工信 (5521)-元富-城東券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	655	14.89	592	14.84	14.95	63	15,366	0.41%	大買/大賣/
2024/05/02	17	14.52	63.1	14.58	15.10	-46.1	14,995	-0.31%
2024/04/30	176	13.88	171	14.08	14.15	5	14,367	0.03%	大買/大賣/
2024/04/29	14	14.45	32	14.45	14.15	-18	14,242	-0.13%
2024/04/26	25	13.94	16	14.16	13.85	9	14,113	0.06%
2024/04/25	51	14.00	12	14.18	13.90	39	14,087	0.28%
2024/04/24	22	14.03	68	14.25	14.00	-46	13,988	-0.33%
2024/04/23	51	13.56	1	14.45	13.70	50	13,875	0.36%
2024/04/22	1,136	15.28	1,073	15.01	13.90	63	13,648	0.46%	大買/大賣/
2024/04/19	41	14.93	238	15.07	14.35	-197	12,351	-1.59%	大賣/鉅額交易
2024/04/18	3	14.45	95	14.20	14.55	-92	11,074	-0.83%
2024/04/17	30	13.42	0	0.00	13.25	30	10,748	0.28%
2024/04/16	50	13.02	10	13.05	13.10	40	10,905	0.37%
2024/04/15	2	13.40	0	0.00	13.30	2	11,017	0.02%
2024/04/12	65	13.75	0	0.00	13.60	65	11,220	0.58%
2024/04/11	55	14.17	230	14.12	13.90	-175	11,332	-1.54%	大賣/鉅額交易
2024/04/10	11.1	14.11	58	14.46	14.05	-46.9	11,757	-0.40%
2024/04/09	243.1	14.60	19	14.19	14.35	224.1	12,538	1.79%	大買/鉅額交易
2024/04/08	90	14.26	81	14.31	14.15	9	13,807	0.07%
2024/04/03	10	13.65	80	13.75	13.60	-70	14,526	-0.48%
2024/04/02	32	13.91	70	13.94	13.95	-38	14,575	-0.26%
2024/04/01	11	13.62	30	13.62	13.60	-19	14,460	-0.13%
2024/03/29	103	13.18	0	0.00	13.20	103	14,765	0.70%	大買/鉅額交易
2024/03/28	72	13.71	2	13.88	13.45	70	15,038	0.47%
2024/03/27	18	13.75	82	13.78	13.65	-64	15,174	-0.42%
2024/03/25	0	0.00	41	13.74	13.50	-41	16,198	-0.25%
2024/03/22	7	13.31	10	13.50	13.15	-3	16,738	-0.02%
2024/03/21	1	13.50	0.2	13.30	13.30	0.8	17,303	0.00%
2024/03/20	2	13.00	0	0.00	12.75	2	18,040	0.01%
2024/03/18	1	13.15	10	13.10	13.10	-9	21,464	-0.04%
2024/03/15	15	13.12	0	0.00	13.15	15	23,174	0.06%
2024/03/14	52	13.32	2	13.35	13.30	50	23,742	0.21%
2024/03/13	14	13.41	27	13.36	13.50	-13	23,833	-0.05%
2024/03/12	32	13.86	60	13.92	13.90	-28	23,903	-0.12%
2024/03/11	19	13.56	0	0.00	13.70	19	24,017	0.08%
2024/03/08	41	13.04	16	13.13	13.15	25	24,172	0.10%
2024/03/07	303	14.45	283	13.76	13.45	20	24,123	0.08%	大買/大賣/
2024/03/06	63	14.38	113	14.23	14.50	-50	23,250	-0.22%	大賣/
2024/03/05	12	13.26	6	13.04	13.20	6	22,440	0.03%
2024/03/04	50	12.65	0	0.00	12.70	50	22,368	0.22%
2024/03/01	11	12.65	0	0.00	12.60	11	22,372	0.05%
2024/02/29	11	13.00	0	0.00	13.10	11	22,363	0.05%
2024/02/27	10	13.00	0	0.00	13.15	10	22,464	0.04%
2024/02/26	20	13.05	24	13.33	13.00	-4	23,173	-0.02%
2024/02/23	23	13.13	23	13.41	13.35	0	23,470	0.00%
2024/02/22	24	13.11	0	0.00	13.30	24	23,443	0.10%
2024/02/21	9	13.29	18	13.42	13.15	-9	23,493	-0.04%
