工信 (5521)-元富-中港券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	14.98	6	15.02	14.95	2	15,366	0.01%
2024/05/02	0	0.00	6	14.90	15.10	-6	14,995	-0.04%
2024/04/29	0	0.00	0	14.00	14.15	0	14,242	0.00%
2024/04/26	0	0.00	3	14.15	13.85	-3	14,113	-0.02%
2024/04/25	0	0.00	5	14.05	13.90	-5	14,087	-0.04%
2024/04/24	5	14.27	1	14.55	14.00	4	13,988	0.03%
2024/04/23	7	14.14	4	13.45	13.70	3	13,875	0.02%
2024/04/22	2	14.68	2.2	15.66	13.90	-0.2	13,648	0.00%
2024/04/19	2	14.40	13	15.31	14.35	-11	12,351	-0.09%
2024/04/18	3	13.90	1	14.45	14.55	2	11,074	0.02%
2024/04/16	0	0.00	36	13.03	13.10	-36	10,905	-0.33%
2024/04/15	0	0.00	30.4	13.35	13.30	-30.4	11,017	-0.28%
2024/04/12	3	13.90	3	14.00	13.60	0	11,220	0.00%
2024/04/11	10	14.26	8	13.90	13.90	2	11,332	0.02%
2024/04/10	1	14.10	0	0.00	14.05	1	11,757	0.01%
2024/04/09	0	0.00	10	14.40	14.35	-10	12,538	-0.08%
2024/04/08	5	14.15	0	0.00	14.15	5	13,807	0.04%
2024/04/02	0	13.58	0	0.00	13.95	0	14,575	0.00%
2024/04/01	10	13.60	1	13.65	13.60	9	14,460	0.06%
2024/03/29	7	13.20	6	13.20	13.20	1	14,765	0.01%
2024/03/28	37	13.78	1	13.45	13.45	36	15,038	0.24%
2024/03/26	0	13.55	0	0.00	13.20	0	15,672	0.00%
2024/03/25	0	13.45	0	0.00	13.50	0	16,198	0.00%
2024/03/21	0	12.85	0	0.00	13.30	0	17,303	0.00%
2024/03/20	0	12.83	1	12.85	12.75	-1	18,040	-0.01%
2024/03/19	0	13.20	2	13.00	13.00	-2	20,326	-0.01%
2024/03/18	1	13.10	0	0.00	13.10	1	21,464	0.00%
2024/03/15	0	13.40	0	0.00	13.15	0	23,174	0.00%
2024/03/14	0	13.45	0	0.00	13.30	0	23,742	0.00%
2024/03/13	2	13.33	0	0.00	13.50	2	23,833	0.01%
2024/03/12	10.2	13.90	10	14.20	13.90	0.2	23,903	0.00%
2024/03/11	0	0.00	30	13.65	13.70	-30	24,017	-0.12%
2024/03/08	76	13.21	4	13.05	13.15	72	24,172	0.30%
2024/03/07	135.4	14.09	9	14.14	13.45	126.4	24,123	0.52%	大買/鉅額交易
2024/03/06	14	14.21	120	14.23	14.50	-106	23,250	-0.46%	大賣/鉅額交易
2024/03/04	0	12.75	3	12.65	12.70	-3	22,368	-0.01%
2024/02/27	65	12.99	20	13.00	13.15	45	22,464	0.20%
2024/02/26	10	13.13	9	13.19	13.00	1	23,173	0.00%
2024/02/20	1	13.00	0	0.00	13.20	1	23,285	0.00%
2024/02/19	0	0.00	10	13.05	13.15	-10	23,231	-0.04%
2024/02/15	11	12.06	5	12.00	11.95	6	22,874	0.03%
2024/02/05	2	12.40	0	0.00	12.35	2	22,743	0.01%
2024/02/02	40	12.26	0	0.00	12.20	40	22,806	0.18%
2024/02/01	0	0.00	1	12.55	12.45	-1	22,834	0.00%
2024/01/31	40	12.46	0	0.00	12.60	40	22,925	0.17%
2024/01/30	30	12.75	1	12.65	12.65	29	22,905	0.13%
2024/01/29	10	12.75	1	12.80	12.80	9	22,918	0.04%
2024/01/26	20	13.18	3	12.90	12.95	17	23,002	0.07%
2024/01/25	60	13.09	0	0.00	13.15	60	23,024	0.26%
2024/01/24	20	13.73	0	0.00	13.45	20	22,969	0.09%
2024/01/22	1	13.80	0	0.00	13.75	1	22,982	0.00%
2024/01/17	3	14.30	3	13.95	13.95	0	22,815	0.00%
2024/01/16	30	14.20	0	0.00	14.15	30	22,754	0.13%
2024/01/15	2	14.05	52	14.30	14.50	-50	22,733	-0.22%
2024/01/12	20	13.60	0	0.00	13.80	20	22,639	0.09%
2024/01/11	20	13.70	0	0.00	13.75	20	22,647	0.09%
2024/01/10	0	0.00	6	14.08	13.85	-6	22,537	-0.03%
