工信 (5521)-日盛-大墩券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.15
漲跌
--
漲幅
0.00%
成交量
6,623張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	7.56	7.59	-1	650	-0.15%
2023/03/30	0	0.00	2	7.55	7.42	-2	616	-0.32%
2023/03/27	4	7.42	33	7.38	7.40	-29	529	-5.48%
2023/03/23	0	0.00	1	6.98	7.03	-1	470	-0.21%
2023/03/15	0	0.00	5	7.05	7.08	-5	463	-1.08%
2023/03/14	0	0.00	10	7.08	7.04	-10	460	-2.17%
2023/03/08	0	0.00	1	7.03	7.10	-1	467	-0.21%
2023/03/07	0	0.00	3	7.07	7.08	-3	458	-0.65%
2023/03/06	0	0.00	10	7.03	7.06	-10	455	-2.20%
2023/03/02	0	0.00	1	6.99	7.03	-1	443	-0.23%
2023/03/01	0	0.00	9	7.03	7.01	-9	446	-2.02%
2023/02/23	20	7.06	3	7.00	7.07	17	425	4.00%
2023/02/15	0.3	6.78	1	6.77	6.75	-0.7	385	-0.17%
2023/02/14	0	6.82	0	0.00	6.82	0	382	0.00%
2023/01/31	0	0.00	1	6.71	6.69	-1	385	-0.26%
2023/01/30	0	0.00	2	6.72	6.69	-2	385	-0.52%
2023/01/05	0	0.00	0.1	6.76	6.70	-0.1	436	-0.02%
2023/01/04	0	0.00	10	6.71	6.72	-10	445	-2.25%
2022/12/26	1	6.71	0	0.00	6.71	1	471	0.21%
2022/12/09	3	6.61	0	0.00	6.61	3	544	0.55%
2022/11/30	2	6.62	0	0.00	6.59	2	558	0.36%
2022/10/19	0.3	6.43	0	0.00	6.40	0.3	655	0.05%
2022/10/13	1	6.31	0	0.00	6.26	1	645	0.15%
2022/10/11	1	6.56	0	0.00	6.56	1	631	0.16%
2022/10/07	0	0.00	6	6.73	6.74	-6	624	-0.96%
2022/09/29	0.3	6.61	0	0.00	6.67	0.3	627	0.05%
2022/09/28	1	6.51	2	6.75	6.56	-1	623	-0.16%
2022/09/23	0	0.00	4	6.88	6.93	-4	607	-0.66%
2022/09/21	4	6.88	0	0.00	6.95	4	600	0.67%
2022/09/20	2	6.91	0	0.00	7.00	2	587	0.34%
2022/09/16	12	6.93	0	0.00	7.01	12	578	2.08%
2022/09/06	0	6.95	0	0.00	6.87	0	597	0.00%
2022/09/05	1	6.91	0	0.00	6.90	1	603	0.17%
2022/09/02	0	0.00	5	6.96	6.91	-5	608	-0.82%
2022/09/01	0	0.00	2	6.96	6.96	-2	605	-0.33%
2022/08/29	0	0.00	2	6.94	6.96	-2	662	-0.30%
2022/08/26	0	0.00	4	7.10	7.14	-4	657	-0.61%
2022/08/25	0	0.00	2	7.17	7.16	-2	626	-0.32%
2022/08/23	0	0.00	2	6.94	6.99	-2	586	-0.34%
2022/08/11	5	7.14	0	0.00	7.13	5	571	0.88%
2022/08/10	4	7.05	0	0.00	7.00	4	563	0.71%
2022/08/09	6	6.98	0	0.00	6.95	6	557	1.08%
2022/07/15	0	0.00	8	6.87	6.89	-8	647	-1.23%
2022/07/05	0.1	7.10	0	0.00	7.02	0.1	653	0.01%
2022/07/04	0	0.00	0	7.05	6.99	0	656	0.00%
2022/06/30	1	6.94	0	0.00	6.90	1	658	0.15%
2022/06/24	2	7.13	0	0.00	7.13	2	669	0.30%
2022/06/23	6	6.97	0	0.00	7.00	6	668	0.90%
2022/06/17	20	7.23	0	0.00	7.20	20	675	2.96%
2022/06/14	20	7.31	0	0.00	7.35	20	676	2.96%