2024/02/20	42	13.01	31	12.95	13.20	11	23,285	0.05%
2024/02/19	71	12.96	14	13.15	13.15	57	23,231	0.25%
2024/02/16	26	12.70	12	12.68	12.60	14	23,114	0.06%
2024/02/15	7	12.16	5	12.00	11.95	2	22,874	0.01%
2024/02/05	0	0.00	2	12.30	12.35	-2	22,743	-0.01%
2024/02/02	0	0.00	6	12.21	12.20	-6	22,806	-0.03%
2024/02/01	2	12.45	4	12.60	12.45	-2	22,834	-0.01%
2024/01/30	5	12.75	5	12.85	12.65	0	22,905	0.00%
2024/01/29	6	12.79	10	12.83	12.80	-4	22,918	-0.02%
2024/01/26	4	12.96	0.2	13.25	12.95	3.8	23,002	0.02%
2024/01/25	4	13.14	5	13.15	13.15	-1	23,024	0.00%
2024/01/24	12	13.55	0	0.00	13.45	12	22,969	0.05%
2024/01/23	0	0.00	4	13.90	13.80	-4	22,952	-0.02%
2024/01/22	16	13.78	15	13.90	13.75	1	22,982	0.00%
2024/01/19	10	13.90	0	0.00	13.90	10	22,990	0.04%
2024/01/18	184	14.33	174.5	14.22	14.20	9.5	22,891	0.04%	大買/大賣/
2024/01/17	0	0.00	100	14.16	13.95	-100	22,815	-0.44%
2024/01/15	1	14.25	5	14.20	14.50	-4	22,733	-0.02%
2024/01/12	1	13.75	5	13.70	13.80	-4	22,639	-0.02%
2024/01/10	1	13.90	0	0.00	13.85	1	22,537	0.00%
2024/01/09	7	14.20	0	0.00	14.15	7	22,391	0.03%
2024/01/08	227	14.82	219	14.57	14.50	8	22,253	0.04%	大買/大賣/
2024/01/05	4	14.40	4	14.45	14.50	0	21,987	0.00%
2024/01/04	6	14.48	1	14.90	14.25	5	21,786	0.02%
2024/01/03	221	15.55	201	14.88	14.90	20	21,201	0.09%	大買/大賣/
2024/01/02	255	14.93	239	15.32	15.30	16	20,202	0.08%	大買/大賣/
2023/12/29	222	13.97	243	14.68	14.70	-21	18,614	-0.11%	大買/大賣/
2023/12/28	25	13.39	1	13.35	13.40	24	17,529	0.14%
2023/12/27	51	13.62	2	13.60	13.55	49	17,349	0.28%
2023/12/26	1	13.65	20	13.78	13.90	-19	17,148	-0.11%
2023/12/25	3	14.60	4	14.35	14.35	-1	16,754	-0.01%
2023/12/22	12	15.20	12	15.00	14.85	0	16,385	0.00%
2023/12/21	214	15.22	202	14.77	14.80	12	16,103	0.07%	大買/大賣/
2023/12/20	198	15.30	196	15.05	15.20	2	15,375	0.01%	大買/大賣/
2023/12/19	203	15.08	209	15.29	15.30	-6	14,773	-0.04%	大買/大賣/
2023/12/18	212	14.70	217.2	14.90	14.80	-5.2	14,101	-0.04%	大買/大賣/
2023/12/15	209	14.72	201	14.60	14.50	8	13,473	0.06%	大買/大賣/
2023/12/14	286	14.78	277.3	15.07	15.00	8.7	12,601	0.07%	大買/大賣/
2023/12/13	106	14.27	193.1	14.80	14.85	-87.1	10,216	-0.85%	大買/大賣/
2023/12/12	286	13.16	244	13.52	13.50	42	9,019	0.47%	大買/大賣/
2023/12/11	13	12.98	122.2	12.18	13.05	-109.2	7,254	-1.51%	大賣/鉅額交易
2023/12/08	116	11.85	6	11.85	11.90	110	6,613	1.66%	大買/鉅額交易
2023/12/07	155	11.77	150	11.67	11.55	5	6,466	0.08%	大買/大賣/
2023/12/06	37	11.64	0	0.00	11.70	37	6,244	0.59%
2023/12/05	5	11.05	21	11.20	11.10	-16	5,932	-0.27%
2023/12/04	1	10.95	2	10.93	10.80	-1	5,651	-0.02%
2023/12/01	2	10.53	8	10.55	10.45	-6	5,449	-0.11%
2023/11/30	0	0.00	13	10.53	10.70	-13	5,353	-0.24%
2023/11/28	10	10.35	0	0.00	10.30	10	5,155	0.19%