2024/01/08	2	14.85	0	0.00	14.50	2	22,253	0.01%
2024/01/05	24	14.40	21	14.56	14.50	3	21,987	0.01%
2024/01/04	63	14.57	23	15.17	14.25	40	21,786	0.18%
2024/01/03	107	15.53	98	15.25	14.90	9	21,201	0.04%	大買/
2024/01/02	90	15.28	97	15.20	15.30	-7	20,202	-0.03%
2023/12/29	7	14.44	25	14.64	14.70	-18	18,614	-0.10%
2023/12/28	41	13.33	0	0.00	13.40	41	17,529	0.23%
2023/12/26	1	13.80	0	0.00	13.90	1	17,148	0.01%
2023/12/25	0	0.00	1	14.60	14.35	-1	16,754	-0.01%
2023/12/21	6	15.00	0	0.00	14.80	6	16,103	0.04%
2023/12/20	5	15.10	0	0.00	15.20	5	15,375	0.03%
2023/12/18	6	14.85	6	14.80	14.80	0	14,101	0.00%
2023/12/15	50	14.83	50	14.95	14.50	0	13,473	0.00%
2023/12/14	97	14.94	100	15.01	15.00	-3	12,601	-0.02%
2023/12/13	39	14.33	103	14.23	14.85	-64	10,216	-0.63%	大賣/
2023/12/12	53	12.95	70.9	13.38	13.50	-17.9	9,019	-0.20%
2023/12/11	0	0.00	5	13.00	13.05	-5	7,254	-0.07%
2023/12/07	3	11.50	5	11.65	11.55	-2	6,466	-0.03%
2023/12/06	0	0.00	2	11.60	11.70	-2	6,244	-0.03%
2023/12/05	0	0.00	5	11.15	11.10	-5	5,932	-0.08%
2023/11/27	5	10.60	0	0.00	10.40	5	5,078	0.10%
2023/11/24	0	0.00	11	10.35	10.60	-11	4,995	-0.22%
2023/11/23	22	11.40	5	11.45	10.70	17	4,820	0.35%
2023/11/22	65	10.32	61	10.52	11.05	4	4,027	0.10%
2023/11/21	0	0.00	0	9.93	10.05	0	3,663	0.00%
2023/11/16	7	9.79	0	0.00	9.75	7	3,373	0.21%
2023/11/08	0	0.00	13	9.57	9.38	-13	2,711	-0.48%
2023/11/01	0	0.00	5	9.47	9.50	-5	2,013	-0.25%
2023/10/30	5	9.38	0	0.00	9.47	5	1,790	0.28%
2023/10/25	0	0.00	3	9.07	9.07	-3	1,530	-0.20%
2023/10/24	0	0.00	5	9.00	8.97	-5	1,482	-0.34%
2023/10/20	10	8.75	12	8.85	8.77	-2	1,329	-0.15%
2023/10/19	0	0.00	5	8.86	8.80	-5	1,219	-0.41%
2023/10/18	5	8.39	0	0.00	8.33	5	1,105	0.45%
2023/10/16	0	0.00	5	8.33	8.43	-5	991	-0.50%
2023/10/04	0	0.00	74	7.85	7.89	-74	807	-9.17%
2023/09/26	0	0.00	1	7.69	7.73	-1	804	-0.12%
2023/09/22	0	0.00	8	7.62	7.66	-8	809	-0.99%
2023/09/15	7	7.46	0	0.00	7.57	7	885	0.79%
2023/09/12	3	7.53	0	0.00	7.60	3	895	0.34%
2023/09/07	0	0.00	22	7.75	7.79	-22	886	-2.48%
2023/09/06	0	0.00	6	7.85	7.80	-6	893	-0.67%
2023/08/29	44	7.66	0	0.00	7.63	44	859	5.12%
2023/08/28	30	7.72	0	0.00	7.73	30	860	3.49%
2023/08/25	3	7.63	3	7.70	7.69	0	847	0.00%
2023/08/23	0	0.00	0.3	7.70	7.72	-0.3	825	-0.03%
2023/08/04	3	7.14	0	0.00	7.13	3	832	0.36%
2023/07/31	0	7.29	0	0.00	7.20	0	845	0.00%
2023/06/27	5	7.96	0	0.00	7.69	5	1,150	0.43%
2023/05/18	3	7.60	3	7.69	7.68	0	1,151	0.00%
2023/04/28	0	0.00	0	7.89	7.94	0	1,068	0.00%
2023/04/19	5	8.01	0	0.00	8.00	5	976	0.51%
2023/04/07	2	7.58	0	0.00	7.63	2	693	0.29%
2023/03/29	0	7.30	0	0.00	7.40	0	592	0.00%
2023/03/28	0	0.00	5	7.39	7.27	-5	587	-0.85%
2023/03/27	0	0.00	10	7.39	7.40	-10	529	-1.89%
2023/03/23	3	6.98	0	0.00	7.03	3	470	0.64%
2023/03/22	0	6.99	0	0.00	7.00	0	470	0.00%
2023/03/20	0	6.99	0	0.00	6.94	0	466	0.00%
2023/03/10	5	7.12	0	0.00	7.08	5	463	1.08%
2023/03/09	3	7.12	3	7.16	7.16	0	469	0.00%
2023/03/01	0	7.08	0	0.00	7.01	0	446	0.00%
