工信 (5521)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	502	15.06	425	14.87	14.95	77	15,366	0.50%	大買/大賣/
2024/05/02	2,502	14.95	105	15.02	15.10	2,397	14,995	15.99%	大買/大賣/鉅額交易
2024/04/30	313	14.09	492	13.82	14.15	-179	14,367	-1.25%	大買/大賣/鉅額交易
2024/04/29	95	14.24	26	14.19	14.15	69	14,242	0.48%
2024/04/26	61	14.24	377	13.92	13.85	-316	14,113	-2.24%	大賣/鉅額交易
2024/04/25	10	14.08	337	14.03	13.90	-327	14,087	-2.32%	大賣/鉅額交易
2024/04/24	460	14.24	466	14.18	14.00	-6	13,988	-0.04%	大買/大賣/
2024/04/23	98	13.72	1,063	13.90	13.70	-965	13,875	-6.95%	大賣/鉅額交易
2024/04/22	736	15.44	2,141	14.61	13.90	-1,405	13,648	-10.29%	大買/大賣/鉅額交易
2024/04/19	1,430	15.12	2,021	14.74	14.35	-591	12,351	-4.78%	大買/大賣/鉅額交易
2024/04/18	455	14.43	119	13.97	14.55	336	11,074	3.03%	大買/大賣/鉅額交易
2024/04/17	21	13.45	245	13.35	13.25	-224	10,748	-2.08%	大賣/鉅額交易
2024/04/16	3	13.10	602	13.01	13.10	-599	10,905	-5.49%	大賣/鉅額交易
2024/04/15	29	13.50	291	13.46	13.30	-262	11,017	-2.38%	大賣/鉅額交易
2024/04/12	91	13.73	286.1	13.72	13.60	-195.1	11,220	-1.74%	大賣/鉅額交易
2024/04/11	0	0.00	345	14.10	13.90	-345	11,332	-3.04%	大賣/鉅額交易
2024/04/10	91	14.52	94	14.38	14.05	-3	11,757	-0.03%
2024/04/09	444	14.16	187	14.22	14.35	257	12,538	2.05%	大買/大賣/鉅額交易
2024/04/08	246	14.44	228	14.23	14.15	18	13,807	0.13%	大買/大賣/
2024/04/03	14	13.61	563	13.71	13.60	-549	14,526	-3.78%	大賣/鉅額交易
2024/04/02	116	14.06	320	13.93	13.95	-204	14,575	-1.40%	大買/大賣/鉅額交易
2024/04/01	340	13.64	8	13.70	13.60	332	14,460	2.30%	大買/鉅額交易
2024/03/29	87	13.27	17	13.25	13.20	70	14,765	0.47%
2024/03/28	52	13.78	81	13.72	13.45	-29	15,038	-0.19%
2024/03/27	409	13.80	2	13.30	13.65	407	15,174	2.68%	大買/鉅額交易
2024/03/26	95	13.43	52	13.31	13.20	43	15,672	0.27%
2024/03/25	554	13.66	44	13.72	13.50	510	16,198	3.15%	大買/鉅額交易
2024/03/22	72	13.42	28	13.45	13.15	44	16,738	0.26%
2024/03/21	344	13.37	31	13.04	13.30	313	17,303	1.81%	大買/鉅額交易
2024/03/20	14	12.89	41	12.88	12.75	-27	18,040	-0.15%
2024/03/19	77	13.15	5	13.18	13.00	72	20,326	0.35%
2024/03/18	161	13.06	3	13.13	13.10	158	21,464	0.74%	大買/鉅額交易
2024/03/15	242	13.22	1	13.30	13.15	241	23,174	1.04%	大買/鉅額交易
2024/03/14	221	13.37	62	13.28	13.30	159	23,742	0.67%	大買/鉅額交易
2024/03/13	157	13.52	118	13.47	13.50	39	23,833	0.16%	大買/大賣/
2024/03/12	16	13.99	64	13.85	13.90	-48	23,903	-0.20%
2024/03/11	273	13.59	53	13.51	13.70	220	24,017	0.92%	大買/鉅額交易
2024/03/08	280	13.13	1,446	13.27	13.15	-1,166	24,172	-4.82%	大買/大賣/鉅額交易
2024/03/07	245	14.35	5,950	14.24	13.45	-5,705	24,123	-23.65%	大買/大賣/鉅額交易
2024/03/06	107	14.37	636	14.22	14.50	-529	23,250	-2.28%	大買/大賣/鉅額交易
2024/03/05	370	13.07	57	13.08	13.20	313	22,440	1.39%	大買/鉅額交易
2024/03/04	306	12.70	2	12.65	12.70	304	22,368	1.36%	大買/鉅額交易
2024/03/01	565	12.77	20	12.83	12.60	545	22,372	2.44%	大買/鉅額交易
2024/02/29	425	13.02	123	13.06	13.10	302	22,363	1.35%	大買/大賣/鉅額交易
2024/02/27	553	13.02	34	12.98	13.15	519	22,464	2.31%	大買/鉅額交易
2024/02/26	451	13.09	74	13.18	13.00	377	23,173	1.63%	大買/鉅額交易
2024/02/23	334	13.28	50	13.33	13.35	284	23,470	1.21%	大買/鉅額交易
2024/02/22	297	13.25	81	13.19	13.30	216	23,443	0.92%	大買/鉅額交易
2024/02/21	123	13.37	1,013	13.33	13.15	-890	23,493	-3.79%	大買/大賣/鉅額交易
2024/02/20	231	13.13	200	13.01	13.20	31	23,285	0.13%	大買/大賣/
2024/02/19	589	13.21	361	13.01	13.15	228	23,231	0.98%	大買/大賣/鉅額交易
2024/02/16	631	12.68	598	12.74	12.60	33	23,114	0.14%	大買/大賣/
2024/02/15	762	12.11	573	12.07	11.95	189	22,874	0.83%	大買/大賣/鉅額交易
2024/02/05	296	12.26	11	12.35	12.35	285	22,743	1.25%	大買/鉅額交易
2024/02/02	233	12.32	2	12.33	12.20	231	22,806	1.01%	大買/鉅額交易
2024/02/01	77	12.54	115	12.46	12.45	-38	22,834	-0.17%	大賣/
2024/01/31	315	12.52	105	12.57	12.60	210	22,925	0.92%	大買/大賣/鉅額交易
2024/01/30	580	12.66	90	12.72	12.65	490	22,905	2.14%	大買/鉅額交易
2024/01/29	521	12.82	44	12.84	12.80	477	22,918	2.08%	大買/鉅額交易
2024/01/26	122	12.93	89	12.92	12.95	33	23,002	0.14%	大買/
2024/01/25	937	13.18	40	13.21	13.15	897	23,024	3.90%	大買/鉅額交易
2024/01/24	335	13.53	687	13.48	13.45	-352	22,969	-1.53%	大買/大賣/鉅額交易
2024/01/23	215	13.86	124	13.84	13.80	91	22,952	0.40%	大買/大賣/
2024/01/22	1,360	13.81	4	13.90	13.75	1,356	22,982	5.90%	大買/鉅額交易
2024/01/19	598	14.18	1,073	14.02	13.90	-475	22,990	-2.07%	大買/大賣/鉅額交易
2024/01/18	676	14.18	497	14.03	14.20	179	22,891	0.78%	大買/大賣/鉅額交易
2024/01/17	1,264	14.09	206	13.99	13.95	1,058	22,815	4.64%	大買/大賣/鉅額交易
2024/01/16	372	14.28	254	14.26	14.15	118	22,754	0.52%	大買/大賣/鉅額交易
2024/01/15	1,550	14.26	128	14.48	14.50	1,422	22,733	6.25%	大買/大賣/鉅額交易
2024/01/12	600	13.78	89	13.88	13.80	511	22,639	2.26%	大買/鉅額交易
2024/01/11	321	13.81	103	13.80	13.75	218	22,647	0.96%	大買/大賣/鉅額交易
2024/01/10	992	14.03	154	13.97	13.85	838	22,537	3.72%	大買/大賣/鉅額交易
2024/01/09	304	14.21	188	14.15	14.15	116	22,391	0.52%	大買/大賣/鉅額交易
2024/01/08	271	14.74	411	14.72	14.50	-140	22,253	-0.63%	大買/大賣/鉅額交易
2024/01/05	1,188	14.48	289	14.43	14.50	899	21,987	4.09%	大買/大賣/鉅額交易
2024/01/04	57	14.20	2,296	14.58	14.25	-2,239	21,786	-10.28%	大賣/鉅額交易
2024/01/03	126	15.06	3,209	15.19	14.90	-3,083	21,201	-14.54%	大買/大賣/鉅額交易
2024/01/02	430	15.42	3,809	14.88	15.30	-3,379	20,202	-16.73%	大買/大賣/鉅額交易
2023/12/29	2,374	14.59	4,986	14.02	14.70	-2,612	18,614	-14.03%	大買/大賣/鉅額交易
2023/12/28	284	13.41	947	13.42	13.40	-663	17,529	-3.78%	大買/大賣/鉅額交易
2023/12/27	36	13.73	1,094	13.66	13.55	-1,058	17,349	-6.10%	大賣/鉅額交易
2023/12/26	108	13.95	259	14.27	13.90	-151	17,148	-0.88%	大買/大賣/鉅額交易
2023/12/25	644	14.41	272	14.75	14.35	372	16,754	2.22%	大買/大賣/鉅額交易
2023/12/22	706	15.12	744	14.93	14.85	-38	16,385	-0.23%	大買/大賣/
2023/12/21	773	15.11	1,266	15.14	14.80	-493	16,103	-3.06%	大買/大賣/鉅額交易
2023/12/20	1,231	15.14	462	15.11	15.20	769	15,375	5.00%	大買/大賣/鉅額交易
2023/12/19	1,761	15.07	382	15.08	15.30	1,379	14,773	9.33%	大買/大賣/鉅額交易
2023/12/18	606	14.90	942	14.79	14.80	-336	14,101	-2.38%	大買/大賣/鉅額交易
2023/12/15	2,671	14.68	291	14.69	14.50	2,380	13,473	17.66%	大買/大賣/鉅額交易
2023/12/14	4,036	14.99	1,574	15.01	15.00	2,462	12,601	19.54%	大買/大賣/鉅額交易
2023/12/13	201	14.14	627	14.32	14.85	-426	10,216	-4.17%	大買/大賣/鉅額交易
2023/12/12	2,550	13.31	1,357	13.22	13.50	1,193	9,019	13.23%	大買/大賣/鉅額交易
2023/12/11	686	12.35	288	12.28	13.05	398	7,254	5.49%	大買/大賣/鉅額交易
2023/12/08	341	11.75	19	11.80	11.90	322	6,613	4.87%	大買/鉅額交易
2023/12/07	501	11.51	277	11.56	11.55	224	6,466	3.46%	大買/大賣/鉅額交易