2023/11/24	0	0.00	1	10.60	10.60	-1	4,995	-0.02%
2023/11/23	27.3	11.22	11	11.44	10.70	16.3	4,820	0.34%
2023/11/22	4	10.61	3	10.30	11.05	1	4,027	0.02%
2023/11/21	2	10.10	2	10.05	10.05	0	3,663	0.00%
2023/11/20	11	10.08	3	10.03	9.83	8	3,569	0.22%
2023/11/17	0	0.00	21	9.85	9.94	-21	3,438	-0.61%
2023/11/16	4	9.93	12	9.94	9.75	-8	3,373	-0.24%
2023/11/15	0	0.00	27	9.65	9.80	-27	3,275	-0.82%
2023/11/14	10	9.11	0	0.00	9.18	10	3,117	0.32%
2023/11/10	5	8.77	0	0.00	8.67	5	2,965	0.17%
2023/11/09	14	9.26	1	9.19	9.22	13	2,826	0.46%
2023/11/08	14	9.45	2	9.72	9.38	12	2,711	0.44%
2023/11/06	2	10.20	0	0.00	10.15	2	2,472	0.08%
2023/11/03	2	10.05	1	9.93	9.96	1	2,360	0.04%
2023/11/02	1.2	9.59	2	9.80	9.84	-0.8	2,172	-0.04%
2023/11/01	0	0.00	13	9.47	9.50	-13	2,013	-0.65%
2023/10/31	6	9.24	10	9.47	9.22	-4	1,898	-0.21%
2023/10/30	110	9.44	70	9.48	9.47	40	1,790	2.23%	大買/
2023/10/27	19	9.26	12	9.34	9.36	7	1,704	0.41%
2023/10/25	0	0.00	10	9.01	9.07	-10	1,530	-0.65%
2023/10/24	0	0.00	8	8.97	8.97	-8	1,482	-0.54%
2023/10/23	0	0.00	0	8.93	8.93	0	1,417	0.00%
2023/10/20	2	8.80	0	0.00	8.77	2	1,329	0.15%
2023/10/19	0	0.00	6	8.82	8.80	-6	1,219	-0.49%
2023/10/17	0	0.00	7	8.44	8.29	-7	1,073	-0.65%
2023/10/16	1	8.34	0	0.00	8.43	1	991	0.10%
2023/09/27	0.3	7.73	0	0.00	7.70	0.3	788	0.03%
2023/09/26	2	7.74	0	0.00	7.73	2	804	0.25%
2023/09/25	10	7.77	0	0.00	7.74	10	803	1.25%
2023/09/22	0	0.00	20	7.59	7.66	-20	809	-2.47%
2023/09/06	3	7.84	2	7.84	7.80	1	893	0.11%
2023/08/29	20	7.62	0	0.00	7.63	20	859	2.33%
2023/08/22	0	0.00	7	7.45	7.50	-7	806	-0.87%
2023/08/21	4	7.43	4	7.41	7.45	0	788	0.00%
2023/08/17	5	7.18	0	0.00	7.20	5	778	0.64%
2023/08/16	0	0.00	157	7.19	7.25	-157	775	-20.24%	大賣/鉅額交易
2023/08/15	10	7.20	0	0.00	7.22	10	767	1.30%
2023/08/10	35	7.10	0	0.00	7.06	35	778	4.50%
2023/07/25	0	0.00	15	7.09	7.16	-15	859	-1.74%
2023/07/24	15	7.03	0	0.00	7.04	15	854	1.75%
2023/06/30	0	0.00	68	7.93	7.88	-68	1,128	-6.03%
2023/06/29	0	0.00	277	7.97	7.94	-277	1,129	-24.52%	大賣/鉅額交易
2023/06/28	2	7.76	143	7.89	7.85	-141	1,116	-12.63%	大賣/鉅額交易
2023/06/27	1	7.82	0	0.00	7.69	1	1,150	0.09%
2023/06/20	2	7.61	0	0.00	7.64	2	1,174	0.17%
2023/06/09	10	7.57	0	0.00	7.60	10	1,117	0.89%
2023/06/05	0	0.00	7	7.64	7.62	-7	1,133	-0.62%
2023/05/17	0	0.00	0.1	7.64	7.69	-0.1	1,148	-0.01%
2023/05/11	0	0.00	40.7	7.69	7.74	-40.7	1,118	-3.64%
2023/05/10	0	0.00	36	7.76	7.74	-36	1,100	-3.27%
2023/04/25	0.4	8.00	0	0.00	7.80	0.4	1,038	0.04%
2023/04/20	10	7.98	0	0.00	7.78	10	995	1.00%
2023/04/18	0	8.04	0	0.00	8.10	0	956	0.00%
2023/04/17	0	0.00	0.3	8.02	8.12	-0.3	927	-0.03%
2023/04/13	1	7.98	1	8.03	8.03	0	855	0.00%