2023/02/24	1	7.00	0	0.00	7.07	1	435	0.23%
2023/02/23	5	7.00	1	7.04	7.07	4	425	0.94%
2023/02/22	0	0.00	10	6.85	6.88	-10	394	-2.54%
2023/02/21	10	6.87	0	0.00	6.85	10	387	2.58%
2023/02/20	3	6.82	0	0.00	6.80	3	387	0.77%
2023/02/08	0	6.87	0	0.00	6.82	0	386	0.00%
2023/02/01	3	6.75	0	0.00	6.75	3	383	0.78%
2023/01/30	2	6.69	0	0.00	6.69	2	385	0.52%
2023/01/04	0	6.80	0	0.00	6.72	0	445	0.00%
2022/12/28	0	6.74	0	0.00	6.74	0	466	0.00%
2022/12/16	0	6.72	0	0.00	6.75	0	506	0.00%
2022/12/14	2	6.74	0	0.00	6.73	2	518	0.39%
2022/11/30	2	6.60	0	0.00	6.59	2	558	0.36%
2022/11/15	0.3	6.45	0	0.00	6.47	0.3	648	0.05%
2022/10/14	2	6.32	0	0.00	6.40	2	645	0.31%
2022/10/13	0.2	6.53	0	0.00	6.26	0.2	645	0.04%
2022/10/04	1	6.75	0	0.00	6.78	1	624	0.16%
2022/09/28	1	6.52	0	0.00	6.56	1	623	0.16%
2022/09/13	3	7.05	0	0.00	7.00	3	589	0.51%
2022/09/07	3	6.78	0	0.00	6.76	3	601	0.50%
2022/09/02	1.1	6.90	0	0.00	6.91	1.1	608	0.18%
2022/08/26	43	7.10	0	0.00	7.14	43	657	6.54%
2022/08/11	1	7.12	0	0.00	7.13	1	571	0.18%
2022/08/05	0	0.00	0	6.86	6.85	0	550	0.00%
2022/08/04	1	6.75	0	0.00	6.76	1	584	0.17%
2022/07/25	0	0.00	0	6.94	6.89	0	614	0.00%
2022/07/21	0.3	6.88	0	0.00	6.87	0.3	632	0.04%
2022/07/19	0	0.00	0	6.87	6.89	0	651	0.00%
2022/07/12	2	6.75	0	0.00	6.69	2	658	0.30%
2022/06/22	2	6.98	0	0.00	6.99	2	668	0.30%
2022/06/17	0	0.00	10	7.26	7.20	-10	675	-1.48%
2022/06/13	10	7.38	0	0.00	7.38	10	668	1.50%
2022/06/09	3	7.60	3	7.68	7.68	0	664	0.00%
2022/06/06	0	0.00	15	7.38	7.42	-15	606	-2.47%
2022/06/02	15	7.34	0	0.00	7.34	15	626	2.40%
2022/05/23	1	7.25	0	0.00	7.22	1	711	0.14%
2022/05/17	0	0.00	0	7.23	7.20	0	735	0.00%
2022/05/16	2	7.15	0	0.00	7.18	2	738	0.27%
2022/05/12	0	0.00	0	7.40	7.18	0	734	0.00%
2022/05/11	0	0.00	0	7.82	7.70	0	715	0.00%
2022/05/10	2	7.78	0	7.82	7.75	2	714	0.28%
2022/05/09	0	0.00	44	7.86	7.83	-44	726	-6.06%
2022/05/05	3	8.00	0	8.00	8.00	3	727	0.41%
2022/05/04	0	0.00	0	8.00	7.97	0	729	0.00%
2022/05/03	0	0.00	0	7.99	7.97	0	741	0.00%
2022/04/29	0	0.00	0	8.01	8.03	0	759	0.00%
2022/04/28	2	7.95	0	0.00	7.99	2	775	0.26%
2022/04/26	0	8.11	0	0.00	8.05	0	763	0.00%
2022/04/25	0	8.10	0	0.00	8.06	0	761	0.00%
2022/04/22	3	8.12	0	0.00	8.12	3	748	0.40%
2022/04/20	1	8.12	0	0.00	8.13	1	760	0.13%
2022/04/18	0	8.20	0	0.00	8.14	0	788	0.00%
2022/04/15	2	8.18	0	0.00	8.17	2	785	0.25%
2022/04/12	1	8.20	0	0.00	8.19	1	816	0.12%
2022/04/11	2	8.23	0	0.00	8.21	2	823	0.24%
2022/04/01	2	8.25	0	0.00	8.28	2	853	0.23%
2022/03/29	0	8.35	0	0.00	8.29	0	849	0.00%
2022/03/25	0	9.00	0	0.00	8.37	0	854	0.00%
2022/03/21	2	8.19	0	0.00	8.19	2	840	0.24%
2022/03/18	3	8.21	0	0.00	8.20	3	839	0.36%
2022/03/17	0	8.20	0	0.00	8.18	0	844	0.00%
2022/03/16	0	8.24	0	0.00	8.16	0	847	0.00%
2022/03/15	0	8.19	0	0.00	8.12	0	860	0.00%
2022/03/14	5	8.15	0	0.00	8.17	5	870	0.57%
2022/03/11	0	8.20	0	0.00	8.17	0	874	0.00%
2022/03/10	1	8.14	0	0.00	8.15	1	870	0.11%
2022/03/09	0	8.10	0	0.00	8.08	0	877	0.00%
2022/03/07	0	8.20	0	0.00	8.17	0	880	0.00%