2023/12/06	212	11.65	171	11.71	11.70	41	6,244	0.66%	大買/大賣/
2023/12/05	326	11.03	105	11.15	11.10	221	5,932	3.73%	大買/大賣/鉅額交易
2023/12/04	262	10.96	19	10.86	10.80	243	5,651	4.30%	大買/鉅額交易
2023/12/01	0	0.00	118	10.48	10.45	-118	5,449	-2.17%	大賣/鉅額交易
2023/11/30	170	10.57	280	10.64	10.70	-110	5,353	-2.05%	大買/大賣/鉅額交易
2023/11/29	206	10.24	14	10.33	10.20	192	5,226	3.67%	大買/鉅額交易
2023/11/28	265	10.36	0	0.00	10.30	265	5,155	5.14%	大買/鉅額交易
2023/11/27	44	10.42	0	0.00	10.40	44	5,078	0.87%
2023/11/24	402	10.51	0	0.00	10.60	402	4,995	8.05%	大買/鉅額交易
2023/11/23	137	10.93	835	11.28	10.70	-698	4,820	-14.48%	大買/大賣/鉅額交易
2023/11/22	109	10.19	114	10.61	11.05	-5	4,027	-0.12%	大買/大賣/
2023/11/21	329	10.13	30	10.01	10.05	299	3,663	8.16%	大買/鉅額交易
2023/11/20	79	9.96	28	10.14	9.83	51	3,569	1.43%
2023/11/17	109	9.94	6	9.75	9.94	103	3,438	3.00%	大買/鉅額交易
2023/11/16	27	9.75	23	9.80	9.75	4	3,373	0.12%
2023/11/15	13	9.87	8	9.59	9.80	5	3,275	0.15%
2023/11/14	0	0.00	7	9.21	9.18	-7	3,117	-0.22%
2023/11/13	3	8.76	23	8.82	8.85	-20	3,018	-0.66%
2023/11/10	31	8.85	241	8.99	8.67	-210	2,965	-7.08%	大賣/鉅額交易
2023/11/09	92	9.23	104	9.24	9.22	-12	2,826	-0.42%	大賣/
2023/11/08	444	9.51	47	9.67	9.38	397	2,711	14.64%	大買/鉅額交易
2023/11/07	147	10.09	88	10.08	10.00	59	2,560	2.30%	大買/
2023/11/06	564	10.19	0	0.00	10.15	564	2,472	22.81%	大買/鉅額交易
2023/11/03	48	9.96	1	10.10	9.96	47	2,360	1.99%
2023/11/02	55	9.75	2	9.54	9.84	53	2,172	2.44%
2023/11/01	403	9.50	131	9.52	9.50	272	2,013	13.51%	大買/大賣/鉅額交易
2023/10/31	583	9.32	205	9.45	9.22	378	1,898	19.91%	大買/大賣/鉅額交易
2023/10/30	29	9.47	196	9.47	9.47	-167	1,790	-9.33%	大賣/鉅額交易
2023/10/27	49	9.29	183	9.36	9.36	-134	1,704	-7.86%	大賣/鉅額交易
2023/10/26	32	9.01	36	8.98	9.02	-4	1,584	-0.25%
2023/10/25	39	9.04	6	9.04	9.07	33	1,530	2.16%
2023/10/24	58	8.96	85	8.99	8.97	-27	1,482	-1.82%
2023/10/23	90	8.96	88	8.74	8.93	2	1,417	0.14%
2023/10/20	229	8.81	277	8.64	8.77	-48	1,329	-3.61%	大買/大賣/
2023/10/19	460	8.76	76	8.77	8.80	384	1,219	31.49%	大買/鉅額交易
2023/10/18	160	8.37	0	0.00	8.33	160	1,105	14.47%	大買/鉅額交易
2023/10/17	213	8.37	148	8.50	8.29	65	1,073	6.05%	大買/大賣/
2023/10/16	268	8.30	5	8.35	8.43	263	991	26.52%	大買/鉅額交易
2023/10/12	18	8.00	0	0.00	8.00	18	874	2.06%
2023/10/11	11	7.90	0	0.00	7.90	11	835	1.32%
2023/10/06	105	7.89	44	7.87	7.88	61	825	7.39%	大買/
2023/10/05	34	7.90	19	7.85	7.90	15	815	1.84%
2023/10/04	214	7.85	0	0.00	7.89	214	807	26.51%	大買/鉅額交易
2023/10/03	103	7.90	0	0.00	7.87	103	801	12.85%	大買/鉅額交易
2023/10/02	193	7.81	0	0.00	7.82	193	804	23.99%	大買/鉅額交易
2023/09/28	87	7.71	0	0.00	7.71	87	790	11.00%
2023/09/27	17	7.71	0	0.00	7.70	17	788	2.16%
2023/09/26	42	7.70	0	0.00	7.73	42	804	5.22%
2023/09/25	167	7.75	0	0.00	7.74	167	803	20.79%	大買/鉅額交易
2023/09/22	46	7.62	0	0.00	7.66	46	809	5.68%
2023/09/21	0	0.00	121	7.58	7.56	-121	819	-14.76%	大賣/鉅額交易
2023/09/20	0	0.00	72	7.58	7.59	-72	843	-8.54%
2023/09/19	7	7.62	0	0.00	7.61	7	873	0.80%
2023/09/15	0	0.00	19	7.47	7.57	-19	885	-2.15%
2023/09/13	0	0.00	2	7.56	7.56	-2	883	-0.23%
2023/09/12	34	7.51	0	0.00	7.60	34	895	3.80%
2023/09/11	0	0.00	30	7.61	7.48	-30	889	-3.37%
2023/09/08	0	0.00	3	7.75	7.77	-3	884	-0.34%
2023/09/06	13	7.82	30	7.79	7.80	-17	893	-1.90%
2023/09/05	18	7.88	10	7.81	7.86	8	888	0.90%
2023/08/31	132	7.85	0	0.00	7.82	132	873	15.11%	大買/鉅額交易
2023/08/30	23	7.73	0	0.00	7.80	23	874	2.63%
2023/08/29	2	7.65	11	7.67	7.63	-9	859	-1.05%
2023/08/28	60	7.78	0	0.00	7.73	60	860	6.98%
2023/08/24	1	7.66	0	0.00	7.53	1	836	0.12%
2023/08/23	64	7.60	0	0.00	7.72	64	825	7.75%
2023/08/22	8	7.47	0	0.00	7.50	8	806	0.99%
2023/08/21	15	7.38	0	0.00	7.45	15	788	1.90%
2023/08/18	4	7.23	4	7.25	7.22	0	772	0.00%
2023/08/17	2	7.21	0	0.00	7.20	2	778	0.26%
2023/08/14	0	0.00	43	7.13	7.12	-43	771	-5.57%
2023/08/08	0	0.00	9	7.09	7.14	-9	809	-1.11%
2023/07/31	0	0.00	7	7.23	7.20	-7	845	-0.83%
2023/07/28	0	0.00	5	7.24	7.26	-5	847	-0.59%
2023/07/27	0	0.00	2	7.24	7.25	-2	859	-0.23%
2023/07/24	2	7.02	0	0.00	7.04	2	854	0.23%
2023/07/21	0	0.00	142	7.21	7.15	-142	854	-16.61%	大賣/鉅額交易
2023/07/19	0	0.00	10	7.37	7.42	-10	855	-1.17%
2023/07/17	0	0.00	6	7.42	7.43	-6	874	-0.69%
2023/07/13	0	0.00	104	7.49	7.45	-104	908	-11.45%	大賣/鉅額交易
2023/07/12	0	0.00	49	7.51	7.55	-49	937	-5.23%
2023/07/07	4	7.58	114	7.54	7.60	-110	1,084	-10.15%	大賣/鉅額交易
2023/07/06	3	7.73	0	0.00	7.72	3	1,066	0.28%
2023/07/05	4	7.73	0	0.00	7.70	4	1,078	0.37%
2023/07/04	11	7.75	0	0.00	7.72	11	1,090	1.01%
2023/07/03	4	7.86	0	0.00	7.81	4	1,101	0.36%
2023/06/30	12	7.84	0	0.00	7.88	12	1,128	1.06%
2023/06/29	4	7.97	0	0.00	7.94	4	1,129	0.35%
2023/06/28	4	7.83	0	0.00	7.85	4	1,116	0.36%
2023/06/27	68	7.80	0	0.00	7.69	68	1,150	5.91%
2023/06/20	15	7.56	0	0.00	7.64	15	1,174	1.28%
2023/06/19	21	7.56	0	0.00	7.63	21	1,169	1.80%
2023/06/16	100	7.62	2	7.45	7.58	98	1,162	8.43%
2023/06/15	0	0.00	82	7.41	7.42	-82	1,139	-7.19%
2023/06/13	0	0.00	51	7.48	7.55	-51	1,133	-4.50%
2023/06/07	0	0.00	3	7.65	7.65	-3	1,121	-0.27%
2023/06/06	16	7.67	0	0.00	7.68	16	1,127	1.42%
2023/06/05	142	7.63	13	7.63	7.62	129	1,133	11.38%	大買/鉅額交易
2023/06/02	5	7.54	11	7.54	7.53	-6	1,127	-0.53%
2023/06/01	0	0.00	15	7.53	7.57	-15	1,132	-1.32%
2023/05/31	0	0.00	15	7.54	7.57	-15	1,129	-1.33%
2023/05/30	0	0.00	15	7.48	7.47	-15	1,126	-1.33%
2023/05/29	0	0.00	13	7.58	7.54	-13	1,124	-1.16%
2023/05/26	0	0.00	4	7.62	7.56	-4	1,130	-0.35%
2023/05/25	0	0.00	5	7.68	7.71	-5	1,155	-0.43%
2023/05/24	0	0.00	4	7.65	7.70	-4	1,158	-0.35%
2023/05/23	11	7.67	14	7.68	7.64	-3	1,158	-0.26%
2023/05/22	7	7.66	0	0.00	7.68	7	1,158	0.60%
2023/05/19	0	0.00	24	7.67	7.67	-24	1,153	-2.08%
2023/05/18	0	0.00	11	7.69	7.68	-11	1,151	-0.95%
2023/05/17	0	0.00	19	7.69	7.69	-19	1,148	-1.65%
2023/05/16	3	7.62	1	7.53	7.56	2	1,146	0.17%
2023/05/15	34	7.50	167	7.42	7.50	-133	1,145	-11.61%	大賣/鉅額交易
2023/05/12	21	7.71	12	7.71	7.69	9	1,120	0.80%
2023/05/11	12	7.82	0	0.00	7.74	12	1,118	1.07%
2023/05/09	0	0.00	5	7.81	7.85	-5	1,096	-0.46%
2023/05/08	88	7.84	0	0.00	7.87	88	1,091	8.06%
2023/05/05	7	7.78	0	0.00	7.78	7	1,083	0.65%
2023/05/04	2	7.81	1	7.86	7.84	1	1,083	0.09%
2023/05/03	88	7.80	0	0.00	7.87	88	1,081	8.14%
2023/05/02	21	7.90	0	0.00	7.89	21	1,070	1.96%
2023/04/28	43	7.91	13	7.90	7.94	30	1,068	2.81%