2022/06/09	1	7.63	0	0.00	7.68	1	664	0.15%
2022/05/12	1	7.40	0	0.00	7.18	1	734	0.14%
2022/05/10	1	7.78	0	0.00	7.75	1	714	0.14%
2022/05/09	2	7.86	0	0.00	7.83	2	726	0.28%
2022/04/25	2	8.06	0	0.00	8.06	2	761	0.26%
2022/04/18	1	8.13	0	0.00	8.14	1	788	0.13%
2022/03/31	0	0.00	1	8.31	8.29	-1	853	-0.12%
2022/03/23	1	8.41	0	0.00	8.41	1	865	0.12%
2022/03/21	1	8.19	0	0.00	8.19	1	840	0.12%
2022/03/07	1	8.13	0	0.00	8.17	1	880	0.11%
2022/02/15	0.2	8.39	0	0.00	8.36	0.2	1,032	0.02%
2022/01/25	2	8.16	0	0.00	8.16	2	1,160	0.17%
2022/01/24	0.1	8.26	0	0.00	8.26	0.1	1,170	0.01%
2022/01/21	2	8.36	0	0.00	8.33	2	1,154	0.17%
2022/01/14	3	8.39	0	0.00	8.39	3	1,159	0.26%
2022/01/10	0.2	8.51	0	0.00	8.49	0.2	1,137	0.02%
2022/01/07	0	0.00	0.1	8.53	8.50	-0.1	1,142	-0.01%
2021/12/08	0	0.00	3.3	8.46	8.46	-3.3	1,335	-0.25%
2021/12/06	3	8.42	0	0.00	8.43	3	1,370	0.22%
2021/12/02	5	8.41	0	0.00	8.39	5	1,508	0.33%
2021/11/15	0	0.00	1	8.73	8.70	-1	1,649	-0.06%
2021/11/12	0	0.00	4.1	8.63	8.63	-4.1	1,646	-0.25%
2021/11/08	0	0.00	1	8.63	8.61	-1	1,608	-0.06%
2021/10/18	0.8	8.42	0	0.00	8.42	0.8	1,637	0.05%
2021/10/13	0.4	8.35	0	0.00	8.30	0.4	1,763	0.02%
2021/10/12	0	8.42	0	0.00	8.36	0	1,784	0.00%
2021/09/30	0.2	8.75	0	0.00	8.72	0.2	1,861	0.01%
2021/09/28	0	8.90	0	0.00	8.85	0	1,865	0.00%
2021/09/22	10	8.52	0	0.00	8.52	10	1,864	0.54%
2021/09/17	0	0.00	3	8.56	8.50	-3	1,828	-0.16%
2021/09/14	3	8.75	0	0.00	8.75	3	1,810	0.17%
2021/09/08	20	8.80	0	0.00	8.58	20	1,817	1.10%
2021/09/03	0	0.00	10	10.25	10.25	-10	1,618	-0.62%
2021/08/30	10	10.05	0	0.00	10.15	10	1,520	0.66%
2021/08/26	0	0.00	20	10.00	9.98	-20	1,536	-1.30%
2021/08/18	4	9.62	0	0.00	9.77	4	1,658	0.24%
2021/08/10	1	9.76	0	0.00	9.76	1	1,712	0.06%
2021/08/02	1	9.68	0	0.00	9.75	1	2,579	0.04%
2021/07/30	1	9.71	0	0.00	9.71	1	2,621	0.04%
2021/07/28	2	9.74	0	0.00	9.73	2	2,757	0.07%
2021/07/22	10	9.98	0	0.00	9.93	10	3,106	0.32%
2021/07/19	10	10.15	0	0.00	10.20	10	3,380	0.30%
2021/07/12	0	0.00	6	9.95	9.95	-6	4,387	-0.14%
2021/07/09	1	10.05	0	0.00	10.00	1	4,376	0.02%
2021/07/08	5	10.00	0	0.00	10.00	5	4,410	0.11%
2021/06/21	1	9.70	0	0.00	9.57	1	5,040	0.02%
2021/06/18	1	9.74	0	0.00	9.77	1	5,030	0.02%
2021/06/17	1	9.78	2	9.81	9.81	-1	5,037	-0.02%
2021/06/16	5	9.82	0	0.00	9.79	5	5,072	0.10%
2021/06/15	0	0.00	5	9.93	9.86	-5	5,108	-0.10%