2022/03/04	2	8.23	0	0.00	8.23	2	878	0.23%
2022/03/03	2	8.28	0	0.00	8.26	2	897	0.22%
2022/03/01	0	8.26	0	0.00	8.30	0	918	0.00%
2022/02/24	0	8.30	0	0.00	8.18	0	916	0.00%
2022/02/22	0	8.38	0	0.00	8.32	0	918	0.00%
2022/02/21	1	8.35	0	0.00	8.36	1	940	0.11%
2022/02/15	2	8.35	0	0.00	8.36	2	1,032	0.19%
2022/02/14	2	8.38	0	0.00	8.37	2	1,054	0.19%
2022/01/21	5	8.36	0	0.00	8.33	5	1,154	0.43%
2022/01/13	2	8.43	0	0.00	8.42	2	1,158	0.17%
2022/01/12	1	8.40	0	0.00	8.36	1	1,156	0.09%
2022/01/11	2	8.45	0	0.00	8.40	2	1,150	0.17%
2022/01/06	0	0.00	10	8.51	8.53	-10	1,136	-0.88%
2021/12/29	10	8.51	0	0.00	8.49	10	1,127	0.89%
2021/12/08	1	8.45	0	0.00	8.46	1	1,335	0.07%
2021/11/19	8	8.88	0	0.00	8.82	8	1,718	0.47%
2021/11/01	0	0.00	0.1	8.57	8.55	-0.1	1,582	-0.01%
2021/10/29	0	0.00	1	8.62	8.58	-1	1,570	-0.06%
2021/10/28	0	8.65	0	0.00	8.65	0	1,568	0.00%
2021/10/08	4	8.48	5	8.50	8.48	-1	1,774	-0.06%
2021/10/07	1	8.48	0	0.00	8.48	1	1,785	0.06%
2021/09/24	1	8.63	0	0.00	8.66	1	1,867	0.05%
2021/09/17	1	8.49	0	0.00	8.50	1	1,828	0.05%
2021/09/15	0	0.00	20	8.68	8.75	-20	1,818	-1.10%
2021/09/13	22	8.68	3	8.62	8.68	19	1,825	1.04%
2021/09/08	3	8.60	3	8.59	8.58	0	1,817	0.00%
2021/09/07	3	8.90	0	0.00	8.80	3	1,799	0.17%
2021/09/02	2	10.35	0	0.00	10.20	2	1,585	0.13%
2021/09/01	1	10.05	1	10.20	10.20	0	1,554	0.00%
2021/08/31	1	10.05	0	0.00	10.10	1	1,524	0.07%
2021/08/27	2	10.00	0	0.00	9.99	2	1,509	0.13%
2021/08/24	0	0.00	1	9.83	9.94	-1	1,568	-0.06%
2021/08/13	0	0.00	0	9.99	9.97	0	1,680	0.00%
2021/08/12	1	9.93	0	0.00	10.05	1	1,689	0.06%
2021/07/26	1	9.97	0	0.00	9.98	1	2,919	0.03%
2021/07/08	0	0.00	6	9.96	10.00	-6	4,410	-0.14%
2021/07/02	0	0.00	12	9.84	9.73	-12	4,659	-0.26%
2021/06/24	18	9.76	0	0.00	9.80	18	4,866	0.37%
2021/06/22	5	9.72	2	9.72	9.72	3	4,989	0.06%
2021/06/15	5	9.87	0	0.00	9.86	5	5,108	0.10%
2021/06/10	0	0.00	10	9.90	9.86	-10	5,538	-0.18%
2021/06/07	0	0.00	0	9.99	9.93	0	5,626	0.00%
2021/06/03	11	10.10	0	0.00	10.05	11	5,820	0.19%
2021/06/02	5	9.98	0	0.00	9.98	5	5,795	0.09%
2021/06/01	0	0.00	15	10.00	10.05	-15	5,774	-0.26%
2021/05/31	0	0.00	25	10.00	9.98	-25	5,777	-0.43%
2021/05/28	0	0.00	6	10.05	10.10	-6	5,782	-0.10%
2021/05/27	30	9.84	1	9.79	9.89	29	5,773	0.50%
2021/05/26	10	9.60	0	9.50	9.57	10	5,737	0.17%
2021/05/25	8	9.54	0	9.57	9.41	8	5,728	0.14%
2021/05/24	1	9.49	20	9.42	9.43	-19	5,750	-0.33%
2021/05/21	0	0.00	0	9.30	9.42	0	5,788	0.00%
2021/05/20	20	9.33	0	10.25	9.21	20	5,811	0.34%
2021/05/19	2	9.41	5	9.29	9.33	-3	5,829	-0.05%
2021/05/18	5	9.15	0	8.76	9.15	5	5,915	0.08%
2021/05/17	29	9.05	2	9.20	8.73	27	5,888	0.46%
2021/05/14	8	9.83	0	9.90	9.69	8	5,796	0.14%
2021/05/12	3	10.50	3	10.60	9.98	0	5,654	0.00%
2021/05/10	7	10.89	7	10.99	10.90	0	5,393	0.00%
2021/05/07	0	0.00	2	10.70	10.65	-2	5,073	-0.04%
2021/05/03	52	11.39	0	0.00	11.30	52	4,820	1.08%
2021/04/29	0	0.00	1.2	11.80	11.65	-1.2	4,734	-0.02%
2021/04/23	3	11.68	72	11.70	11.75	-69	4,424	-1.56%