2023/04/27	25	7.91	14	7.96	7.92	11	1,059	1.04%
2023/04/26	43	7.93	0	0.00	7.94	43	1,055	4.07%
2023/04/25	10	7.86	0	0.00	7.80	10	1,038	0.96%
2023/04/24	57	7.84	0	0.00	7.90	57	1,019	5.59%
2023/04/21	52	7.73	0	0.00	7.77	52	1,015	5.12%
2023/04/20	17	7.85	2	7.87	7.78	15	995	1.51%
2023/04/19	0	0.00	3	8.00	8.00	-3	976	-0.31%
2023/04/18	0	0.00	6	8.05	8.10	-6	956	-0.63%
2023/04/17	0	0.00	14	8.12	8.12	-14	927	-1.51%
2023/04/14	1	8.07	3	8.00	8.04	-2	888	-0.23%
2023/04/13	11	7.84	4	7.95	8.03	7	855	0.82%
2023/04/12	22	7.81	1	7.73	7.94	21	783	2.68%
2023/04/11	1	7.51	0	0.00	7.55	1	719	0.14%
2023/04/10	0	0.00	4	7.48	7.43	-4	717	-0.56%
2023/04/07	0	0.00	31	7.64	7.63	-31	693	-4.47%
2023/04/06	23	7.71	17	7.64	7.72	6	675	0.89%
2023/03/31	16	7.59	0	0.00	7.59	16	650	2.46%
2023/03/30	9	7.56	0	0.00	7.42	9	616	1.46%
2023/03/29	1	7.28	0	0.00	7.40	1	592	0.17%
2023/03/28	3	7.35	135	7.55	7.27	-132	587	-22.48%	大賣/鉅額交易
2023/03/27	138	7.39	105	7.41	7.40	33	529	6.23%	大買/大賣/
2023/03/24	11	7.02	0	0.00	7.02	11	467	2.35%
2023/03/23	19	6.99	0	0.00	7.03	19	470	4.03%
2023/03/22	41	7.00	0	0.00	7.00	41	470	8.71%
2023/03/21	7	6.96	3	6.98	6.95	4	465	0.86%
2023/03/20	4	6.94	0	0.00	6.94	4	466	0.86%
2023/03/17	15	6.99	0	0.00	6.93	15	467	3.21%
2023/03/16	0	0.00	17	6.97	6.91	-17	465	-3.65%
2023/03/15	0	0.00	8	7.02	7.08	-8	463	-1.73%
2023/03/14	0	0.00	8	7.10	7.04	-8	460	-1.74%
2023/03/13	0	0.00	2	6.98	7.08	-2	465	-0.43%
2023/03/10	0	0.00	18	7.12	7.08	-18	463	-3.88%
2023/03/09	64	7.18	2	7.16	7.16	62	469	13.20%
2023/03/08	8	7.03	2	7.03	7.10	6	467	1.28%
2023/03/07	0	0.00	2	7.08	7.08	-2	458	-0.44%
2023/03/06	0	0.00	2	7.07	7.06	-2	455	-0.44%
2023/03/03	0	0.00	4	6.99	7.05	-4	447	-0.89%
2023/02/23	0	0.00	5	6.98	7.07	-5	425	-1.18%
2023/02/22	0	0.00	4	6.85	6.88	-4	394	-1.01%
2023/02/21	0	0.00	5	6.83	6.85	-5	387	-1.29%
2023/02/20	0	0.00	4	6.79	6.80	-4	387	-1.03%
2023/02/17	0	0.00	5	6.79	6.78	-5	381	-1.31%
2023/01/17	3	6.67	0	0.00	6.63	3	389	0.77%
2023/01/03	0	0.00	3	6.73	6.74	-3	454	-0.66%
2022/12/29	0	0.00	2	6.69	6.74	-2	460	-0.43%
2022/12/23	0	0.00	4	6.71	6.75	-4	478	-0.84%
2022/12/14	0	0.00	4	6.70	6.73	-4	518	-0.77%
2022/12/13	0	0.00	6	6.64	6.64	-6	525	-1.14%
2022/12/12	0	0.00	5	6.61	6.59	-5	537	-0.93%
2022/12/09	0	0.00	4	6.63	6.61	-4	544	-0.73%
2022/12/08	0	0.00	5	6.61	6.63	-5	548	-0.91%
2022/12/07	0	0.00	5	6.66	6.65	-5	548	-0.91%
2022/12/06	0	0.00	4	6.68	6.74	-4	551	-0.72%
2022/12/05	0	0.00	4	6.73	6.75	-4	566	-0.71%
2022/12/02	0	0.00	5	6.71	6.75	-5	562	-0.89%
2022/12/01	7	6.70	4	6.67	6.75	3	571	0.53%
2022/11/30	0	0.00	4	6.60	6.59	-4	558	-0.72%
2022/11/18	0	0.00	6	6.39	6.39	-6	628	-0.95%
2022/11/17	0	0.00	6	6.41	6.40	-6	653	-0.92%
2022/11/16	0	0.00	5	6.41	6.40	-5	656	-0.76%
2022/08/04	0	0.00	2	6.72	6.76	-2	584	-0.34%
2022/08/02	0	0.00	3	6.89	6.90	-3	591	-0.51%
2022/07/20	0	0.00	4	6.90	6.88	-4	638	-0.63%
2022/07/19	0	0.00	1	6.89	6.89	-1	651	-0.15%
2022/07/15	0	0.00	1	6.89	6.89	-1	647	-0.15%
2022/07/13	0	0.00	4	6.80	6.81	-4	655	-0.61%
2022/07/12	0	0.00	6	6.79	6.69	-6	658	-0.91%
2022/07/08	0	0.00	2	7.01	7.00	-2	647	-0.31%
2022/07/07	0	0.00	16	6.96	6.96	-16	649	-2.47%
2022/07/06	3	7.04	0	0.00	6.94	3	646	0.46%
2022/06/22	6	6.99	0	0.00	6.99	6	668	0.90%
2022/06/21	9	7.10	0	0.00	7.12	9	669	1.34%
2022/06/17	0	0.00	8	7.22	7.20	-8	675	-1.18%
2022/06/15	0	0.00	7	7.47	7.46	-7	677	-1.03%
2022/06/14	0	0.00	4	7.33	7.35	-4	676	-0.59%
2022/06/13	0	0.00	17	7.41	7.38	-17	668	-2.54%
2022/06/10	0	0.00	6	7.58	7.56	-6	665	-0.90%
2022/06/09	0	0.00	5	7.71	7.68	-5	664	-0.75%
2022/06/07	0	0.00	6	7.65	7.75	-6	639	-0.94%
2022/06/06	0	0.00	8	7.41	7.42	-8	606	-1.32%
2022/06/02	0	0.00	2	7.32	7.34	-2	626	-0.32%
2022/05/30	18	7.26	0	0.00	7.28	18	645	2.79%
2022/05/27	8	7.22	0	0.00	7.21	8	648	1.23%
2022/05/25	6	7.19	0	0.00	7.19	6	673	0.89%
2022/05/19	0	0.00	12	7.18	7.20	-12	735	-1.63%
2022/05/17	29	7.19	0	0.00	7.20	29	735	3.94%
2022/05/16	10	7.20	0	0.00	7.18	10	738	1.35%
2022/05/13	13	7.18	0	0.00	7.18	13	739	1.76%
2022/05/11	0	0.00	91.3	7.72	7.70	-91.3	715	-12.76%
2022/05/10	0	0.00	91.5	7.77	7.75	-91.5	714	-12.81%
2022/04/18	0	0.00	15	8.14	8.14	-15	788	-1.90%
2022/04/15	0	0.00	16	8.16	8.17	-16	785	-2.04%
2022/04/11	0	0.00	15	8.22	8.21	-15	823	-1.82%
2022/04/08	0	0.00	4	8.27	8.26	-4	820	-0.49%
2022/04/07	0	0.00	18	8.27	8.27	-18	833	-2.16%
2022/04/06	0	0.00	10	8.26	8.33	-10	844	-1.18%
2022/04/01	0	0.00	5	8.27	8.28	-5	853	-0.59%
2022/03/24	15	8.36	0	0.00	8.40	15	867	1.73%
2022/03/22	20	8.26	0	0.00	8.29	20	844	2.37%
2022/03/21	32	8.22	0	0.00	8.19	32	840	3.81%
2022/03/18	21	8.21	0	0.00	8.20	21	839	2.50%
2022/03/17	7	8.23	0	0.00	8.18	7	844	0.83%
2022/03/15	2	8.12	0	0.00	8.12	2	860	0.23%
2022/03/14	2	8.17	0	0.00	8.17	2	870	0.23%
2022/03/11	0	0.00	4	8.13	8.17	-4	874	-0.46%
2022/03/09	0	0.00	4	8.10	8.08	-4	877	-0.46%
2022/03/08	0	0.00	0.7	8.15	8.05	-0.7	896	-0.08%
2022/03/07	0	0.00	3	8.12	8.17	-3	880	-0.34%
2022/03/04	0	0.00	3	8.22	8.23	-3	878	-0.34%
2022/02/25	0	0.00	8	8.19	8.16	-8	917	-0.87%
2022/02/22	0	0.00	27	8.32	8.32	-27	918	-2.94%
2022/02/15	0	0.00	5	8.31	8.36	-5	1,032	-0.48%
2022/02/14	0	0.00	6	8.36	8.37	-6	1,054	-0.57%
2022/02/10	0	0.00	4	8.46	8.49	-4	1,122	-0.36%
2022/01/18	17	8.42	0	0.00	8.40	17	1,157	1.47%
2022/01/17	0	0.00	2	8.40	8.42	-2	1,155	-0.17%
2022/01/12	9	8.41	0	0.00	8.36	9	1,156	0.78%
2022/01/10	7	8.49	0	0.00	8.49	7	1,137	0.62%
2022/01/07	6	8.49	0	0.00	8.50	6	1,142	0.53%
2022/01/04	0	0.00	6	8.53	8.56	-6	1,141	-0.53%
2022/01/03	0	0.00	14	8.54	8.55	-14	1,137	-1.23%
2021/12/29	78	8.48	0	0.00	8.49	78	1,127	6.92%
2021/12/28	0	0.00	10	8.43	8.43	-10	1,138	-0.88%
2021/12/27	16	8.43	76	8.41	8.40	-60	1,149	-5.22%
2021/12/24	11	8.40	0	0.00	8.39	11	1,174	0.94%
2021/12/23	0	0.00	2	8.39	8.39	-2	1,180	-0.17%
2021/12/20	0	0.00	35	8.37	8.40	-35	1,236	-2.83%
2021/12/17	21	8.45	0	0.00	8.42	21	1,237	1.70%
2021/12/16	2	8.44	0	0.00	8.44	2	1,244	0.16%
2021/12/15	0	0.00	73	8.43	8.43	-73	1,286	-5.68%
2021/12/08	7	8.47	0	0.00	8.46	7	1,335	0.52%
2021/12/07	1	8.44	0	0.00	8.44	1	1,345	0.07%
2021/12/06	1	8.42	0	0.00	8.43	1	1,370	0.07%
2021/12/03	0	0.00	30	8.41	8.42	-30	1,413	-2.12%
2021/12/02	0	0.00	34	8.47	8.39	-34	1,508	-2.25%
