6	4,616	-0.01%
2018/03/28	2.5	15.11	0	0.00	15.05	2.5	4,809	0.05%
2018/03/27	0	0.00	7	15.30	15.25	-7	4,956	-0.14%
2018/03/23	2	15.15	0	0.00	15.25	2	5,139	0.04%
2018/03/22	0	15.35	3	15.40	15.40	-3	5,167	-0.06%
2018/03/21	2	15.50	0	0.00	15.55	2	5,193	0.04%
2018/03/19	1	15.40	2	15.55	15.40	-1	5,192	-0.02%
2018/03/09	1	16.45	0	0.00	16.45	1	5,447	0.02%
2018/03/07	2	15.95	0	0.00	16.20	2	5,397	0.04%
2018/03/06	2	16.35	0	0.00	16.10	2	5,379	0.04%
2018/03/02	0	0.00	1	16.60	16.75	-1	5,297	-0.02%
2018/03/01	0	0.00	1	16.65	16.70	-1	5,258	-0.02%
2018/02/27	10	17.05	2	17.28	16.85	8	5,223	0.15%
2018/02/26	0	0.00	22	17.60	17.40	-22	5,128	-0.43%
2018/02/23	2	17.75	0	0.00	17.75	2	5,068	0.04%
2018/02/22	5	17.70	0	0.00	17.70	5	5,000	0.10%
2018/02/21	4	17.76	1	17.60	17.85	3	4,929	0.06%
2018/02/12	5	16.70	0	0.00	16.80	5	4,780	0.10%
2018/02/09	0	16.80	29	16.75	16.95	-29	4,711	-0.62%
2018/02/08	0	0.00	20	16.85	16.80	-20	4,631	-0.43%
2018/02/07	20	16.79	0	0.00	16.55	20	4,569	0.44%
2018/02/06	0	0.00	46	16.32	16.40	-46	4,521	-1.02%
2018/02/05	1	16.60	4	16.94	17.05	-3	4,427	-0.07%
2018/02/01	2	16.90	0	0.00	16.75	2	4,310	0.05%
2018/01/29	6	16.58	105	16.32	16.25	-99	4,054	-2.44%	大賣/
2018/01/23	1	17.00	0	0.00	17.20	1	3,716	0.03%
2018/01/22	111	17.40	0	0.00	17.40	111	3,592	3.09%	大買/鉅額交易
2018/01/19	1	16.85	0	0.00	17.00	1	3,487	0.03%
2018/01/18	4	16.43	1	16.50	16.40	3	3,316	0.09%
2018/01/17	31	16.59	0	0.00	16.70	31	3,237	0.96%
2018/01/15	4	16.05	0	0.00	16.10	4	3,087	0.13%
2018/01/11	20	16.00	0	0.00	15.85	20	2,983	0.67%
2018/01/09	4	15.65	12	15.79	15.90	-8	2,884	-0.28%
2018/01/05	0	0.00	233	16.05	15.95	-233	2,826	-8.24%	大賣/鉅額交易
2018/01/03	6	16.85	3	15.80	15.75	3	2,765	0.11%
2018/01/02	0	0.00	3	16.50	16.75	-3	2,494	-0.12%