2021/04/22	10	11.75	10	11.83	11.50	0	4,307	0.00%
2021/04/19	0	0.00	9	11.20	11.25	-9	3,582	-0.25%
2021/04/14	0	0.00	4	10.85	10.75	-4	3,393	-0.12%
2021/04/13	24	11.10	21	10.99	10.85	3	3,423	0.09%
2021/04/09	0	0.00	20	10.80	10.80	-20	3,267	-0.61%
2021/04/08	0	0.00	10	10.80	10.75	-10	3,253	-0.31%
2021/03/31	30	10.65	0	0.00	10.55	30	3,187	0.94%
2021/03/30	5	10.76	2	10.80	10.80	3	3,146	0.10%
2021/03/29	0	0.00	1	10.95	11.00	-1	3,094	-0.03%
2021/03/26	3	10.95	3	11.00	10.95	0	3,117	0.00%
2021/03/25	6	10.85	0	0.00	10.75	6	3,059	0.20%
2021/03/24	0	0.00	31	10.71	10.80	-31	3,053	-1.02%
2021/03/19	1	10.75	0	0.00	10.65	1	3,043	0.03%
2021/03/17	20	10.85	0	0.00	10.80	20	3,052	0.66%
2021/03/16	3	11.20	27	10.88	11.20	-24	3,047	-0.79%
2021/03/12	10	10.30	0	0.00	10.35	10	2,914	0.34%
2021/03/10	20	10.65	20	10.69	10.75	0	2,929	0.00%
2021/03/09	0	0.00	12	10.35	10.90	-12	2,983	-0.40%
2021/03/05	0	0.00	23	10.25	10.30	-23	2,984	-0.77%
2021/03/04	0	0.00	5	10.35	10.30	-5	3,174	-0.16%
2021/03/03	10	10.40	0	0.00	10.25	10	3,257	0.31%
2021/03/02	0	0.00	30	10.10	10.05	-30	3,256	-0.92%
2021/02/25	5	10.05	0	0.00	10.10	5	3,391	0.15%
2021/02/23	0	0.00	1	10.15	10.20	-1	3,518	-0.03%
2021/02/22	0.2	10.05	0	0.00	10.00	0.2	3,565	0.00%
2021/02/18	30	10.00	0	0.00	10.05	30	3,684	0.81%
2021/02/17	0	9.60	0	0.00	9.60	0	3,714	0.00%
2021/01/15	3	9.51	3	9.60	9.50	0	5,603	0.00%
2021/01/06	4	10.00	3	10.05	10.00	1	6,968	0.01%
2021/01/04	0	0.00	13	10.45	10.50	-13	7,042	-0.18%
2020/12/31	0	0.00	32	10.50	10.50	-32	7,106	-0.45%
2020/12/30	0	0.00	14	10.41	10.45	-14	7,166	-0.20%
2020/12/28	10	10.40	2	10.45	10.50	8	7,188	0.11%
2020/12/25	0	0.00	5	10.44	10.45	-5	7,190	-0.07%
2020/12/24	6	10.40	0	0.00	10.40	6	7,238	0.08%
2020/12/23	32	10.25	0	10.13	10.30	32	7,267	0.44%
2020/12/22	31	10.37	0	10.29	10.30	31	7,360	0.42%
2020/12/21	0	0.00	1	10.25	10.25	-1	7,423	-0.01%
2020/12/18	4	10.35	0	0.00	10.35	4	7,586	0.05%
2020/12/15	1	10.25	0	0.00	10.25	1	8,091	0.01%
2020/12/11	2	10.40	0	10.65	10.45	2	8,385	0.02%
2020/12/10	1	10.80	0	0.00	10.65	1	8,452	0.01%
2020/12/09	3	10.35	3	10.50	10.40	0	8,476	0.00%
2020/12/03	4	11.35	0	0.00	11.15	4	8,740	0.05%
2020/12/02	20	11.40	0	0.00	11.35	20	9,237	0.22%
2020/12/01	3	11.50	1	11.65	11.50	2	9,529	0.02%
2020/11/30	1	11.80	0	0.00	11.80	1	9,578	0.01%
2020/11/27	0	0.00	24	11.75	11.75	-24	9,450	-0.25%
2020/11/26	24	11.55	0	0.00	11.60	24	9,450	0.25%
2020/11/25	74	11.46	50	11.40	11.60	24	9,630	0.25%
2020/11/23	50	11.60	3	11.75	11.55	47	9,676	0.49%
2020/11/16	3	11.65	0	0.00	11.60	3	10,844	0.03%
2020/11/13	3	11.50	3	11.65	11.90	0	10,962	0.00%
2020/11/11	0	0.00	0	11.95	12.15	0	11,417	0.00%
2020/11/10	3	11.90	3	12.05	12.10	0	11,455	0.00%
2020/11/06	3	12.60	6	12.58	12.55	-3	11,621	-0.03%
2020/11/05	0	0.00	4	12.95	12.90	-4	11,671	-0.03%
2020/11/02	0	0.00	2	12.63	12.70	-2	11,578	-0.02%
2020/10/29	0	0.00	1	12.65	12.60	-1	11,608	-0.01%
2020/10/27	2	12.80	42	12.79	12.55	-40	11,392	-0.35%