2021/12/01	0	0.00	37	8.46	8.51	-37	1,586	-2.33%
2021/11/30	46	8.52	4	8.50	8.48	42	1,627	2.58%
2021/11/29	3	8.43	64	8.47	8.39	-61	1,657	-3.68%
2021/11/26	0	0.00	43	8.59	8.57	-43	1,665	-2.58%
2021/11/24	63.6	8.73	5	8.75	8.74	58.6	1,694	3.46%
2021/11/23	0	0.00	15	8.78	8.73	-15	1,706	-0.88%
2021/11/22	3	8.83	0	0.00	8.83	3	1,716	0.17%
2021/11/19	31	8.89	0	0.00	8.82	31	1,718	1.80%
2021/11/18	80	8.86	0	0.00	8.88	80	1,711	4.67%
2021/11/17	543	8.83	10	8.77	8.85	533	1,687	31.59%	大買/鉅額交易
2021/11/16	35	8.77	0	0.00	8.73	35	1,657	2.11%
2021/11/15	8.1	8.69	0	0.00	8.70	8.1	1,649	0.49%
2021/11/12	6	8.63	8	8.64	8.63	-2	1,646	-0.12%
2021/11/10	54	8.76	0	0.00	8.76	54	1,629	3.31%
2021/11/08	0	0.00	102	8.63	8.61	-102	1,608	-6.34%	大賣/鉅額交易
2021/11/04	9	8.59	0	0.00	8.63	9	1,611	0.56%
2021/11/02	9	8.57	0	0.00	8.51	9	1,603	0.56%
2021/10/28	8	8.65	0	0.00	8.65	8	1,568	0.51%
2021/10/27	4	8.56	0	0.00	8.56	4	1,563	0.26%
2021/10/26	11	8.55	0	0.00	8.52	11	1,569	0.70%
2021/10/25	22	8.47	19	8.45	8.50	3	1,569	0.19%
2021/10/22	4	8.55	128	8.50	8.47	-124	1,601	-7.74%	大賣/鉅額交易
2021/10/21	30	8.57	15	8.51	8.56	15	1,612	0.93%
2021/10/20	37	8.51	0	0.00	8.51	37	1,612	2.30%
2021/10/19	57	8.47	0	0.00	8.49	57	1,632	3.49%
2021/10/18	0	0.00	65	8.40	8.42	-65	1,637	-3.97%
2021/10/15	40	8.42	0	0.00	8.42	40	1,666	2.40%
2021/10/14	22	8.34	0	0.00	8.35	22	1,700	1.29%
2021/10/13	28	8.33	0	0.00	8.30	28	1,763	1.59%
2021/10/12	8	8.36	23	8.37	8.36	-15	1,784	-0.84%
2021/10/08	23	8.50	0	0.00	8.48	23	1,774	1.30%
2021/10/07	19	8.48	4	8.48	8.48	15	1,785	0.84%
2021/10/06	13	8.40	0	0.00	8.36	13	1,803	0.72%
2021/10/05	27	8.35	1	8.33	8.38	26	1,837	1.41%
2021/10/01	0	0.00	42	8.55	8.51	-42	1,875	-2.24%
2021/09/30	0.6	8.84	23	8.72	8.72	-22.4	1,861	-1.20%
2021/09/29	0	0.00	176	8.74	8.72	-176	1,861	-9.45%	大賣/鉅額交易
2021/09/28	0	0.00	135	8.87	8.85	-135	1,865	-7.24%	大賣/鉅額交易
2021/09/27	0	0.00	2	8.88	8.92	-2	1,873	-0.11%
2021/09/24	0	0.00	22	8.66	8.66	-22	1,867	-1.18%
2021/09/23	0	0.00	13	8.55	8.58	-13	1,862	-0.70%
2021/09/22	0	0.00	53	8.53	8.52	-53	1,864	-2.84%
2021/09/17	1	8.52	10	8.50	8.50	-9	1,828	-0.49%
2021/09/16	0	0.00	15	8.60	8.59	-15	1,818	-0.82%
2021/09/15	354.7	8.71	15	8.71	8.75	339.7	1,818	18.68%	大買/鉅額交易
2021/09/14	43	8.75	142	8.74	8.75	-99	1,810	-5.47%	大賣/
2021/09/13	3	8.68	46	8.68	8.68	-43	1,825	-2.36%
2021/09/10	30	8.51	18	8.51	8.49	12	1,841	0.65%
2021/09/09	1	8.47	31	8.49	8.50	-30	1,837	-1.63%
2021/09/08	2	8.68	82	8.71	8.58	-80	1,817	-4.40%
2021/09/07	5	8.92	141	8.94	8.80	-136	1,799	-7.56%	大賣/鉅額交易
2021/09/06	10	10.12	28	10.21	10.00	-18	1,713	-1.05%
2021/09/03	39	10.24	16	10.26	10.25	23	1,618	1.42%
2021/09/02	27	10.32	188	10.26	10.20	-161	1,585	-10.16%	大賣/鉅額交易
2021/09/01	106	10.14	13	10.15	10.20	93	1,554	5.98%	大買/
2021/08/31	28	10.14	41	10.05	10.10	-13	1,524	-0.85%
2021/08/30	160	10.08	19	10.10	10.15	141	1,520	9.27%	大買/鉅額交易
2021/08/27	60	10.00	33	9.99	9.99	27	1,509	1.79%
2021/08/26	14	9.99	103	9.98	9.98	-89	1,536	-5.79%	大賣/
2021/08/25	1	9.91	206	9.91	9.88	-205	1,554	-13.19%	大賣/鉅額交易
2021/08/24	3	9.86	191	9.89	9.94	-188	1,568	-11.99%	大賣/鉅額交易
2021/08/23	10	9.75	4	9.75	9.77	6	1,581	0.38%
2021/08/20	1	9.63	30	9.60	9.59	-29	1,604	-1.81%
2021/08/19	13	9.70	20	9.64	9.63	-7	1,651	-0.42%
2021/08/18	16	9.73	13	9.69	9.77	3	1,658	0.18%
2021/08/17	5	9.77	64	9.80	9.74	-59	1,665	-3.54%
2021/08/16	3	9.86	9	9.92	9.81	-6	1,672	-0.36%
2021/08/13	2	9.99	28	9.98	9.97	-26	1,680	-1.55%
2021/08/11	13	9.85	10	9.86	9.81	3	1,670	0.18%
2021/08/10	17	9.78	14	9.76	9.76	3	1,712	0.18%
2021/08/09	12	9.78	29	9.78	9.81	-17	1,811	-0.94%
2021/08/06	7	9.79	34	9.79	9.80	-27	1,895	-1.42%
2021/08/05	0	0.00	22	9.81	9.78	-22	1,952	-1.13%
2021/08/04	66	9.81	20	9.81	9.83	46	2,146	2.14%
2021/08/03	0	0.00	22	9.77	9.77	-22	2,236	-0.98%
2021/08/02	36	9.72	16	9.74	9.75	20	2,579	0.78%
2021/07/30	1	9.73	27	9.75	9.71	-26	2,621	-0.99%
2021/07/29	11	9.79	17	9.77	9.78	-6	2,672	-0.22%
2021/07/28	17	9.84	19	9.86	9.73	-2	2,757	-0.07%
2021/07/27	3	9.91	27	9.93	9.88	-24	2,831	-0.85%
2021/07/26	0	0.00	20	9.99	9.98	-20	2,919	-0.68%
2021/07/23	1	10.05	25	10.04	10.05	-24	3,010	-0.80%
2021/07/22	17	9.99	25	10.00	9.93	-8	3,106	-0.26%
2021/07/21	0	0.00	41	10.02	9.94	-41	3,156	-1.30%
2021/07/20	0	0.00	50	10.03	10.05	-50	3,258	-1.53%
2021/07/19	0	0.00	28	10.14	10.20	-28	3,380	-0.83%
2021/07/16	0	0.00	50	9.81	10.00	-50	3,778	-1.32%
2021/07/15	0	0.00	64	9.82	9.85	-64	3,837	-1.67%
2021/07/14	46	9.82	42	9.85	9.79	4	4,144	0.10%
2021/07/13	43	9.90	53	9.91	9.85	-10	4,341	-0.23%
2021/07/12	53	9.96	50	9.98	9.95	3	4,387	0.07%
2021/07/09	38	10.07	59	10.06	10.00	-21	4,376	-0.48%
2021/07/08	39	9.99	14	9.93	10.00	25	4,410	0.57%
2021/07/07	70	9.82	0	0.00	9.85	70	4,507	1.55%
2021/07/06	77	9.81	0	0.00	9.80	77	4,547	1.69%
2021/07/05	137	9.76	0	0.00	9.78	137	4,596	2.98%	大買/鉅額交易
2021/07/02	112	9.81	0	0.00	9.73	112	4,659	2.40%	大買/鉅額交易
2021/07/01	48	9.79	0	0.00	9.75	48	4,673	1.03%
2021/06/30	45	9.80	1	9.77	9.78	44	4,677	0.94%
2021/06/29	42	9.76	0	0.00	9.72	42	4,699	0.89%
2021/06/28	0	0.00	2	9.82	9.82	-2	4,768	-0.04%
2021/06/22	15	9.73	15	9.73	9.72	0	4,989	0.00%
2021/06/21	3	9.57	28	9.64	9.57	-25	5,040	-0.50%
2021/06/18	19	9.76	15	9.77	9.77	4	5,030	0.08%
2021/06/17	11	9.82	0	0.00	9.81	11	5,037	0.22%
2021/06/16	3	9.87	2	9.91	9.79	1	5,072	0.02%
2021/06/15	10	9.93	5	9.92	9.86	5	5,108	0.10%
2021/06/11	2	9.89	0	0.00	9.90	2	5,209	0.04%
2021/06/10	12	9.90	29	9.92	9.86	-17	5,538	-0.31%
2021/06/09	2	10.01	0	0.00	9.95	2	5,536	0.04%
2021/06/08	0	0.00	4	9.98	9.97	-4	5,570	-0.07%
2021/06/07	96	9.85	158	9.88	9.93	-62	5,626	-1.10%	大賣/
2021/06/04	53	10.02	0	0.00	9.99	53	5,688	0.93%
2021/06/03	139	10.10	1	10.10	10.05	138	5,820	2.37%	大買/鉅額交易
2021/06/02	177	10.01	506	9.99	9.98	-329	5,795	-5.68%	大買/大賣/鉅額交易
2021/06/01	47	10.02	6	9.98	10.05	41	5,774	0.71%
2021/05/31	4	9.98	2	10.10	9.98	2	5,777	0.03%
2021/05/27	0	0.00	53	9.81	9.89	-53	5,773	-0.92%
2021/05/26	0	0.00	7	9.50	9.57	-7	5,737	-0.12%
2021/05/25	0	0.00	7	9.57	9.41	-7	5,728	-0.12%
2021/05/24	0	0.00	8	9.42	9.43	-8	5,750	-0.14%
2021/05/20	10	9.30	9	9.28	9.21	1	5,811	0.02%
2021/05/19	10	9.33	132	9.29	9.33	-122	5,829	-2.09%	大賣/鉅額交易
2021/05/18	0	0.00	3	8.96	9.15	-3	5,915	-0.05%