2021/06/11	1	9.90	0	0.00	9.90	1	5,209	0.02%
2021/06/09	1	9.90	0	0.00	9.95	1	5,536	0.02%
2021/06/07	2	9.93	0	0.00	9.93	2	5,626	0.04%
2021/06/04	3	9.99	0	0.00	9.99	3	5,688	0.05%
2021/05/25	1	9.41	0	0.00	9.41	1	5,728	0.02%
2021/05/19	1	9.31	0	0.00	9.33	1	5,829	0.02%
2021/05/11	0	0.00	2	11.00	10.50	-2	5,472	-0.04%
2021/05/10	2	10.90	4	10.95	10.90	-2	5,393	-0.04%
2021/05/07	4	10.68	3	10.60	10.65	1	5,073	0.02%
2021/05/06	3	10.75	0	0.00	10.75	3	5,039	0.06%
2021/04/26	0	0.00	0	11.90	11.55	0	4,524	0.00%
2021/04/22	0	0.00	3	11.60	11.50	-3	4,307	-0.07%
2021/04/21	0	11.50	0	0.00	11.45	0	3,854	0.00%
2021/04/20	1	11.75	8	11.54	11.45	-7	3,816	-0.18%
2021/04/13	2	11.10	1	11.00	10.85	1	3,423	0.03%
2021/03/30	0	0.00	6	10.80	10.80	-6	3,146	-0.19%
2021/03/29	2	10.95	4	11.18	11.00	-2	3,094	-0.06%
2021/03/26	3	10.95	3	10.85	10.95	0	3,117	0.00%
2021/03/25	4	10.75	3	10.80	10.75	1	3,059	0.03%
2021/03/24	5	10.80	3	10.80	10.80	2	3,053	0.07%
2021/03/23	0	10.85	0	0.00	10.55	0	3,012	0.00%
2021/03/17	4	10.85	0	0.00	10.80	4	3,052	0.13%
2021/03/16	42	11.05	34	11.10	11.20	8	3,047	0.26%
2021/03/12	2	10.50	40	10.40	10.35	-38	2,914	-1.30%
2021/03/10	2	10.70	2	10.60	10.75	0	2,929	0.00%
2021/03/09	6	10.65	4	10.38	10.90	2	2,983	0.07%
2021/03/03	0	0.00	10	10.30	10.25	-10	3,257	-0.31%
2021/02/22	0	0.00	10	10.00	10.00	-10	3,565	-0.28%
2021/02/01	14	9.17	0	0.00	9.30	14	4,248	0.33%
2021/01/12	1	9.67	0	0.00	9.60	1	6,414	0.02%
2021/01/11	5	9.92	0	0.00	9.92	5	6,631	0.08%
2021/01/06	2	10.05	0	0.00	10.00	2	6,968	0.03%
2021/01/04	0	0.00	1	10.45	10.50	-1	7,042	-0.01%
2020/12/31	0	0.00	2	10.50	10.50	-2	7,106	-0.03%
2020/12/25	0	0.00	1	10.50	10.45	-1	7,190	-0.01%
2020/12/24	0	0.00	1	10.40	10.40	-1	7,238	-0.01%
2020/12/22	1	10.50	0	0.00	10.30	1	7,360	0.01%
2020/12/21	6	10.25	0	0.00	10.25	6	7,423	0.08%
2020/12/18	6	10.39	0	0.00	10.35	6	7,586	0.08%
2020/12/17	15	10.30	0	0.00	10.35	15	7,844	0.19%
2020/12/15	0	0.00	1	10.50	10.25	-1	8,091	-0.01%
2020/12/09	5	10.45	2	10.45	10.40	3	8,476	0.04%
2020/12/08	2	10.90	5	10.87	10.75	-3	8,497	-0.04%
2020/12/07	0	0.00	2	11.15	11.05	-2	8,508	-0.02%
2020/12/04	4	11.13	2	11.15	11.20	2	8,602	0.02%
2020/12/03	0	0.00	3	11.10	11.15	-3	8,740	-0.03%
2020/11/30	5	11.89	1	11.95	11.80	4	9,578	0.04%
2020/11/25	1	11.45	0	0.00	11.60	1	9,630	0.01%
2020/11/24	2	11.55	0	0.00	11.45	2	9,666	0.02%