2023/04/12	0.3	7.91	0	0.00	7.94	0.3	783	0.04%
2023/03/30	0	0.00	17	7.53	7.42	-17	616	-2.76%
2023/03/28	6	7.62	9	7.65	7.27	-3	587	-0.51%
2023/03/27	28	7.42	3	7.44	7.40	25	529	4.72%
2023/03/16	0	0.00	55	6.90	6.91	-55	465	-11.82%
2023/03/15	0	0.00	9	7.08	7.08	-9	463	-1.94%
2023/03/14	19	7.06	2	7.06	7.04	17	460	3.69%
2023/03/13	0	0.00	11.1	7.06	7.08	-11.1	465	-2.38%
2023/03/07	21	7.09	7	7.08	7.08	14	458	3.05%
2023/03/06	0	0.00	25	7.07	7.06	-25	455	-5.49%
2023/03/03	0	0.00	15	7.03	7.05	-15	447	-3.35%
2023/03/02	0	0.00	10	7.03	7.03	-10	443	-2.25%
2023/03/01	0	0.00	26	7.03	7.01	-26	446	-5.83%
2023/02/24	0	0.00	10	7.05	7.07	-10	435	-2.29%
2023/02/23	217	6.99	31	7.05	7.07	186	425	43.72%	大買/鉅額交易
2023/02/16	0.4	6.82	0	0.00	6.77	0.4	382	0.10%
2023/02/14	10	6.74	0	0.00	6.82	10	382	2.61%
2023/02/13	1	6.77	0	0.00	6.82	1	379	0.26%
2023/02/10	20	6.77	0	0.00	6.82	20	380	5.26%
2023/01/31	10	6.69	0	0.00	6.69	10	385	2.59%
2023/01/30	0	6.76	0	0.00	6.69	0	385	0.01%
2023/01/16	4	6.65	0	0.00	6.62	4	395	1.01%
2023/01/13	6	6.64	0	0.00	6.65	6	398	1.51%
2023/01/12	10	6.68	0	0.00	6.67	10	405	2.46%
2023/01/11	6	6.69	0	0.00	6.73	6	408	1.47%
2023/01/10	39	6.73	0	0.00	6.74	39	408	9.56%
2023/01/09	5	6.70	0	0.00	6.73	5	414	1.20%
2022/12/30	0	0.00	0.1	6.74	6.75	-0.1	457	-0.02%
2022/12/28	10	6.66	0	0.00	6.74	10	466	2.15%
2022/12/23	5	6.70	0	0.00	6.75	5	478	1.05%
2022/12/16	0	0.00	1	6.67	6.75	-1	506	-0.20%
2022/12/09	0.1	6.66	0	0.00	6.61	0.1	544	0.02%
2022/12/02	1	6.72	0	0.00	6.75	1	562	0.18%
2022/11/21	1	6.39	0	0.00	6.38	1	604	0.17%
2022/10/05	20	6.77	0	0.00	6.77	20	620	3.22%
2022/09/29	0	0.00	24	6.70	6.67	-24	627	-3.83%
2022/09/28	0	0.00	5	6.49	6.56	-5	623	-0.80%
2022/09/21	10	6.89	0	0.00	6.95	10	600	1.66%
2022/09/20	5	6.93	0	0.00	7.00	5	587	0.85%
2022/09/16	10	6.90	3	7.01	7.01	7	578	1.21%
2022/09/08	0	0.00	2	6.79	6.91	-2	599	-0.33%
2022/09/07	2	6.76	0	0.00	6.76	2	601	0.33%
2022/09/02	1	6.93	0	0.00	6.91	1	608	0.16%
2022/08/31	0.1	7.05	0	0.00	7.00	0.1	605	0.02%
2022/08/24	2	7.10	0	0.00	7.15	2	610	0.33%
2022/08/19	0	6.97	0.3	7.00	6.99	-0.3	588	-0.05%
2022/08/18	0	6.99	0	0.00	6.94	0	588	0.00%
2022/07/28	0	0.00	0	6.96	6.92	0	604	0.00%
2022/07/27	0.4	6.92	0	0.00	6.92	0.4	607	0.06%
2022/07/22	0.1	6.89	0	0.00	6.86	0.1	617	0.02%
2022/07/20	0.2	6.93	0	0.00	6.88	0.2	638	0.03%
2022/07/15	0.1	6.94	0	0.00	6.89	0.1	647	0.01%
2022/07/13	0.1	6.82	0	0.00	6.81	0.1	655	0.02%
2022/07/01	0.1	6.95	3	6.90	6.88	-2.9	657	-0.44%
2022/06/30	5	6.86	12	6.92	6.90	-7	658	-1.06%
2022/06/28	10	7.08	0	0.00	7.10	10	661	1.51%
2022/06/08	1	7.84	0	0.00	7.78	1	660	0.15%