2021/05/17	0	0.00	55	8.97	8.73	-55	5,888	-0.93%
2021/05/14	0	0.00	68	9.81	9.69	-68	5,796	-1.17%
2021/05/13	22	9.84	171	9.66	9.89	-149	5,713	-2.61%	大賣/鉅額交易
2021/05/12	11	9.79	243	10.29	9.98	-232	5,654	-4.10%	大賣/鉅額交易
2021/05/11	18	10.70	162	10.68	10.50	-144	5,472	-2.63%	大賣/鉅額交易
2021/05/10	2	10.95	469	10.89	10.90	-467	5,393	-8.66%	大賣/鉅額交易
2021/05/07	0	0.00	77	10.66	10.65	-77	5,073	-1.52%
2021/05/06	0	0.00	121	10.82	10.75	-121	5,039	-2.40%	大賣/鉅額交易
2021/05/05	33	10.78	77	10.82	10.80	-44	4,981	-0.88%
2021/05/04	162	10.87	93	11.07	10.70	69	4,903	1.41%	大買/
2021/05/03	83	11.50	2	11.60	11.30	81	4,820	1.68%
2021/04/29	161	11.71	0	0.00	11.65	161	4,734	3.40%	大買/鉅額交易
2021/04/28	420	11.73	0	0.00	11.70	420	4,651	9.03%	大買/鉅額交易
2021/04/27	213	11.64	0	0.00	11.60	213	4,566	4.66%	大買/鉅額交易
2021/04/26	72	11.68	0	0.00	11.55	72	4,524	1.59%
2021/04/23	438	11.69	0	0.00	11.75	438	4,424	9.90%	大買/鉅額交易
2021/04/22	548	11.79	24	11.47	11.50	524	4,307	12.16%	大買/鉅額交易
2021/04/21	98	11.49	7	11.45	11.45	91	3,854	2.36%
2021/04/20	146	11.48	199	11.45	11.45	-53	3,816	-1.39%	大買/大賣/
2021/04/19	763	11.19	573	11.22	11.25	190	3,582	5.30%	大買/大賣/鉅額交易
2021/04/16	400	10.87	0	0.00	10.85	400	3,421	11.69%	大買/鉅額交易
2021/04/15	10	10.85	0	0.00	10.85	10	3,403	0.29%
2021/04/13	0	0.00	61	10.92	10.85	-61	3,423	-1.78%
2021/04/12	89	10.85	0	0.00	10.85	89	3,300	2.70%
2021/04/09	26	10.81	0	0.00	10.80	26	3,267	0.80%
2021/04/07	894	10.60	52	10.62	10.65	842	3,194	26.36%	大買/鉅額交易
2021/04/06	19	10.62	17	10.60	10.60	2	3,204	0.06%
2021/03/26	3	10.95	5	10.94	10.95	-2	3,117	-0.06%
2021/03/24	0	0.00	11	10.75	10.80	-11	3,053	-0.36%
2021/03/23	0	0.00	38	10.63	10.55	-38	3,012	-1.26%
2021/03/22	0	0.00	8	10.61	10.65	-8	3,019	-0.26%
2021/03/19	0	0.00	36	10.65	10.65	-36	3,043	-1.18%
2021/03/18	0	0.00	2	10.75	10.75	-2	3,035	-0.07%
2021/03/17	0	0.00	25	10.85	10.80	-25	3,052	-0.82%
2021/03/16	21	10.48	264	10.65	11.20	-243	3,047	-7.97%	大賣/鉅額交易
2021/03/15	0	0.00	62	10.38	10.40	-62	2,812	-2.20%
2021/03/11	9	10.58	1	10.55	10.50	8	2,921	0.27%
2021/03/10	0	0.00	6	10.60	10.75	-6	2,929	-0.20%
2021/03/09	308	10.37	29	10.32	10.90	279	2,983	9.35%	大買/鉅額交易
2021/03/08	191	10.28	186	10.24	10.25	5	2,889	0.17%	大買/大賣/
2021/03/05	13	10.25	105	10.24	10.30	-92	2,984	-3.08%	大賣/
2021/03/04	191	10.30	50	10.28	10.30	141	3,174	4.44%	大買/鉅額交易
2021/03/03	126	10.30	108	10.34	10.25	18	3,257	0.55%	大買/大賣/
2021/03/02	141	10.17	61	10.12	10.05	80	3,256	2.46%	大買/
2021/02/26	0	0.00	73	10.02	10.10	-73	3,308	-2.21%
2021/02/25	36	10.10	18	10.06	10.10	18	3,391	0.53%
2021/02/24	2	10.20	175	10.10	10.10	-173	3,520	-4.91%	大賣/鉅額交易
2021/02/23	20	10.08	54	10.11	10.20	-34	3,518	-0.97%
2021/02/22	76	10.01	302	10.01	10.00	-226	3,565	-6.34%	大賣/鉅額交易
2021/02/19	51	10.00	205	10.01	10.00	-154	3,630	-4.24%	大賣/鉅額交易
2021/02/18	64	10.00	612	10.02	10.05	-548	3,684	-14.87%	大賣/鉅額交易
2021/02/17	112	9.48	279	9.55	9.60	-167	3,714	-4.50%	大買/大賣/鉅額交易
2021/02/05	44	9.40	38	9.40	9.37	6	3,834	0.16%
2021/02/04	125	9.39	28	9.41	9.39	97	3,946	2.46%	大買/
2021/02/03	6	9.43	20	9.39	9.40	-14	4,017	-0.35%
2021/02/02	7	9.40	48	9.36	9.45	-41	4,137	-0.99%
2021/02/01	1	9.21	25	9.17	9.30	-24	4,248	-0.56%
2021/01/29	16	9.38	30	9.34	9.26	-14	4,372	-0.32%
2021/01/28	0	0.00	29	9.43	9.49	-29	4,437	-0.65%
2021/01/27	0	0.00	4	9.57	9.57	-4	4,677	-0.09%
2021/01/26	4	9.57	57	9.52	9.53	-53	4,756	-1.11%
2021/01/25	33	9.60	4	9.52	9.62	29	4,840	0.60%
2021/01/22	275	9.31	0	0.00	9.48	275	4,932	5.58%	大買/鉅額交易
2021/01/21	11	9.27	29	9.27	9.25	-18	5,089	-0.35%
2021/01/20	32	9.46	77	9.48	9.33	-45	5,194	-0.87%
2021/01/19	9	9.72	26	9.78	9.71	-17	5,464	-0.31%
2021/01/18	14	9.56	51	9.45	9.56	-37	5,530	-0.67%
2021/01/15	26	9.56	128	9.54	9.50	-102	5,603	-1.82%	大賣/鉅額交易
2021/01/14	32	9.83	43	9.85	9.80	-11	5,654	-0.19%
2021/01/13	11	9.86	134	9.88	9.84	-123	5,865	-2.10%	大賣/鉅額交易
2021/01/12	0	0.00	154	9.73	9.60	-154	6,414	-2.40%	大賣/鉅額交易
2021/01/11	44	9.92	215	9.94	9.92	-171	6,631	-2.58%	大賣/鉅額交易
2021/01/08	15	10.03	100	10.01	10.05	-85	6,686	-1.27%
2021/01/07	39	10.05	38	10.08	10.05	1	6,750	0.01%
2021/01/06	1	10.25	287	10.11	10.00	-286	6,968	-4.10%	大賣/鉅額交易
2021/01/05	19	10.41	105	10.42	10.35	-86	7,000	-1.23%	大賣/
2021/01/04	60	10.52	119	10.46	10.50	-59	7,042	-0.84%	大賣/
2020/12/31	51	10.47	148	10.49	10.50	-97	7,106	-1.36%	大賣/
2020/12/30	6	10.40	32	10.41	10.45	-26	7,166	-0.36%
2020/12/29	26	10.49	117	10.43	10.50	-91	7,185	-1.27%	大賣/
2020/12/28	5	10.47	23	10.43	10.50	-18	7,188	-0.25%
2020/12/25	40	10.46	17	10.45	10.45	23	7,190	0.32%
2020/12/24	49	10.41	55	10.43	10.40	-6	7,238	-0.08%
2020/12/23	10	10.26	138	10.27	10.30	-128	7,267	-1.76%	大賣/鉅額交易
2020/12/22	27	10.35	207	10.36	10.30	-180	7,360	-2.45%	大賣/鉅額交易
2020/12/21	24	10.26	163	10.25	10.25	-139	7,423	-1.87%	大賣/鉅額交易
2020/12/18	90	10.43	29	10.37	10.35	61	7,586	0.80%
2020/12/17	0	0.00	62	10.40	10.35	-62	7,844	-0.79%
2020/12/16	43	10.44	0	0.00	10.45	43	8,033	0.54%
2020/12/15	5	10.32	111	10.45	10.25	-106	8,091	-1.31%	大賣/鉅額交易
2020/12/14	25	10.43	56	10.56	10.60	-31	8,193	-0.38%
2020/12/11	2	10.43	187	10.50	10.45	-185	8,385	-2.21%	大賣/鉅額交易
2020/12/10	119	10.63	167	10.68	10.65	-48	8,452	-0.57%	大買/大賣/
2020/12/09	53	10.50	237	10.48	10.40	-184	8,476	-2.17%	大賣/鉅額交易
2020/12/08	5	10.81	411	10.88	10.75	-406	8,497	-4.78%	大賣/鉅額交易
2020/12/07	35	11.10	322	11.09	11.05	-287	8,508	-3.37%	大賣/鉅額交易
2020/12/04	8	11.10	304	11.13	11.20	-296	8,602	-3.44%	大賣/鉅額交易
2020/12/03	14	11.19	697	11.18	11.15	-683	8,740	-7.81%	大賣/鉅額交易
2020/12/02	0	0.00	21	11.40	11.35	-21	9,237	-0.23%
2020/12/01	2	11.48	144	11.46	11.50	-142	9,529	-1.49%	大賣/鉅額交易
2020/11/30	31	11.96	164	11.86	11.80	-133	9,578	-1.39%	大賣/鉅額交易
2020/11/27	22	11.82	281	11.77	11.75	-259	9,450	-2.74%	大賣/鉅額交易
2020/11/26	20	11.60	46	11.63	11.60	-26	9,450	-0.28%
2020/11/25	18	11.47	129	11.45	11.60	-111	9,630	-1.15%	大賣/鉅額交易
2020/11/24	0	0.00	358	11.48	11.45	-358	9,666	-3.70%	大賣/鉅額交易
2020/11/23	1	11.30	658	11.47	11.55	-657	9,676	-6.79%	大賣/鉅額交易
2020/11/20	37	11.40	167	11.36	11.40	-130	9,743	-1.33%	大賣/鉅額交易
2020/11/19	57	11.31	461	11.38	11.35	-404	9,915	-4.07%	大賣/鉅額交易
2020/11/18	35	11.48	439	11.48	11.55	-404	10,258	-3.94%	大賣/鉅額交易
2020/11/17	43	11.44	278	11.45	11.45	-235	10,609	-2.21%	大賣/鉅額交易