2020/11/23	1	11.30	0	0.00	11.55	1	9,676	0.01%
2020/11/12	4	12.20	1	11.95	11.85	3	11,272	0.03%
2020/11/11	0	0.00	400	12.05	12.15	-400	11,417	-3.50%	大賣/鉅額交易
2020/11/09	1	12.40	0	0.00	12.30	1	11,591	0.01%
2020/11/06	0	0.00	3	12.53	12.55	-3	11,621	-0.03%
2020/11/05	1	12.95	0	0.00	12.90	1	11,671	0.01%
2020/11/04	0	0.00	10	13.10	12.90	-10	11,757	-0.09%
2020/11/03	4	12.74	2	12.70	12.80	2	11,600	0.02%
2020/10/30	4	12.50	1	12.45	12.35	3	11,604	0.03%
2020/10/29	3	12.05	14	12.21	12.60	-11	11,608	-0.09%
2020/10/28	3	12.20	4	12.33	12.25	-1	11,480	-0.01%
2020/10/27	9	12.69	0	0.00	12.55	9	11,392	0.08%
2020/10/26	2	12.55	6	12.45	12.50	-4	11,163	-0.04%
2020/10/23	5	12.37	1	12.40	12.35	4	11,139	0.04%
2020/10/22	2	12.45	10	12.45	12.45	-8	11,101	-0.07%
2020/10/21	4	12.48	4	12.40	12.40	0	11,088	0.00%
2020/10/20	1	12.45	12	12.48	12.60	-11	10,947	-0.10%
2020/10/19	1	12.00	3	11.85	12.10	-2	10,385	-0.02%
2020/10/16	1	11.75	0	0.00	11.70	1	10,143	0.01%
2020/10/15	401	11.77	7	11.85	11.70	394	10,096	3.90%	大買/鉅額交易
2020/10/08	0	0.00	1	11.40	11.35	-1	10,376	-0.01%
2020/10/07	1	11.35	0	0.00	11.40	1	10,465	0.01%
2020/10/06	3	11.30	0	0.00	11.30	3	10,556	0.03%
2020/09/28	0	0.00	1	11.10	11.10	-1	11,450	-0.01%
2020/09/25	6	10.92	0	0.00	10.75	6	11,461	0.05%
2020/09/24	0	0.00	39	11.01	10.90	-39	11,423	-0.34%
2020/09/23	4	11.43	0	0.00	11.30	4	11,459	0.03%
2020/09/22	28	11.87	2	11.78	11.65	26	11,322	0.23%
2020/09/18	0	0.00	1	11.80	11.65	-1	10,876	-0.01%
2020/09/17	13	11.71	1	11.75	11.60	12	10,813	0.11%
2020/09/16	7	11.66	1	11.80	11.70	6	10,713	0.06%
2020/09/15	0	0.00	12	11.50	11.45	-12	10,498	-0.11%
2020/09/14	1	11.35	0	0.00	11.30	1	10,401	0.01%
2020/09/10	6	11.27	1	11.50	11.25	5	10,208	0.05%
2020/09/09	1	11.35	2	11.15	11.45	-1	10,118	-0.01%
2020/09/08	3	11.37	3	11.38	11.35	0	9,998	0.00%
2020/09/07	6	11.66	17	11.71	11.45	-11	9,823	-0.11%
2020/09/04	2	11.03	6	11.08	11.05	-4	9,269	-0.04%
2020/09/03	1	10.85	1	10.85	10.80	0	8,975	0.00%
2020/09/01	2	10.70	6	10.78	10.70	-4	8,810	-0.05%
2020/08/31	1	10.85	3	10.95	10.80	-2	8,734	-0.02%
2020/08/28	1	10.50	0	0.00	10.60	1	8,556	0.01%
2020/08/25	1	10.95	1	10.75	10.90	0	8,277	0.00%
2020/08/24	16.2	11.29	29	10.95	10.90	-12.9	8,160	-0.16%
2020/08/21	1	10.90	15	11.09	11.30	-14	7,771	-0.18%
2020/08/20	5	10.42	11	11.01	10.30	-6	7,344	-0.08%
2020/08/19	7	10.91	3	10.93	11.00	4	7,034	0.06%