2020/10/22	0	0.00	1	12.40	12.45	-1	11,101	-0.01%
2020/10/21	40	12.50	0	0.00	12.40	40	11,088	0.36%
2020/10/20	12	12.58	28	12.60	12.60	-16	10,947	-0.15%
2020/10/19	16	12.10	5	11.85	12.10	11	10,385	0.11%
2020/10/16	0	0.00	5	11.75	11.70	-5	10,143	-0.05%
2020/10/14	5	11.65	0	0.00	11.65	5	10,072	0.05%
2020/10/13	1	11.45	0	0.00	11.40	1	10,094	0.01%
2020/10/12	2	11.28	0	0.00	11.35	2	10,264	0.02%
2020/10/08	1	11.45	0	0.00	11.35	1	10,376	0.01%
2020/10/07	0	0.00	1	11.40	11.40	-1	10,465	-0.01%
2020/10/05	1	11.05	0	0.00	11.15	1	10,671	0.01%
2020/09/30	0	0.00	11	11.20	11.25	-11	10,886	-0.10%
2020/09/28	0	0.00	46	10.99	11.10	-46	11,450	-0.40%
2020/09/24	0	0.00	20	10.90	10.90	-20	11,423	-0.18%
2020/09/23	21	11.30	0	0.00	11.30	21	11,459	0.18%
2020/09/22	7	11.76	1	12.05	11.65	6	11,322	0.05%
2020/09/21	1	11.85	0	0.00	11.95	1	11,044	0.01%
2020/09/18	0	0.00	1	11.75	11.65	-1	10,876	-0.01%
2020/09/17	1	11.65	5	11.70	11.60	-4	10,813	-0.04%
2020/09/16	12	11.65	21	11.60	11.70	-9	10,713	-0.08%
2020/09/15	4	11.50	0	0.00	11.45	4	10,498	0.04%
2020/09/14	0	0.00	3	11.40	11.30	-3	10,401	-0.03%
2020/09/08	0	0.00	2	11.20	11.35	-2	9,998	-0.02%
2020/09/07	0	0.00	9	11.60	11.45	-9	9,823	-0.09%
2020/09/04	0	0.00	3	10.67	11.05	-3	9,269	-0.03%
2020/09/02	13	10.65	0	0.00	10.65	13	8,852	0.15%
2020/08/31	9	10.95	5	10.80	10.80	4	8,734	0.05%
2020/08/28	5	10.50	0	0.00	10.60	5	8,556	0.06%
2020/08/26	2	10.60	0	0.00	10.65	2	8,421	0.02%
2020/08/25	7	10.79	0	0.00	10.90	7	8,277	0.08%
2020/08/24	5	11.29	3	11.10	10.90	2	8,160	0.02%
2020/08/21	3	11.30	48	11.00	11.30	-45	7,771	-0.58%
2020/08/18	13	10.75	63	10.97	10.90	-50	6,793	-0.74%
2020/08/17	0	0.00	6	10.61	10.55	-6	6,347	-0.09%
2020/08/14	5	10.10	0	0.00	10.20	5	6,090	0.08%
2020/08/13	21	10.40	0	0.00	10.15	21	5,997	0.35%
2020/08/12	0	0.00	1	10.45	10.50	-1	5,769	-0.02%
2020/08/11	1	10.15	0	0.00	10.15	1	5,637	0.02%
2020/08/10	8	10.40	0	0.00	10.75	8	5,473	0.15%
2020/08/07	7	10.30	0	0.00	10.45	7	5,333	0.13%
2020/08/05	10	10.40	5	10.45	10.35	5	5,319	0.09%
2020/08/04	10	10.20	0	0.00	10.25	10	5,394	0.19%
2020/08/03	5	9.99	0	0.00	10.00	5	5,502	0.09%
2020/07/30	0	0.00	12	10.14	10.15	-12	5,562	-0.22%
2020/07/28	5	9.54	16	9.55	9.50	-11	5,502	-0.20%
2020/07/27	3	9.72	0	0.00	9.68	3	5,480	0.05%
2020/07/24	32	10.04	0	0.00	9.95	32	5,442	0.59%
2020/07/20	5	10.05	0	0.00	10.25	5	5,330	0.09%
2020/07/17	5	10.75	0	0.00	10.30	5	5,252	0.10%
2020/07/16	0	0.00	11	10.30	10.75	-11	5,025	-0.22%
2020/07/15	6	10.40	0	0.00	10.10	6	4,752	0.13%
2020/07/14	20	10.20	0	0.00	10.25	20	4,605	0.43%
2020/07/13	14	10.12	0	0.00	10.05	14	4,449	0.31%
2020/07/10	1	9.88	0	0.00	9.85	1	4,290	0.02%
2020/07/09	10	10.30	118	10.68	10.35	-108	4,164	-2.59%	大賣/鉅額交易
2020/07/08	130	10.53	0.3	10.70	10.70	129.7	3,924	3.31%	大買/鉅額交易
2020/07/07	0	0.00	3	9.72	9.73	-3	3,576	-0.08%
2020/07/06	5	9.46	0	0.00	9.40	5	3,377	0.15%
2020/06/23	0	0.00	0	8.90	8.93	0	3,171	0.00%