2022/06/07	40	7.84	0	0.00	7.75	40	639	6.25%
2022/06/02	1	7.30	0	0.00	7.34	1	626	0.16%
2022/05/23	1	7.23	0	0.00	7.22	1	711	0.14%
2022/05/20	0	0.00	15	7.22	7.25	-15	724	-2.07%
2022/05/18	0.1	7.27	0	0.00	7.24	0.1	734	0.01%
2022/05/13	10	7.17	0	0.00	7.18	10	739	1.35%
2022/05/12	5	7.18	0	0.00	7.18	5	734	0.68%
2022/04/27	0	8.10	15	7.97	7.95	-15	773	-1.94%
2022/04/25	0	8.10	6	8.07	8.06	-6	761	-0.79%
2022/04/22	0	8.35	4.4	8.12	8.12	-4.4	748	-0.59%
2022/04/21	7	8.11	0	0.00	8.14	7	759	0.92%
2022/04/20	1	8.12	0	0.00	8.13	1	760	0.13%
2022/04/19	0	0.00	3	8.15	8.13	-3	773	-0.39%
2022/04/13	2	8.20	0	0.00	8.20	2	806	0.25%
2022/04/12	0.1	8.20	0	0.00	8.19	0.1	816	0.01%
2022/04/07	5	8.25	0	0.00	8.27	5	833	0.60%
2022/04/06	8	8.30	0	0.00	8.33	8	844	0.95%
2022/04/01	10	8.28	0	0.00	8.28	10	853	1.17%
2022/03/16	0	0.00	1	8.14	8.16	-1	847	-0.12%
2022/03/15	0	0.00	3	8.12	8.12	-3	860	-0.35%
2022/03/14	1	8.15	0	0.00	8.17	1	870	0.11%
2022/02/24	3	8.23	0	0.00	8.18	3	916	0.33%
2022/02/07	0	8.29	0	0.00	8.28	0	1,140	0.00%
2022/01/26	0.1	8.22	0	0.00	8.18	0.1	1,141	0.01%
2022/01/25	0.1	8.20	10	8.16	8.16	-9.9	1,160	-0.85%
2022/01/21	10	8.33	0	0.00	8.33	10	1,154	0.87%
2022/01/13	0	8.41	0	0.00	8.42	0	1,158	0.00%
2022/01/11	0	0.00	0.3	8.46	8.40	-0.3	1,150	-0.03%
2022/01/07	6	8.55	0	0.00	8.50	6	1,142	0.53%
2022/01/05	0	0.00	0.9	8.55	8.56	-0.9	1,136	-0.08%
2021/12/30	0	0.00	2	8.51	8.55	-2	1,136	-0.18%
2021/12/29	0	0.00	26	8.47	8.49	-26	1,127	-2.31%
2021/12/28	2	8.40	0	0.00	8.43	2	1,138	0.18%
2021/12/27	0	0.00	2	8.45	8.40	-2	1,149	-0.17%
2021/12/24	0.1	8.42	0	0.00	8.39	0.1	1,174	0.01%
2021/12/22	1	8.38	0	0.00	8.38	1	1,196	0.08%
2021/12/21	4	8.38	0	0.00	8.40	4	1,210	0.33%
2021/12/20	6	8.38	0	0.00	8.40	6	1,236	0.49%
2021/12/17	3	8.42	1	8.47	8.42	2	1,237	0.16%
2021/12/16	2	8.43	0	0.00	8.44	2	1,244	0.16%
2021/12/15	28	8.44	0	0.00	8.43	28	1,286	2.18%
2021/12/14	9	8.44	0	0.00	8.44	9	1,308	0.69%
2021/12/10	0	0.00	37	8.52	8.52	-37	1,324	-2.79%
2021/12/08	3.1	8.44	0	0.00	8.46	3.1	1,335	0.23%
2021/12/07	2	8.44	0	0.00	8.44	2	1,345	0.15%
2021/12/06	2.1	8.39	0	0.00	8.43	2.1	1,370	0.15%
2021/12/03	3	8.40	0	0.00	8.42	3	1,413	0.21%
2021/12/02	7	8.43	0	0.00	8.39	7	1,508	0.46%
2021/12/01	2	8.45	0	0.00	8.51	2	1,586	0.13%
2021/11/30	2	8.49	0.2	8.51	8.48	1.8	1,627	0.11%
2021/11/29	7	8.45	0	0.00	8.39	7	1,657	0.42%
2021/11/26	10	8.58	0	0.00	8.57	10	1,665	0.60%
2021/11/25	2.3	8.76	0	0.00	8.72	2.3	1,671	0.14%
2021/11/23	67	8.81	10	8.80	8.73	57	1,706	3.34%
2021/11/22	37	8.81	0	0.00	8.83	37	1,716	2.16%
2021/11/19	0	0.00	77	8.88	8.82	-77	1,718	-4.48%
2021/11/17	0	0.00	1	8.76	8.85	-1	1,687	-0.06%