2020/08/18	19	10.91	4	10.73	10.90	15	6,793	0.22%
2020/08/17	5	10.36	3	10.40	10.55	2	6,347	0.03%
2020/08/14	0	0.00	10	10.18	10.20	-10	6,090	-0.16%
2020/08/13	9	10.10	7	10.35	10.15	2	5,997	0.03%
2020/08/12	5	10.30	3	10.45	10.50	2	5,769	0.03%
2020/08/11	7	10.31	0	0.00	10.15	7	5,637	0.12%
2020/08/10	2	10.55	12	10.51	10.75	-10	5,473	-0.18%
2020/08/07	2	10.40	10	10.55	10.45	-8	5,333	-0.15%
2020/08/05	10	10.45	0	0.00	10.35	10	5,319	0.19%
2020/08/04	28	10.30	0	0.00	10.25	28	5,394	0.52%
2020/07/30	0	0.00	2	10.15	10.15	-2	5,562	-0.04%
2020/07/28	2	9.48	0	0.00	9.50	2	5,502	0.04%
2020/07/24	0	0.00	4	10.10	9.95	-4	5,442	-0.07%
2020/07/23	2	10.15	0	0.00	10.10	2	5,401	0.04%
2020/07/22	2	10.35	0	0.00	10.20	2	5,425	0.04%
2020/07/20	0	0.00	6	10.13	10.25	-6	5,330	-0.11%
2020/07/17	22	10.97	1	10.85	10.30	21	5,252	0.40%
2020/07/16	3	10.70	1	10.40	10.75	2	5,025	0.04%
2020/07/15	0	0.00	20	10.33	10.10	-20	4,752	-0.42%
2020/07/14	11	10.25	2	10.28	10.25	9	4,605	0.20%
2020/07/13	3	10.10	0	0.00	10.05	3	4,449	0.07%
2020/07/10	1	9.98	3	10.12	9.85	-2	4,290	-0.05%
2020/07/09	9	10.27	34	10.34	10.35	-25	4,164	-0.60%
2020/07/08	44	10.06	5	10.50	10.70	39	3,924	0.99%
2020/07/07	4	9.74	1	9.75	9.73	3	3,576	0.08%
2020/07/02	3	9.41	2	9.35	9.60	1	3,269	0.03%
2020/06/17	1	9.06	0	0.00	9.00	1	3,211	0.03%
2020/06/12	0	0.00	5	8.96	8.99	-5	3,286	-0.15%
2020/06/04	1	9.16	0	0.00	9.21	1	3,225	0.03%
2020/06/03	0	0.00	15	9.25	9.21	-15	3,236	-0.46%
2020/05/29	10	9.18	0	0.00	9.29	10	3,107	0.32%
2020/05/26	0	0.00	0.4	8.47	8.47	-0.4	2,978	-0.01%
2020/05/25	0	0.00	1	8.48	8.46	-1	2,976	-0.03%
2020/05/12	10	8.39	0	0.00	8.15	10	2,979	0.34%
2020/05/08	15	9.41	257	8.97	8.73	-242	2,716	-8.91%	大賣/鉅額交易
2020/04/29	12	8.98	0	0.00	9.09	12	2,414	0.50%
2020/04/28	3	8.99	5	9.19	8.93	-2	2,442	-0.08%
2020/04/27	3	8.70	0	0.00	8.98	3	2,540	0.12%
2020/04/22	124	8.35	0	0.00	8.22	124	2,889	4.29%	大買/鉅額交易
2020/04/21	0	0.00	10	8.48	8.22	-10	3,045	-0.33%
2020/04/17	0	0.00	2	8.43	8.42	-2	3,091	-0.06%
2020/04/16	0	0.00	1	8.45	8.42	-1	3,196	-0.03%
2020/04/15	0	0.00	2	8.23	8.38	-2	3,208	-0.06%
2020/04/13	135	8.00	3	7.88	7.95	132	3,242	4.07%	大買/鉅額交易
2020/04/10	5	8.14	1	7.98	8.00	4	3,253	0.12%
2020/04/09	1	7.51	0	0.00	7.47	1	3,212	0.03%
2020/04/08	0	0.00	10	7.52	7.50	-10	3,224	-0.31%
2020/03/31	1	7.17	10	7.14	7.32	-9	3,349	-0.27%