2020/06/18	0	0.00	0	8.93	8.99	0	3,199	0.00%
2020/06/05	3	9.22	0	0.00	9.28	3	3,236	0.09%
2020/06/01	0	0.00	10	9.27	9.28	-10	3,167	-0.32%
2020/05/29	0	0.00	10	9.00	9.29	-10	3,107	-0.32%
2020/05/25	10	8.49	0	0.00	8.46	10	2,976	0.34%
2020/04/27	0	0.00	7	8.84	8.98	-7	2,540	-0.28%
2020/04/20	0	8.49	1	8.56	8.50	-1	3,078	-0.03%
2020/04/10	0	0.00	9	8.07	8.00	-9	3,253	-0.28%
2020/04/09	9	7.46	5	7.49	7.47	4	3,212	0.12%
2020/03/20	5	5.80	0	0.00	5.86	5	3,409	0.15%
2020/03/19	0	0.00	8	5.51	5.65	-8	3,501	-0.23%
2020/03/05	6	7.92	0	0.00	7.96	6	6,953	0.09%
2020/03/03	3	8.10	0	0.00	7.97	3	7,204	0.04%
2020/03/02	0	7.90	0	0.00	7.92	0	7,249	0.00%
2020/02/24	0	8.01	0	0.00	8.01	0	7,341	0.00%
2020/02/18	0	8.19	0	0.00	8.14	0	7,473	0.00%
2020/02/07	3	8.63	0	0.00	8.49	3	7,702	0.04%
2020/02/06	7	8.52	0	0.00	8.78	7	7,746	0.09%
2020/02/05	2	8.52	0	0.00	8.49	2	7,929	0.03%
2020/02/04	5	8.62	0	0.00	8.55	5	7,916	0.06%
2020/01/20	0	0.00	10	10.00	9.90	-10	7,935	-0.13%
2020/01/17	0	0.00	29	10.07	9.95	-29	8,138	-0.36%
2020/01/16	0	0.00	6	9.85	10.10	-6	8,095	-0.07%
2020/01/09	0	0.00	4	9.04	9.06	-4	8,660	-0.05%
2020/01/06	0	0.00	1	9.30	9.15	-1	8,835	-0.01%
2020/01/02	5	9.39	0	0.00	9.33	5	8,736	0.06%
2019/12/31	3	9.39	0	0.00	9.44	3	8,725	0.03%
2019/12/30	16	9.46	0	0.00	9.40	16	8,723	0.18%
2019/12/27	0	0.00	2	9.39	9.31	-2	8,649	-0.02%
2019/12/25	5	9.23	0	0.00	9.22	5	8,549	0.06%
2019/12/20	7	9.47	0	0.00	9.50	7	8,368	0.08%
2019/12/19	0	0.00	11.1	9.50	9.49	-11.1	8,359	-0.13%
2019/12/16	0	0.00	2	9.58	9.65	-2	8,378	-0.02%
2019/12/12	10	9.58	2	9.62	9.50	8	8,165	0.10%
2019/12/10	0	0.00	8	9.85	10.00	-8	7,634	-0.10%
2019/12/09	12	9.53	10	9.67	9.65	2	7,434	0.03%
2019/12/06	21	10.08	50	9.74	9.47	-29	7,176	-0.40%
2019/12/05	64	9.66	29	9.60	9.69	35	6,271	0.56%
2019/12/04	0	0.00	1	8.87	8.81	-1	5,634	-0.02%
2019/12/03	1	8.42	6	8.47	8.40	-5	5,259	-0.10%
2019/12/02	13	8.60	11	8.59	8.60	2	5,085	0.04%
2019/11/29	69	7.89	58	7.90	7.82	11	4,393	0.25%
2019/11/28	0	0.00	36	8.05	7.96	-36	4,198	-0.86%
2019/11/27	3	7.90	3	7.97	7.94	0	4,122	0.00%
2019/11/26	3	7.83	1	7.84	7.86	2	4,060	0.05%
2019/11/25	5	7.86	0	0.00	7.87	5	4,022	0.12%
2019/11/22	0	0.00	1	7.66	7.74	-1	3,971	-0.03%
2019/11/21	59	7.69	16	7.68	7.65	43	3,939	1.09%
2019/11/20	0	0.00	20	7.98	7.81	-20	3,878	-0.52%
2019/11/19	0	0.00	5	7.92	7.82	-5	3,772	-0.13%
2019/11/18	0	0.00	30	7.78	7.76	-30	3,728	-0.80%
2019/11/15	0	0.00	21	7.68	7.71	-21	3,686	-0.57%
2019/11/14	2	7.55	0	0.00	7.49	2	3,621	0.06%
2019/11/13	0	0.00	3	7.65	7.58	-3	3,564	-0.08%
2019/11/11	55	7.64	63	7.67	7.65	-8	3,475	-0.23%
2019/11/06	4	8.33	2	8.32	8.26	2	3,264	0.06%
2019/11/04	15	8.45	14	8.54	8.52	1	3,153	0.03%
2019/10/28	15	8.43	3	8.50	8.42	12	2,775	0.43%
2019/10/25	0	0.00	21	8.47	8.51	-21	2,670	-0.79%
2019/10/24	6	8.24	0	0.00	8.27	6	2,417	0.25%
2019/10/23	6	8.17	5	8.12	8.15	1	2,335	0.04%
2019/10/22	5	8.30	0	0.00	8.30	5	2,215	0.23%
2019/10/21	10	8.73	0	0.00	8.60	10	2,030	0.49%