2021/11/15	0	0.00	7.1	8.71	8.70	-7.1	1,649	-0.43%
2021/11/12	4	8.63	0	0.00	8.63	4	1,646	0.24%
2021/11/11	92	8.74	0	0.00	8.68	92	1,639	5.61%
2021/11/10	50	8.76	37.2	8.70	8.76	12.8	1,629	0.79%
2021/11/09	2	8.60	11	8.62	8.63	-9	1,576	-0.57%
2021/11/08	1	8.62	9	8.71	8.61	-8	1,608	-0.50%
2021/11/05	1	8.61	0	0.00	8.65	1	1,619	0.06%
2021/11/04	2	8.57	0	0.00	8.63	2	1,611	0.12%
2021/11/02	171.1	8.59	0	0.00	8.51	171.1	1,603	10.67%	大買/鉅額交易
2021/11/01	21.1	8.58	0	0.00	8.55	21.1	1,582	1.33%
2021/10/29	3.1	8.61	0	0.00	8.58	3.1	1,570	0.19%
2021/10/28	10	8.65	0	0.00	8.65	10	1,568	0.64%
2021/10/27	1	8.56	5	8.56	8.56	-4	1,563	-0.25%
2021/10/25	5	8.46	0	0.00	8.50	5	1,569	0.32%
2021/10/22	2	8.51	0	0.00	8.47	2	1,601	0.12%
2021/10/21	10	8.58	0	0.00	8.56	10	1,612	0.62%
2021/10/18	1	8.39	0	0.00	8.42	1	1,637	0.06%
2021/10/15	1	8.39	0	0.00	8.42	1	1,666	0.06%
2021/10/14	0	8.40	0	0.00	8.35	0	1,700	0.00%
2021/10/12	1.1	8.39	0	0.00	8.36	1.1	1,784	0.06%
2021/10/05	1	8.35	0	0.00	8.38	1	1,837	0.06%
2021/10/04	0	8.50	0	0.00	8.38	0	1,843	0.00%
2021/10/01	3	8.62	0	0.00	8.51	3	1,875	0.16%
2021/09/30	1	8.72	0	0.00	8.72	1	1,861	0.05%
2021/09/29	0.1	8.78	0	0.00	8.72	0.1	1,861	0.00%
2021/09/23	0	8.56	0	0.00	8.58	0	1,862	0.00%
2021/09/17	1.1	8.56	0	0.00	8.50	1.1	1,828	0.06%
2021/09/16	1.3	8.67	2	8.60	8.59	-0.7	1,818	-0.04%
2021/09/15	3.2	8.71	0	0.00	8.75	3.2	1,818	0.17%
2021/09/10	5.1	8.52	0	0.00	8.49	5.1	1,841	0.27%
2021/09/09	2.3	8.51	0	0.00	8.50	2.3	1,837	0.12%
2021/09/08	6.9	8.72	0	0.00	8.58	6.9	1,817	0.38%
2021/09/07	7.4	8.86	0	0.00	8.80	7.4	1,799	0.41%
2021/09/03	0	0.00	2	10.25	10.25	-2	1,618	-0.12%
2021/09/02	0	0.00	0.3	10.26	10.20	-0.3	1,585	-0.02%
2021/09/01	0	0.00	5	10.15	10.20	-5	1,554	-0.32%
2021/08/30	0	0.00	0.1	10.20	10.15	-0.1	1,520	-0.01%
2021/08/24	0	0.00	10.3	9.84	9.94	-10.3	1,568	-0.66%
2021/08/20	3	9.60	0	0.00	9.59	3	1,604	0.19%
2021/08/19	3	9.64	2	9.82	9.63	1	1,651	0.06%
2021/08/18	5	9.63	1	9.78	9.77	4	1,658	0.24%
2021/08/17	1	9.77	0	0.00	9.74	1	1,665	0.06%
2021/08/16	1	9.82	0	0.00	9.81	1	1,672	0.06%
2021/08/13	3	9.97	0	0.00	9.97	3	1,680	0.18%
2021/08/12	0	0.00	4	9.99	10.05	-4	1,689	-0.24%
2021/08/11	1	9.74	3	9.89	9.81	-2	1,670	-0.12%
2021/08/10	2	9.75	0	0.00	9.76	2	1,712	0.12%
2021/08/09	0	0.00	1	9.83	9.81	-1	1,811	-0.06%
2021/08/05	12	9.79	0	0.00	9.78	12	1,952	0.61%
2021/08/04	0	0.00	10	9.86	9.83	-10	2,146	-0.47%
2021/08/02	2	9.70	0	0.00	9.75	2	2,579	0.08%
2021/07/30	1	9.72	0	0.00	9.71	1	2,621	0.04%
2021/07/28	4	9.74	0	0.00	9.73	4	2,757	0.15%
2021/07/14	2	9.80	0	0.00	9.79	2	4,144	0.05%
2021/07/13	1	9.86	0	0.00	9.85	1	4,341	0.02%