2020/03/30	17	7.01	0	0.00	6.98	17	3,344	0.51%
2020/03/27	0	0.00	5	6.88	6.80	-5	3,380	-0.15%
2020/03/24	0	0.00	20	6.17	6.15	-20	3,371	-0.59%
2020/03/19	3	5.53	0	0.00	5.65	3	3,501	0.09%
2020/03/18	3	6.29	0	0.00	6.12	3	3,493	0.09%
2020/03/16	0	6.90	0	0.00	6.68	0	3,948	0.00%
2020/03/13	0	0.00	1	6.60	7.30	-1	4,129	-0.02%
2020/03/12	0	7.36	1	7.10	7.31	-1	4,318	-0.02%
2020/03/09	1	7.54	0	0.00	7.44	1	6,148	0.02%
2020/02/21	0	0.00	1	8.10	8.13	-1	7,415	-0.01%
2020/02/19	0	8.20	0	0.00	8.22	0	7,422	0.00%
2020/02/18	0	8.19	0	0.00	8.14	0	7,473	0.00%
2020/02/17	1	8.18	0	0.00	8.20	1	7,499	0.01%
2020/02/14	1	8.44	1	8.45	8.41	0	7,482	0.00%
2020/02/07	1	8.54	20	8.53	8.49	-19	7,702	-0.25%
2020/01/30	0	0.00	75	8.95	8.94	-75	7,970	-0.94%
2020/01/17	0	0.00	50	9.96	9.95	-50	8,138	-0.61%
2020/01/16	50	9.98	50	10.10	10.10	0	8,095	0.00%
2020/01/14	30	9.52	0	0.00	9.49	30	7,976	0.38%
2020/01/10	11	9.24	10	9.37	9.27	1	8,427	0.01%
2020/01/09	1	9.00	1	9.08	9.06	0	8,660	0.00%
2019/12/30	30	9.51	0	0.00	9.40	30	8,723	0.34%
2019/12/23	20	9.51	0	0.00	9.42	20	8,449	0.24%
2019/12/19	0	0.00	2	9.53	9.49	-2	8,359	-0.02%
2019/12/16	20	9.48	30	9.54	9.65	-10	8,378	-0.12%
2019/12/13	0	0.00	1	9.48	9.49	-1	8,248	-0.01%
2019/12/12	0	0.00	20	9.52	9.50	-20	8,165	-0.24%
2019/12/11	11	10.00	1	9.88	9.66	10	7,921	0.13%
2019/12/10	10	9.86	14	9.90	10.00	-4	7,634	-0.05%
2019/12/09	23	9.53	17	9.58	9.65	6	7,434	0.08%
2019/12/06	350	9.53	353	9.49	9.47	-3	7,176	-0.04%	大買/大賣/
2019/12/05	36	9.45	56	9.55	9.69	-20	6,271	-0.32%
2019/12/04	16	8.91	51	8.70	8.81	-35	5,634	-0.62%
2019/12/03	0	0.00	20	8.43	8.40	-20	5,259	-0.38%
2019/12/02	6	8.55	48	8.59	8.60	-42	5,085	-0.83%
2019/11/29	1	7.76	4	7.84	7.82	-3	4,393	-0.07%
2019/11/28	4	7.99	4	8.06	7.96	0	4,198	0.00%
2019/11/26	0	0.00	1	7.89	7.86	-1	4,060	-0.02%
2019/11/25	0	0.00	2	7.75	7.87	-2	4,022	-0.05%
2019/11/22	16	7.75	0	0.00	7.74	16	3,971	0.40%
2019/11/21	3	7.63	3	7.69	7.65	0	3,939	0.00%
2019/11/20	45	7.96	10	8.03	7.81	35	3,878	0.90%
2019/11/19	20	7.90	0	0.00	7.82	20	3,772	0.53%
2019/11/18	1	7.79	1	7.76	7.76	0	3,728	0.00%
2019/11/14	1	7.49	20	7.60	7.49	-19	3,621	-0.52%
2019/11/12	0	0.00	1	7.59	7.59	-1	3,537	-0.03%
2019/11/11	1	7.80	2	7.88	7.65	-1	3,475	-0.03%
2019/11/06	1	8.26	0	0.00	8.26	1	3,264	0.03%
2019/11/05	10	8.44	0	0.00	8.35	10	3,234	0.31%
2019/11/04	10	8.50	11	8.53	8.52	-1	3,153	-0.03%