2020/11/16	775	11.63	312	11.64	11.60	463	10,844	4.27%	大買/大賣/鉅額交易
2020/11/13	144	11.64	93	11.88	11.90	51	10,962	0.47%	大買/
2020/11/12	3	11.80	150	11.97	11.85	-147	11,272	-1.30%	大賣/鉅額交易
2020/11/11	374	12.10	182	12.11	12.15	192	11,417	1.68%	大買/大賣/鉅額交易
2020/11/10	144	12.02	24	12.22	12.10	120	11,455	1.05%	大買/鉅額交易
2020/11/09	2	12.35	101	12.41	12.30	-99	11,591	-0.85%	大賣/
2020/11/06	72	12.63	93	12.78	12.55	-21	11,621	-0.18%
2020/11/05	11	12.95	258	12.94	12.90	-247	11,671	-2.12%	大賣/鉅額交易
2020/11/04	104	13.17	23	12.88	12.90	81	11,757	0.69%	大買/
2020/11/02	63	12.63	0	0.00	12.70	63	11,578	0.54%
2020/10/30	3	12.45	100	12.54	12.35	-97	11,604	-0.84%
2020/10/29	207	12.46	2	12.60	12.60	205	11,608	1.77%	大買/鉅額交易
2020/10/28	229	12.38	0	0.00	12.25	229	11,480	1.99%	大買/鉅額交易
2020/10/27	110	12.70	298	12.67	12.55	-188	11,392	-1.65%	大買/大賣/鉅額交易
2020/10/26	138	12.49	0	0.00	12.50	138	11,163	1.24%	大買/鉅額交易
2020/10/23	0	0.00	24	12.39	12.35	-24	11,139	-0.22%
2020/10/22	245	12.46	0	0.00	12.45	245	11,101	2.21%	大買/鉅額交易
2020/10/21	144	12.44	0	0.00	12.40	144	11,088	1.30%	大買/鉅額交易
2020/10/20	152	12.55	0	0.00	12.60	152	10,947	1.39%	大買/鉅額交易
2020/10/19	128	11.90	0	0.00	12.10	128	10,385	1.23%	大買/鉅額交易
2020/10/16	201	11.70	2	11.65	11.70	199	10,143	1.96%	大買/鉅額交易
2020/10/15	383	11.75	1	11.70	11.70	382	10,096	3.78%	大買/鉅額交易
2020/10/14	940	11.67	6	11.56	11.65	934	10,072	9.27%	大買/鉅額交易
2020/10/13	668	11.47	94	11.40	11.40	574	10,094	5.69%	大買/鉅額交易
2020/10/12	192	11.34	8	11.36	11.35	184	10,264	1.79%	大買/鉅額交易
2020/10/08	134	11.38	4	11.41	11.35	130	10,376	1.25%	大買/鉅額交易
2020/10/07	92	11.34	0	0.00	11.40	92	10,465	0.88%
2020/10/06	89	11.30	3	11.27	11.30	86	10,556	0.81%
2020/10/05	554	11.13	0	0.00	11.15	554	10,671	5.19%	大買/鉅額交易
2020/09/29	13	11.15	202	11.17	11.20	-189	11,308	-1.67%	大賣/鉅額交易
2020/09/28	1,254	11.02	253	10.88	11.10	1,001	11,450	8.74%	大買/大賣/鉅額交易
2020/09/25	145	10.51	832	10.80	10.75	-687	11,461	-5.99%	大買/大賣/鉅額交易
2020/09/24	67	10.99	398	10.99	10.90	-331	11,423	-2.90%	大賣/鉅額交易
2020/09/23	172	11.31	318	11.34	11.30	-146	11,459	-1.27%	大買/大賣/鉅額交易
2020/09/22	188	11.69	506	11.70	11.65	-318	11,322	-2.81%	大買/大賣/鉅額交易
2020/09/21	292	11.81	0	0.00	11.95	292	11,044	2.64%	大買/鉅額交易
2020/09/18	205	11.74	0	0.00	11.65	205	10,876	1.88%	大買/鉅額交易
2020/09/17	303	11.75	0	0.00	11.60	303	10,813	2.80%	大買/鉅額交易
2020/09/16	1,004	11.70	11	11.60	11.70	993	10,713	9.27%	大買/鉅額交易
2020/09/15	327	11.51	49	11.45	11.45	278	10,498	2.65%	大買/鉅額交易
2020/09/14	404	11.33	117	11.30	11.30	287	10,401	2.76%	大買/大賣/鉅額交易
2020/09/11	536	11.11	77	11.09	11.05	459	10,288	4.46%	大買/鉅額交易
2020/09/10	160	11.31	0	0.00	11.25	160	10,208	1.57%	大買/鉅額交易
2020/09/09	1,121	11.28	73	11.27	11.45	1,048	10,118	10.36%	大買/鉅額交易
2020/09/08	0	0.00	330	11.36	11.35	-330	9,998	-3.30%	大賣/鉅額交易
2020/09/07	119	11.73	1	11.85	11.45	118	9,823	1.20%	大買/鉅額交易
2020/09/04	565	11.04	38	11.07	11.05	527	9,269	5.69%	大買/鉅額交易
2020/09/03	130	10.93	89	10.82	10.80	41	8,975	0.46%	大買/
2020/09/02	43	10.72	59	10.74	10.65	-16	8,852	-0.18%
2020/09/01	76	10.70	30	10.70	10.70	46	8,810	0.52%
2020/08/31	205	10.93	9	10.83	10.80	196	8,734	2.24%	大買/鉅額交易
2020/08/28	7	10.69	24	10.58	10.60	-17	8,556	-0.20%
2020/08/27	180	10.59	50	10.60	10.55	130	8,482	1.53%	大買/鉅額交易
2020/08/26	77	10.78	203	10.81	10.65	-126	8,421	-1.50%	大賣/鉅額交易
2020/08/25	126	10.84	214	10.98	10.90	-88	8,277	-1.06%	大買/大賣/
2020/08/24	487	11.14	0	0.00	10.90	487	8,160	5.97%	大買/鉅額交易
2020/08/21	51	11.25	4	10.50	11.30	47	7,771	0.60%
2020/08/20	102	10.87	187	10.27	10.30	-85	7,344	-1.16%	大買/大賣/
2020/08/19	59	10.97	0	0.00	11.00	59	7,034	0.84%
2020/08/18	1,127	10.81	0	0.00	10.90	1,127	6,793	16.59%	大買/鉅額交易
2020/08/14	150	10.20	101	10.25	10.20	49	6,090	0.80%	大買/大賣/
2020/08/12	120	10.48	0	0.00	10.50	120	5,769	2.08%	大買/鉅額交易
2020/08/11	0	0.00	223	10.21	10.15	-223	5,637	-3.96%	大賣/鉅額交易
2020/08/10	36	10.53	0	0.00	10.75	36	5,473	0.66%
2020/08/07	40	10.44	0	0.00	10.45	40	5,333	0.75%
2020/08/06	70	10.33	0	0.00	10.30	70	5,289	1.32%
2020/08/04	42	10.21	0	0.00	10.25	42	5,394	0.78%
2020/08/03	15	10.00	61	9.98	10.00	-46	5,502	-0.84%
2020/07/30	0	0.00	30	10.11	10.15	-30	5,562	-0.54%
2020/07/29	108	9.61	3	9.82	9.85	105	5,519	1.90%	大買/鉅額交易
2020/07/28	1	9.56	14	9.57	9.50	-13	5,502	-0.24%
2020/07/20	0	0.00	14	10.30	10.25	-14	5,330	-0.26%
2020/07/17	14	10.65	38	10.95	10.30	-24	5,252	-0.46%
2020/07/16	38	10.20	0	0.00	10.75	38	5,025	0.76%
2020/07/15	0	0.00	85	10.37	10.10	-85	4,752	-1.79%
2020/07/14	0	0.00	29	10.16	10.25	-29	4,605	-0.63%
2020/07/13	115	10.00	22	10.15	10.05	93	4,449	2.09%	大買/
2020/07/10	16	10.12	100	10.20	9.85	-84	4,290	-1.96%
2020/07/09	5	10.35	399	10.32	10.35	-394	4,164	-9.46%	大賣/鉅額交易
2020/07/08	514	10.38	28	10.20	10.70	486	3,924	12.38%	大買/鉅額交易
2020/07/07	55	9.57	18	9.83	9.73	37	3,576	1.03%
2020/07/06	0	0.00	16	9.46	9.40	-16	3,377	-0.47%
2020/07/03	7	9.36	0	0.00	9.43	7	3,316	0.21%
2020/07/02	522	9.29	0	0.00	9.60	522	3,269	15.97%	大買/鉅額交易
2020/07/01	2	9.02	0	0.00	9.01	2	3,122	0.06%
2020/06/12	1	8.93	0	0.00	8.99	1	3,286	0.03%
2020/06/02	1	9.13	0	0.00	9.19	1	3,204	0.03%
2020/05/29	12	9.28	0	0.00	9.29	12	3,107	0.39%
2020/05/20	13	8.39	0	0.00	8.32	13	3,017	0.43%
2020/05/06	0	0.00	27	8.99	9.25	-27	2,490	-1.08%
2020/05/05	29	9.08	71	9.07	9.00	-42	2,446	-1.72%
2020/05/04	70	9.05	9	9.03	9.12	61	2,447	2.49%
2020/04/30	10	8.98	0	0.00	9.12	10	2,427	0.41%
2020/04/28	0	0.00	10	9.04	8.93	-10	2,442	-0.41%
2020/04/27	10	8.97	0	0.00	8.98	10	2,540	0.39%
2020/04/22	0	0.00	21	8.20	8.22	-21	2,889	-0.73%
2020/04/21	21	8.37	0	0.00	8.22	21	3,045	0.69%
2020/04/16	0	0.00	3	8.24	8.42	-3	3,196	-0.09%
2020/04/15	3	8.27	0	0.00	8.38	3	3,208	0.09%
2020/04/09	0	0.00	13	7.50	7.47	-13	3,212	-0.40%
2020/04/07	1	7.48	31	7.48	7.47	-30	3,226	-0.93%
2020/04/06	26	7.42	0	0.00	7.45	26	3,280	0.79%
2020/03/31	4	7.32	0	0.00	7.32	4	3,349	0.12%
2020/03/30	0	0.00	3	6.81	6.98	-3	3,344	-0.09%
2020/03/27	5	6.85	9	6.99	6.80	-4	3,380	-0.12%
2020/03/25	0	0.00	13	6.39	6.42	-13	3,379	-0.38%
2020/03/24	0	0.00	11	6.14	6.15	-11	3,371	-0.33%
2020/03/23	1	5.56	17	5.64	5.91	-16	3,364	-0.48%
2020/03/20	0	0.00	7	5.87	5.86	-7	3,409	-0.21%
2020/03/19	27	5.51	53	5.57	5.65	-26	3,501	-0.74%
2020/03/18	0	0.00	55	6.35	6.12	-55	3,493	-1.57%