2021/07/12	0	0.00	25	9.96	9.95	-25	4,387	-0.57%
2021/07/08	0	0.00	35	9.97	10.00	-35	4,410	-0.79%
2021/07/07	6	9.82	39	9.86	9.85	-33	4,507	-0.73%
2021/07/05	1	9.73	0	0.00	9.78	1	4,596	0.02%
2021/07/02	44	9.79	0	0.00	9.73	44	4,659	0.94%
2021/07/01	16	9.76	2.2	9.81	9.75	13.8	4,673	0.29%
2021/06/30	1	9.73	5	9.84	9.78	-4	4,677	-0.09%
2021/06/29	33	9.77	0	0.00	9.72	33	4,699	0.70%
2021/06/28	11	9.82	0	0.00	9.82	11	4,768	0.23%
2021/06/25	1	9.82	3	9.86	9.82	-2	4,830	-0.04%
2021/06/16	0	0.00	10	9.93	9.79	-10	5,072	-0.20%
2021/06/11	0	0.00	5	9.90	9.90	-5	5,209	-0.10%
2021/06/07	3	9.80	3	9.96	9.93	0	5,626	0.00%
2021/06/03	10	10.20	3	10.15	10.05	7	5,820	0.12%
2021/06/01	3	9.93	0	0.00	10.05	3	5,774	0.05%
2021/05/31	3	9.99	3	9.99	9.98	0	5,777	0.00%
2021/05/28	2	10.05	0	0.00	10.10	2	5,782	0.03%
2021/05/27	3	9.85	160	9.81	9.89	-157	5,773	-2.72%	大賣/鉅額交易
2021/05/25	17	9.52	0	0.00	9.41	17	5,728	0.30%
2021/05/24	52	9.39	0	0.00	9.43	52	5,750	0.90%
2021/05/21	101	9.34	0	0.00	9.42	101	5,788	1.74%	大買/鉅額交易
2021/05/18	40	8.96	40	9.12	9.15	0	5,915	0.00%
2021/05/17	5	8.73	0	0.00	8.73	5	5,888	0.08%
2021/05/13	8	9.88	0	0.00	9.89	8	5,713	0.14%
2021/05/11	0	0.00	2	10.50	10.50	-2	5,472	-0.04%
2021/05/07	5	10.60	0	0.00	10.65	5	5,073	0.10%
2021/05/05	10	10.90	2	11.10	10.80	8	4,981	0.16%
2021/05/04	5	10.90	0	0.00	10.70	5	4,903	0.10%
2021/05/03	10	11.40	2	11.45	11.30	8	4,820	0.17%
2021/04/29	0	0.00	2	11.90	11.65	-2	4,734	-0.04%
2021/04/28	10	11.70	30	11.75	11.70	-20	4,651	-0.43%
2021/04/26	17	11.95	39	11.77	11.55	-22	4,524	-0.49%
2021/04/23	3	11.70	0	0.00	11.75	3	4,424	0.07%
2021/04/22	14	11.80	19	11.56	11.50	-5	4,307	-0.12%
2021/04/21	0	0.00	10	11.50	11.45	-10	3,854	-0.26%
2021/04/20	82	11.53	98	11.45	11.45	-16	3,816	-0.42%
2021/04/19	21	11.28	20	11.12	11.25	1	3,582	0.03%
2021/04/14	0	0.00	30	10.73	10.75	-30	3,393	-0.88%
2021/04/13	0	0.00	13	11.10	10.85	-13	3,423	-0.38%
2021/04/12	0	10.95	4	10.75	10.85	-4	3,300	-0.12%
2021/04/09	0	0.00	41	10.85	10.80	-41	3,267	-1.25%
2021/04/08	20	10.75	0	0.00	10.75	20	3,253	0.61%
2021/04/07	2	10.55	0	0.00	10.65	2	3,194	0.06%
2021/04/06	1	10.60	0	0.00	10.60	1	3,204	0.03%
2021/03/31	36	10.60	200	10.60	10.55	-164	3,187	-5.15%	大賣/鉅額交易
2021/03/29	42	11.09	23	11.01	11.00	19	3,094	0.61%
2021/03/26	1	11.10	12	11.06	10.95	-11	3,117	-0.35%
2021/03/25	1	10.75	5	10.90	10.75	-4	3,059	-0.13%
2021/03/24	0	0.00	5	10.80	10.80	-5	3,053	-0.16%
2021/03/19	10	10.60	0	0.00	10.65	10	3,043	0.33%
2021/03/18	10	10.75	10	10.85	10.75	0	3,035	0.00%
2021/03/17	20	10.90	20	10.78	10.80	0	3,052	0.00%
2021/03/16	14	11.20	10	10.80	11.20	4	3,047	0.13%
2021/03/12	20	10.35	0	0.00	10.35	20	2,914	0.69%