2019/10/17	2	8.50	16	8.67	8.69	-14	1,491	-0.94%
2019/09/05	5	6.97	0	0.00	6.96	5	683	0.73%
2019/07/12	0	0.00	1	7.27	7.24	-1	791	-0.13%
2019/06/24	1	7.14	0	0.00	7.09	1	898	0.11%
2019/03/22	2	7.90	0	0.00	7.87	2	472	0.42%
2019/03/19	4	7.95	0	0.00	7.90	4	468	0.85%
2019/03/18	0	7.96	0	0.00	7.95	0	468	0.00%
2019/03/07	0	8.80	0	0.00	8.00	0	541	0.00%
2019/02/26	0	8.17	0	0.00	8.14	0	650	0.00%
2019/02/25	0	8.11	0	0.00	8.10	0	679	0.00%
2019/02/18	0	8.20	0	0.00	8.16	0	765	0.00%
2019/02/15	0	8.20	0	0.00	8.16	0	775	0.00%
2019/02/12	0	8.25	0	0.00	8.18	0	791	0.00%
2019/02/11	0	8.30	0	0.00	8.25	0	802	0.00%
2019/01/28	0	8.90	0	0.00	8.37	0	875	0.00%
2019/01/22	1	8.19	0	0.00	8.25	1	938	0.11%
2019/01/15	0	8.37	0	0.00	8.38	0	1,029	0.00%
2018/12/26	2	8.10	0	0.00	8.01	2	1,302	0.15%
2018/11/30	0	0.00	6	8.99	9.00	-6	1,384	-0.43%
2018/11/29	0	0.00	7	8.92	8.90	-7	1,398	-0.50%
2018/11/28	0	0.00	8	8.85	8.83	-8	1,502	-0.53%
2018/11/21	0	0.00	9	8.49	8.47	-9	1,428	-0.63%
2018/10/12	10	6.70	110	6.74	7.23	-100	2,413	-4.14%	大賣/
2018/10/08	0	0.00	2	8.06	8.05	-2	2,315	-0.09%
2018/10/05	0	0.00	58	8.23	8.19	-58	2,313	-2.51%
2018/09/27	5	8.97	0	0.00	8.96	5	2,398	0.21%
2018/09/26	30	9.06	0	0.00	9.00	30	2,458	1.22%
2018/08/21	0	9.25	0	0.00	9.30	0	3,061	0.00%
2018/08/13	3	10.50	0	0.00	10.40	3	2,999	0.10%
2018/08/10	1	10.90	1	11.05	11.05	0	2,944	0.00%
2018/07/23	0	0.00	5	8.88	8.85	-5	2,149	-0.23%
2018/07/19	5	9.00	0	0.00	9.06	5	2,217	0.23%
2018/07/11	3	9.20	0	0.00	9.21	3	2,309	0.13%
2018/07/10	50	9.25	0	0.00	9.17	50	2,326	2.15%
2018/07/09	50	9.03	0	0.00	9.00	50	2,352	2.13%
2018/07/05	0	0.00	100	8.91	8.91	-100	2,323	-4.30%
2018/07/04	0	0.00	6	9.37	9.21	-6	2,237	-0.27%
2018/06/06	0	0.00	2	10.80	10.85	-2	2,250	-0.09%
2018/06/05	15	10.66	0	0.00	10.70	15	2,242	0.67%
2018/05/29	2	11.10	0	0.00	11.15	2	1,985	0.10%
2018/05/28	70	11.10	0	0.00	11.10	70	2,008	3.49%
2018/05/25	80	11.35	150	11.30	11.30	-70	2,076	-3.37%	大賣/
2018/05/24	0	0.00	2	11.40	11.50	-2	2,108	-0.09%
2018/05/11	2	12.35	0	0.00	12.20	2	2,673	0.07%
2018/04/18	0	15.35	0	0.00	15.35	0	3,674	0.00%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/03/30	2	16.00	0	0.00	15.85	2	4,546	0.04%
2018/03/26	0	15.15	0	0.00	15.25	0	5,055	0.00%
2018/03/16	2	15.85	0	0.00	15.65	2	5,219	0.04%
2018/03/15	2	15.95	0	0.00	16.05	2	5,219	0.04%
2018/03/14	2	16.25	0	0.00	16.25	2	5,355	0.04%
2018/03/13	0	16.65	0	0.00	16.65	0	5,342	0.00%
2018/03/12	0	16.30	0	0.00	16.35	0	5,374	0.00%
2018/03/06	8	16.37	0	0.00	16.10	8	5,379	0.15%
2018/03/05	0	0.00	1	16.55	16.40	-1	5,337	-0.02%
2018/03/01	0	0.00	2	16.75	16.70	-2	5,258	-0.04%
2018/02/26	3	17.50	0	0.00	17.40	3	5,128	0.06%
2018/01/24	0	0.00	7	17.05	17.30	-7	3,755	-0.19%
2018/01/22	23	17.40	18	17.25	17.40	5	3,592	0.14%
2018/01/19	2	17.00	0	0.00	17.00	2	3,487	0.06%
2018/01/17	50	16.50	0	0.00	16.70	50	3,237	1.54%
2018/01/04	0	0.00	5	15.85	16.00	-5	2,810	-0.18%
2018/01/03	20	15.80	0	0.00	15.75	20	2,765	0.72%