2020/03/17	0	0.00	21	6.33	6.48	-21	3,703	-0.57%
2020/03/12	0	0.00	1	7.48	7.31	-1	4,318	-0.02%
2020/03/11	0	0.00	35	7.57	7.59	-35	5,187	-0.67%
2020/03/10	0	0.00	34	7.29	7.40	-34	5,798	-0.59%
2020/03/06	31	7.93	0	0.00	7.90	31	6,269	0.49%
2020/03/05	28	7.92	0	0.00	7.96	28	6,953	0.40%
2020/03/04	11	7.86	59	7.86	7.89	-48	7,131	-0.67%
2020/03/03	4	8.02	80	8.01	7.97	-76	7,204	-1.05%
2020/03/02	12	7.86	71	7.84	7.92	-59	7,249	-0.81%
2020/02/27	20	8.04	28	8.04	7.95	-8	7,252	-0.11%
2020/02/26	14	8.12	35	8.05	8.06	-21	7,285	-0.29%
2020/02/25	0	0.00	13	7.95	8.06	-13	7,303	-0.18%
2020/02/24	22	8.00	14	8.02	8.01	8	7,341	0.11%
2020/02/21	11	8.12	42	8.11	8.13	-31	7,415	-0.42%
2020/02/20	0	0.00	53	8.23	8.24	-53	7,421	-0.71%
2020/02/19	3	8.19	59	8.20	8.22	-56	7,422	-0.75%
2020/02/18	29	8.16	0	0.00	8.14	29	7,473	0.39%
2020/02/17	0	0.00	3	8.27	8.20	-3	7,499	-0.04%
2020/02/14	3	8.44	2	8.45	8.41	1	7,482	0.01%
2020/02/12	4	8.49	0	0.00	8.50	4	7,627	0.05%
2020/02/11	0	0.00	3	8.52	8.51	-3	7,655	-0.04%
2020/02/05	0	0.00	1	8.39	8.49	-1	7,929	-0.01%
2020/02/04	0	0.00	12	8.61	8.55	-12	7,916	-0.15%
2020/02/03	0	0.00	1	8.39	8.54	-1	7,933	-0.01%
2020/01/31	42	8.65	73	8.82	8.82	-31	7,954	-0.39%
2020/01/30	10	9.12	57	9.03	8.94	-47	7,970	-0.59%
2020/01/20	10	9.91	36	9.94	9.90	-26	7,935	-0.33%
2020/01/16	43	9.98	4	10.00	10.10	39	8,095	0.48%
2020/01/15	2	9.70	0	0.00	9.80	2	7,965	0.03%
2020/01/14	0	0.00	4	9.50	9.49	-4	7,976	-0.05%
2020/01/13	0	0.00	14	9.25	9.38	-14	8,167	-0.17%
2020/01/09	0	0.00	3	8.97	9.06	-3	8,660	-0.03%
2020/01/07	0	0.00	93	8.96	8.96	-93	8,827	-1.05%
2020/01/06	35	9.16	9	9.18	9.15	26	8,835	0.29%
2020/01/03	0	0.00	19	9.28	9.26	-19	8,799	-0.22%
2020/01/02	0	0.00	28	9.39	9.33	-28	8,736	-0.32%
2019/12/31	0	0.00	32	9.43	9.44	-32	8,725	-0.37%
2019/12/30	0	0.00	145	9.51	9.40	-145	8,723	-1.66%	大賣/鉅額交易
2019/12/27	15	9.33	6	9.34	9.31	9	8,649	0.10%
2019/12/26	28	9.11	14	9.08	9.11	14	8,573	0.16%
2019/12/25	5	9.25	18	9.31	9.22	-13	8,549	-0.15%
2019/12/24	11	9.36	49	9.47	9.31	-38	8,494	-0.45%
2019/12/23	15	9.44	29	9.48	9.42	-14	8,449	-0.17%
2019/12/20	23	9.49	39	9.52	9.50	-16	8,368	-0.19%
2019/12/19	44	9.51	28	9.50	9.49	16	8,359	0.19%
2019/12/18	22	9.62	0	0.00	9.56	22	8,398	0.26%
2019/12/17	139	9.67	0	0.00	9.55	139	8,461	1.64%	大買/鉅額交易
2019/12/16	14	9.64	0	0.00	9.65	14	8,378	0.17%
2019/12/13	14	9.51	11	9.50	9.49	3	8,248	0.04%
2019/12/12	203	9.62	0	0.00	9.50	203	8,165	2.49%	大買/鉅額交易
2019/12/11	137	9.85	46	9.83	9.66	91	7,921	1.15%	大買/
2019/12/10	19	9.87	5	9.89	10.00	14	7,634	0.18%
2019/12/09	135	9.63	17	9.63	9.65	118	7,434	1.59%	大買/鉅額交易
2019/12/06	130	9.88	143	9.89	9.47	-13	7,176	-0.18%	大買/大賣/
2019/12/05	233	9.64	0	0.00	9.69	233	6,271	3.72%	大買/鉅額交易
2019/12/04	81	8.67	0	0.00	8.81	81	5,634	1.44%
2019/12/02	50	8.58	0	0.00	8.60	50	5,085	0.98%
2019/11/29	13	7.76	0	0.00	7.82	13	4,393	0.30%
2019/11/28	14	8.07	0	0.00	7.96	14	4,198	0.33%
2019/11/27	20	7.97	0	0.00	7.94	20	4,122	0.49%
2019/11/12	0	0.00	13	7.60	7.59	-13	3,537	-0.37%
2019/11/08	0	0.00	13	8.18	8.17	-13	3,356	-0.39%
2019/11/06	0	0.00	5	8.33	8.26	-5	3,264	-0.15%
2019/11/05	24	8.40	0	0.00	8.35	24	3,234	0.74%
2019/11/01	98	8.20	0	0.00	8.21	98	2,930	3.34%
2019/10/30	0	0.00	1	8.30	8.27	-1	2,888	-0.03%
2019/08/20	2	7.12	0	0.00	7.10	2	786	0.25%
2019/07/17	0	0.00	42	7.23	7.23	-42	752	-5.58%
2019/07/11	0	0.00	9	7.32	7.30	-9	792	-1.14%
2019/07/10	0	0.00	1	7.36	7.36	-1	802	-0.12%
2019/07/09	0	0.00	9	7.39	7.35	-9	828	-1.09%
2019/07/08	18	7.37	0	0.00	7.40	18	830	2.17%
2019/07/05	38	7.30	0	0.00	7.33	38	834	4.55%
2019/07/04	8	7.25	0	0.00	7.24	8	827	0.97%
2019/07/03	9	7.16	0	0.00	7.19	9	856	1.05%
2019/06/25	0	0.00	20	7.09	7.10	-20	889	-2.25%
2019/06/24	0	0.00	12	7.12	7.09	-12	898	-1.34%
2019/06/21	10	7.21	0	0.00	7.14	10	881	1.13%
2019/06/17	0	0.00	9	7.16	7.21	-9	886	-1.02%
2019/06/14	4	7.21	8	7.18	7.16	-4	875	-0.46%
2019/06/11	6	7.44	0	0.00	7.43	6	796	0.75%
2019/06/04	6	7.56	0	0.00	7.52	6	779	0.77%
2019/05/31	7	7.55	0	0.00	7.55	7	776	0.90%
2019/05/27	5	7.13	0	0.00	7.26	5	724	0.69%
2019/05/23	5	7.09	0	0.00	7.06	5	706	0.71%
2019/05/20	6	7.17	0	0.00	7.17	6	715	0.84%
2019/05/15	8	7.21	0	0.00	7.23	8	727	1.10%
2019/05/09	10	7.21	0	0.00	7.18	10	735	1.36%
2019/05/06	10	7.23	0	0.00	7.18	10	725	1.38%
2019/05/03	10	7.35	0	0.00	7.33	10	723	1.38%
2019/05/02	10	7.30	0	0.00	7.35	10	721	1.39%
2019/04/29	0.1	7.40	0	0.00	7.39	0.1	700	0.01%
2019/04/03	12	7.92	0	0.00	7.95	12	506	2.37%
2019/03/22	9	7.91	0	0.00	7.87	9	472	1.90%
2019/03/15	9	8.00	0	0.00	8.00	9	488	1.84%
2019/03/14	5	7.98	0	0.00	7.95	5	487	1.03%
2019/03/11	5	8.00	0	0.00	8.01	5	497	1.01%
2019/03/05	5	8.02	0	0.00	7.99	5	571	0.87%
2019/03/04	13	8.08	0	0.00	8.08	13	578	2.25%
2019/02/26	16	8.12	0	0.00	8.14	16	650	2.46%
2019/02/25	14	8.13	10	8.11	8.10	4	679	0.59%
2019/02/18	8	8.15	0	0.00	8.16	8	765	1.04%
2019/02/13	12	8.20	0	0.00	8.20	12	785	1.53%
2019/02/12	11	8.18	0	0.00	8.18	11	791	1.39%
2018/11/15	0	0.00	5	7.97	7.99	-5	1,360	-0.37%
2018/11/13	0	0.00	7	7.91	8.01	-7	1,380	-0.51%
2018/11/09	0	0.00	7	7.93	7.98	-7	1,445	-0.48%
2018/11/08	0	0.00	9	7.98	8.02	-9	1,494	-0.60%
2018/11/07	14	7.96	7	8.00	8.00	7	1,523	0.46%
2018/11/05	0	0.00	7	7.42	7.39	-7	1,639	-0.43%
2018/11/02	0	0.00	5	7.20	7.35	-5	1,731	-0.29%
2018/10/24	17	7.37	0	0.00	7.27	17	2,434	0.70%
2018/10/18	70	7.15	2	7.14	7.21	68	2,476	2.75%
2018/10/17	45	7.14	0	0.00	7.19	45	2,465	1.83%
2018/10/03	0	0.00	1	8.93	8.88	-1	2,281	-0.04%
2018/10/02	0	0.00	1	8.87	8.88	-1	2,287	-0.04%
2018/09/20	0	0.00	62	9.16	9.15	-62	2,458	-2.52%
2018/09/14	0	0.00	6	9.32	9.27	-6	2,499	-0.24%
2018/09/12	0	0.00	16	9.12	9.10	-16	2,513	-0.64%
2018/09/10	0	0.00	6	9.19	9.10	-6	2,545	-0.24%
2018/09/06	0	0.00	6	9.86	9.85	-6	2,585	-0.23%
2018/09/04	27	10.15	5	9.98	10.10	22	2,625	0.84%
2018/08/31	6	9.28	14	9.16	9.28	-8	2,541	-0.31%
2018/08/21	62	9.35	0	0.00	9.30	62	3,061	2.03%
2018/08/14	3	10.30	39	10.35	10.30	-36	3,001	-1.20%
2018/08/13	11	10.35	5	10.74	10.40	6	2,999	0.20%
2018/08/10	0	0.00	22	11.40	11.05	-22	2,944	-0.75%
2018/08/09	0	0.00	28	11.02	11.05	-28	2,831	-0.99%
2018/08/08	0	0.00	23	10.69	11.40	-23	2,725	-0.84%
2018/08/07	10	10.42	34	10.62	10.60	-24	2,420	-0.99%