2019/11/01	1	8.20	13	8.20	8.21	-12	2,930	-0.41%
2019/10/31	0	0.00	15	8.19	8.16	-15	2,913	-0.51%
2019/10/28	21	8.46	0	0.00	8.42	21	2,775	0.76%
2019/10/25	11	8.64	0	0.00	8.51	11	2,670	0.41%
2019/10/24	5	8.25	0	0.00	8.27	5	2,417	0.21%
2019/10/23	20	8.27	0.5	8.15	8.15	19.5	2,335	0.84%
2019/10/21	15	8.60	1	8.69	8.60	14	2,030	0.69%
2019/10/18	1	8.80	40	8.37	8.43	-39	1,785	-2.18%
2019/10/17	8	8.67	6	8.62	8.69	2	1,491	0.13%
2019/10/16	0	0.00	1	7.72	7.90	-1	1,150	-0.09%
2019/10/15	1	7.75	1	7.84	7.70	0	1,050	0.00%
2019/10/14	0	0.00	10	7.46	7.54	-10	903	-1.11%
2019/10/07	5	6.81	0	0.00	6.88	5	834	0.60%
2019/10/04	4	7.00	0	0.00	6.98	4	817	0.49%
2019/10/01	1	7.20	0	0.00	7.10	1	807	0.12%
2019/09/23	0	0.00	2	7.89	7.70	-2	723	-0.28%
2019/09/20	0	0.00	3	7.56	7.58	-3	655	-0.46%
2019/08/21	0.3	7.10	0	0.00	7.10	0.3	774	0.04%
2019/08/16	0	0.00	9	6.98	6.99	-9	790	-1.14%
2019/08/14	1	6.97	0	0.00	6.97	1	789	0.13%
2019/08/08	0	0.00	15	7.04	7.05	-15	788	-1.90%
2019/08/05	1	6.99	0	0.00	6.98	1	800	0.12%
2019/08/02	0.1	7.08	0	0.00	7.01	0.1	805	0.02%
2019/06/28	1	7.01	0	0.00	7.01	1	897	0.11%
2019/06/12	0	0.00	2	7.38	7.42	-2	792	-0.25%
2019/06/04	2	7.58	0	0.00	7.52	2	779	0.26%
2019/05/28	5	7.42	0	0.00	7.60	5	755	0.66%
2019/05/16	3	7.22	0	0.00	7.21	3	726	0.41%
2019/04/25	2	7.50	0	0.00	7.60	2	686	0.29%
2019/04/23	3	7.36	0	0.00	7.31	3	669	0.45%
2019/04/19	0.3	7.30	0	0.00	7.28	0.3	684	0.04%
2019/04/16	1	7.40	0	0.00	7.36	1	652	0.15%
2019/04/11	3	7.60	0	0.00	7.60	3	607	0.49%
2019/04/08	8	7.72	0	0.00	7.74	8	551	1.45%
2019/03/28	5	8.12	0	0.00	8.02	5	493	1.01%
2019/03/27	5	7.91	0	0.00	7.95	5	486	1.03%
2019/03/19	5	7.96	0	0.00	7.90	5	468	1.07%
2019/03/18	11.2	7.99	0	0.00	7.95	11.2	468	2.39%
2019/03/15	9	7.98	0	0.00	8.00	9	488	1.84%
2019/03/14	4	7.97	0	0.00	7.95	4	487	0.82%
2019/03/11	14	7.99	0	0.00	8.01	14	497	2.81%
2019/03/05	1	8.01	0	0.00	7.99	1	571	0.17%
2019/03/04	2	8.08	0	0.00	8.08	2	578	0.35%
2019/02/26	8	8.13	0	0.00	8.14	8	650	1.23%
2019/02/21	1	8.13	0	0.00	8.11	1	719	0.14%
2019/02/18	0.3	8.20	0	0.00	8.16	0.3	765	0.03%
2019/02/13	2	8.20	0	0.00	8.20	2	785	0.25%
2019/01/25	10	8.23	0	0.00	8.28	10	897	1.11%
2019/01/24	5	8.28	0	0.00	8.20	5	922	0.54%
2019/01/23	4	8.26	0	0.00	8.25	4	931	0.43%
2019/01/11	1	8.27	0	0.00	8.30	1	1,040	0.10%
2018/12/27	9	8.21	0	0.00	8.10	9	1,296	0.69%
2018/12/24	4	8.26	0	0.00	8.27	4	1,320	0.30%