2018/08/06	28	9.55	0	0.00	9.79	28	2,165	1.29%
2018/08/03	17	9.02	6	8.99	9.05	11	2,133	0.52%
2018/08/02	16	8.98	24	8.97	8.98	-8	2,132	-0.38%
2018/08/01	6	9.02	10	9.00	9.01	-4	2,117	-0.19%
2018/07/30	4	8.94	14	8.91	9.02	-10	2,185	-0.46%
2018/07/27	76	8.91	0	0.00	8.91	76	2,159	3.52%
2018/07/26	13	8.91	0	0.00	8.92	13	2,134	0.61%
2018/07/25	1	8.90	0	0.00	8.90	1	2,120	0.05%
2018/07/24	27	8.89	0	0.00	8.91	27	2,130	1.27%
2018/07/18	0	0.00	1	9.09	8.96	-1	2,319	-0.04%
2018/07/10	7	9.25	0	0.00	9.17	7	2,326	0.30%
2018/07/09	13	9.02	0	0.00	9.00	13	2,352	0.55%
2018/07/05	0	0.00	1	8.88	8.91	-1	2,323	-0.04%
2018/07/04	12	9.33	1	9.65	9.21	11	2,237	0.49%
2018/07/02	1	10.20	0	0.00	10.20	1	2,153	0.05%
2018/06/29	2	10.23	0	0.00	10.35	2	2,164	0.09%
2018/06/28	1	10.25	0	0.00	10.35	1	2,179	0.05%
2018/06/27	2	10.33	0	0.00	10.35	2	2,259	0.09%
2018/06/25	0	0.00	21	10.25	10.25	-21	2,275	-0.92%
2018/06/22	0	0.00	4	10.38	10.40	-4	2,273	-0.18%
2018/06/20	2	10.63	0	0.00	10.55	2	2,274	0.09%
2018/06/15	0	0.00	22	10.85	10.85	-22	2,276	-0.97%
2018/06/14	0	0.00	31	10.86	10.90	-31	2,291	-1.35%
2018/06/13	0	0.00	1	11.00	10.95	-1	2,256	-0.04%
2018/06/12	0	0.00	1	11.05	11.00	-1	2,266	-0.04%
2018/06/08	0	0.00	54	10.93	10.90	-54	2,266	-2.38%
2018/06/07	0	0.00	3	11.00	11.00	-3	2,275	-0.13%
2018/06/06	1	10.90	108	10.89	10.85	-107	2,250	-4.75%	大賣/鉅額交易
2018/06/05	11	11.00	84	10.85	10.70	-73	2,242	-3.25%
2018/06/04	55	11.00	52	11.00	11.00	3	1,890	0.16%
2018/05/31	1	11.10	12	11.06	11.05	-11	1,942	-0.57%
2018/05/30	2	11.05	33	11.08	11.10	-31	1,949	-1.59%
2018/05/29	2	11.20	69	11.19	11.15	-67	1,985	-3.37%
2018/05/28	14	11.10	65	11.07	11.10	-51	2,008	-2.54%
2018/05/25	44	11.30	74	11.33	11.30	-30	2,076	-1.44%
2018/05/24	12	11.54	77	11.48	11.50	-65	2,108	-3.08%
2018/05/23	0	0.00	3	11.73	11.70	-3	2,152	-0.14%
2018/05/22	1	12.05	0	0.00	12.05	1	2,213	0.05%
2018/05/21	17	12.24	0	0.00	12.15	17	2,345	0.72%
2018/05/18	5	12.25	6	12.20	12.20	-1	2,372	-0.04%
2018/05/17	0	0.00	3	12.25	12.20	-3	2,445	-0.12%
2018/05/16	0	0.00	1	12.25	12.20	-1	2,502	-0.04%
2018/05/15	3	12.25	25	12.29	12.25	-22	2,543	-0.87%
2018/05/14	14	12.13	9	12.18	12.20	5	2,587	0.19%
2018/05/11	32	12.35	37	12.28	12.20	-5	2,673	-0.19%
2018/05/10	5	12.32	39	12.34	12.25	-34	2,629	-1.29%
2018/05/09	4	12.09	4	12.10	12.10	0	2,706	0.00%
2018/05/08	72	12.07	0	0.00	11.95	72	2,801	2.57%
2018/05/07	0	0.00	42	12.11	12.15	-42	2,842	-1.48%
2018/05/04	43	12.92	10	12.87	12.85	33	2,994	1.10%
2018/05/03	6	13.00	6	13.10	13.05	0	3,028	0.00%
2018/05/02	68	13.27	14	13.23	13.30	54	3,081	1.75%
2018/04/30	176	13.18	0	0.00	13.45	176	3,116	5.65%	大買/鉅額交易
2018/04/27	94	13.48	1	13.70	13.00	93	3,222	2.89%
2018/04/26	2	13.93	46	13.84	13.90	-44	3,314	-1.33%
2018/04/25	5	13.22	18	13.32	14.00	-13	3,482	-0.37%
2018/04/24	0	0.00	30	14.54	13.60	-30	3,514	-0.85%
2018/04/23	0	0.00	1	15.20	15.05	-1	3,544	-0.03%
2018/04/20	0	0.00	1	15.20	15.25	-1	3,577	-0.03%
2018/04/18	3	15.38	0	0.00	15.35	3	3,674	0.08%
2018/04/16	0	0.00	19	15.47	15.35	-19	3,775	-0.50%
2018/04/13	2	15.70	39	15.63	15.70	-37	3,801	-0.97%
2018/04/12	17	15.50	0	0.00	15.50	17	3,785	0.45%
2018/04/10	1	15.50	0	0.00	15.45	1	3,861	0.03%
2018/04/09	0	0.00	5	15.54	15.50	-5	4,122	-0.12%
2018/04/03	0	0.00	138	15.58	15.60	-138	4,188	-3.29%	大賣/鉅額交易
2018/04/02	0	0.00	74	15.66	15.65	-74	4,365	-1.70%
2018/03/30	35	15.74	120	15.81	15.85	-85	4,546	-1.87%	大賣/
2018/03/29	2	15.25	19	15.38	15.35	-17	4,616	-0.37%
2018/03/28	0	0.00	4	15.03	15.05	-4	4,809	-0.08%
2018/03/27	1	15.40	15	15.27	15.25	-14	4,956	-0.28%
2018/03/26	0	0.00	3	15.20	15.25	-3	5,055	-0.06%
2018/03/23	0	0.00	1	15.15	15.25	-1	5,139	-0.02%
2018/03/22	0	0.00	12	15.29	15.40	-12	5,167	-0.23%
2018/03/21	1	15.50	4	15.59	15.55	-3	5,193	-0.06%
2018/03/19	1	15.50	0	0.00	15.40	1	5,192	0.02%
2018/03/16	0	0.00	4	15.53	15.65	-4	5,219	-0.08%
2018/03/15	6	16.00	5	15.99	16.05	1	5,219	0.02%
2018/03/14	0	0.00	2	16.45	16.25	-2	5,355	-0.04%
2018/03/12	1	16.30	1	16.30	16.35	0	5,374	0.00%
2018/03/09	1	16.35	0	0.00	16.45	1	5,447	0.02%
2018/03/08	0	0.00	40	16.10	16.15	-40	5,411	-0.74%
2018/03/07	8	16.15	0	0.00	16.20	8	5,397	0.15%
2018/03/06	0	0.00	1	16.20	16.10	-1	5,379	-0.02%
2018/03/05	1	16.45	100	16.49	16.40	-99	5,337	-1.85%
2018/03/02	1	16.65	18	16.63	16.75	-17	5,297	-0.32%
2018/03/01	20	16.67	3	16.70	16.70	17	5,258	0.32%
2018/02/27	1	17.10	27	16.93	16.85	-26	5,223	-0.50%
2018/02/26	0	0.00	31	17.42	17.40	-31	5,128	-0.60%
2018/02/23	0	0.00	1	17.65	17.75	-1	5,068	-0.02%
2018/02/22	0	0.00	2	17.70	17.70	-2	5,000	-0.04%
2018/02/21	1	17.25	2	17.48	17.85	-1	4,929	-0.02%
2018/02/12	1	16.85	67	16.70	16.80	-66	4,780	-1.38%
2018/02/09	3	16.25	7	16.57	16.95	-4	4,711	-0.08%
2018/02/08	161	16.80	4	16.65	16.80	157	4,631	3.39%	大買/鉅額交易
2018/02/07	21	16.91	6	16.68	16.55	15	4,569	0.33%
2018/02/06	5	16.40	198	16.27	16.40	-193	4,521	-4.27%	大賣/鉅額交易
2018/02/05	18	16.55	5	16.97	17.05	13	4,427	0.29%
2018/02/02	0	0.00	7	16.76	16.70	-7	4,330	-0.16%
2018/02/01	0	0.00	17	16.80	16.75	-17	4,310	-0.39%
2018/01/31	0	0.00	2	16.45	16.95	-2	4,229	-0.05%
2018/01/30	9	16.10	6	16.25	16.45	3	4,131	0.07%
2018/01/29	0	0.00	43	15.90	16.25	-43	4,054	-1.06%
2018/01/26	0	0.00	4	17.16	17.20	-4	3,836	-0.10%
2018/01/25	0	0.00	32	17.16	17.15	-32	3,806	-0.84%
2018/01/24	0	0.00	12	17.12	17.30	-12	3,755	-0.32%
2018/01/23	0	0.00	52	17.07	17.20	-52	3,716	-1.40%
2018/01/22	67	17.40	67	17.35	17.40	0	3,592	0.00%
2018/01/19	27	16.80	182	16.63	17.00	-155	3,487	-4.44%	大賣/鉅額交易
2018/01/18	0	0.00	23	16.53	16.40	-23	3,316	-0.69%
2018/01/17	9	16.35	5	16.62	16.70	4	3,237	0.12%
2018/01/16	0	0.00	2	16.13	16.10	-2	3,112	-0.06%
2018/01/15	0	0.00	17	16.06	16.10	-17	3,087	-0.55%
2018/01/12	15	16.00	1	16.00	15.85	14	3,049	0.46%
2018/01/11	12	15.89	269	15.91	15.85	-257	2,983	-8.61%	大賣/鉅額交易
2018/01/10	2	16.15	5	16.21	16.25	-3	2,926	-0.10%
2018/01/09	0	0.00	29	15.76	15.90	-29	2,884	-1.01%
2018/01/08	34	15.94	3	15.90	15.95	31	2,846	1.09%
2018/01/05	0	0.00	6	16.08	15.95	-6	2,826	-0.21%
2018/01/04	77	15.94	0	0.00	16.00	77	2,810	2.74%
2018/01/03	79	16.14	57	15.79	15.75	22	2,765	0.80%
2018/01/02	249	16.55	0	0.00	16.75	249	2,494	9.98%	大買/鉅額交易