2018/12/13	10	8.51	0	0.00	8.43	10	1,395	0.72%
2018/12/12	5	8.42	0	0.00	8.52	5	1,396	0.36%
2018/12/04	5	9.04	0	0.00	9.07	5	1,383	0.36%
2018/12/03	0	0.00	7	9.00	9.05	-7	1,402	-0.50%
2018/11/30	2	8.93	0	0.00	9.00	2	1,384	0.14%
2018/11/28	3	8.70	0	0.00	8.83	3	1,502	0.20%
2018/11/27	7	8.33	0	0.00	8.50	7	1,514	0.46%
2018/11/23	5	8.44	49	8.37	8.21	-44	1,486	-2.96%
2018/11/16	9	8.22	2	8.41	8.38	7	1,384	0.51%
2018/11/14	7	7.98	0	0.00	8.03	7	1,362	0.51%
2018/11/13	11	7.93	0	0.00	8.01	11	1,380	0.80%
2018/11/12	0	0.00	10	8.03	8.01	-10	1,412	-0.71%
2018/11/09	1	7.88	12	7.87	7.98	-11	1,445	-0.76%
2018/11/07	3	7.98	0	0.00	8.00	3	1,523	0.20%
2018/11/06	3	7.51	0	0.00	7.53	3	1,541	0.19%
2018/11/05	10	7.42	0	0.00	7.39	10	1,639	0.61%
2018/11/02	3	7.20	3	7.30	7.35	0	1,731	0.00%
2018/10/26	6	7.11	0	0.00	7.01	6	2,420	0.25%
2018/10/25	0	0.00	7	7.03	7.00	-7	2,422	-0.29%
2018/10/23	14	7.38	0	0.00	7.35	14	2,458	0.57%
2018/10/22	1	7.26	0	0.00	7.30	1	2,457	0.04%
2018/10/17	10	7.16	0	0.00	7.19	10	2,465	0.41%
2018/10/16	1	7.09	1	7.08	7.10	0	2,440	0.00%
2018/10/12	5	6.80	5	7.19	7.23	0	2,413	0.00%
2018/10/11	1	7.21	15	7.21	7.21	-14	2,381	-0.59%
2018/10/03	2	8.90	0	0.00	8.88	2	2,281	0.09%
2018/09/26	10	9.05	0	0.00	9.00	10	2,458	0.41%
2018/09/20	10	9.16	0	0.00	9.15	10	2,458	0.41%
2018/09/19	3	9.16	0	0.00	9.16	3	2,456	0.12%
2018/09/10	10	9.15	0	0.00	9.10	10	2,545	0.39%
2018/09/05	0	0.00	10	9.95	10.00	-10	2,623	-0.38%
2018/09/04	9	9.74	3	10.10	10.10	6	2,625	0.23%
2018/09/03	20	9.18	0	0.00	9.43	20	2,551	0.78%
2018/08/21	3	9.40	5	9.31	9.30	-2	3,061	-0.07%
2018/08/17	7	9.99	0	0.00	9.90	7	3,074	0.23%
2018/08/13	0	0.00	140	10.00	10.40	-140	2,999	-4.67%	大賣/鉅額交易
2018/07/05	140	8.88	0	0.00	8.91	140	2,323	6.02%	大買/鉅額交易
2018/06/07	0	0.00	2	10.93	11.00	-2	2,275	-0.09%
2018/06/06	0	0.00	1	10.90	10.85	-1	2,250	-0.04%
2018/06/05	3	10.90	0	0.00	10.70	3	2,242	0.13%
2018/05/02	0	0.00	38.5	13.15	13.30	-38.5	3,081	-1.25%
2018/04/26	1	13.80	0	0.00	13.90	1	3,314	0.03%
2018/04/23	0	15.05	0	0.00	15.05	0	3,544	0.00%
2018/04/16	0	0.00	30	15.46	15.35	-30	3,775	-0.79%
2018/02/27	0	0.00	6	16.80	16.85	-6	5,223	-0.11%
2018/02/22	6	17.70	0	0.00	17.70	6	5,000	0.12%
2018/02/06	1	16.15	0	0.00	16.40	1	4,521	0.02%
2018/01/18	0	0.00	2.6	16.47	16.40	-2.6	3,316	-0.08%
2018/01/04	0	0.00	1	16.00	16.00	-1	2,810	-0.04%