2021/03/11	20	10.55	0	0.00	10.50	20	2,921	0.68%
2021/03/10	10	10.85	10	10.75	10.75	0	2,929	0.00%
2021/03/09	20	10.60	55	10.45	10.90	-35	2,983	-1.17%
2021/02/26	0	0.00	2	10.00	10.10	-2	3,308	-0.06%
2021/02/25	32	10.05	0	0.00	10.10	32	3,391	0.94%
2021/02/24	1	10.10	0	0.00	10.10	1	3,520	0.03%
2021/02/23	120	10.17	0	0.00	10.20	120	3,518	3.41%	大買/鉅額交易
2021/02/18	4	10.00	0	0.00	10.05	4	3,684	0.11%
2021/01/28	0	0.00	5	9.40	9.49	-5	4,437	-0.11%
2021/01/25	5	9.69	0	0.00	9.62	5	4,840	0.10%
2021/01/19	6	9.84	6	9.73	9.71	0	5,464	0.00%
2021/01/12	25	9.76	0	0.00	9.60	25	6,414	0.39%
2021/01/07	1	10.05	0	0.00	10.05	1	6,750	0.01%
2021/01/06	7	10.00	0	0.00	10.00	7	6,968	0.10%
2020/12/24	0	0.00	1	10.40	10.40	-1	7,238	-0.01%
2020/12/23	15	10.25	0	0.00	10.30	15	7,267	0.21%
2020/12/22	1	10.25	0	0.00	10.30	1	7,360	0.01%
2020/12/18	0	0.00	10	10.45	10.35	-10	7,586	-0.13%
2020/12/17	1	10.35	10	10.35	10.35	-9	7,844	-0.11%
2020/12/15	3	10.37	1	10.55	10.25	2	8,091	0.02%
2020/12/11	1	10.30	0	0.00	10.45	1	8,385	0.01%
2020/12/10	0	0.00	2	10.80	10.65	-2	8,452	-0.02%
2020/12/09	2	10.45	0	0.00	10.40	2	8,476	0.02%
2020/12/07	0	0.00	1	11.15	11.05	-1	8,508	-0.01%
2020/12/04	0	0.00	30	11.10	11.20	-30	8,602	-0.35%
2020/12/03	8	11.13	0	0.00	11.15	8	8,740	0.09%
2020/12/02	6	11.40	0	0.00	11.35	6	9,237	0.06%
2020/12/01	7	11.45	1	11.45	11.50	6	9,529	0.06%
2020/11/30	3	11.98	35	12.05	11.80	-32	9,578	-0.33%
2020/11/27	14	11.86	10	11.80	11.75	4	9,450	0.04%
2020/11/26	42	11.65	0	0.00	11.60	42	9,450	0.44%
2020/11/25	0	0.00	1	11.50	11.60	-1	9,630	-0.01%
2020/11/20	0	0.00	11	11.35	11.40	-11	9,743	-0.11%
2020/11/19	5	11.30	22	11.35	11.35	-17	9,915	-0.17%
2020/11/18	1	11.55	0	0.00	11.55	1	10,258	0.01%
2020/11/17	10	11.45	1	11.35	11.45	9	10,609	0.08%
2020/11/13	11	11.63	0	0.00	11.90	11	10,962	0.10%
2020/11/12	1	12.00	0	0.00	11.85	1	11,272	0.01%
2020/11/11	6	12.15	0	0.00	12.15	6	11,417	0.05%
2020/11/10	4	12.13	9	12.18	12.10	-5	11,455	-0.04%
2020/11/09	37	12.36	0	0.00	12.30	37	11,591	0.32%
2020/11/06	14	12.57	2	12.55	12.55	12	11,621	0.10%
2020/11/05	0	0.00	3	12.95	12.90	-3	11,671	-0.03%
2020/11/04	6	12.83	11	13.11	12.90	-5	11,757	-0.04%
2020/11/03	13	12.71	5	12.75	12.80	8	11,600	0.07%
2020/10/30	21	12.61	15	12.60	12.35	6	11,604	0.05%
2020/10/29	15	12.20	145	12.36	12.60	-130	11,608	-1.12%	大賣/鉅額交易
2020/10/28	14	12.43	40	12.28	12.25	-26	11,480	-0.23%
2020/10/27	7	12.66	49	12.92	12.55	-42	11,392	-0.37%
2020/10/26	1	12.50	1	12.55	12.50	0	11,163	0.00%
2020/10/23	0	0.00	2	12.60	12.35	-2	11,139	-0.02%
2020/10/22	38	12.55	1	12.45	12.45	37	11,101	0.33%
2020/10/21	5	12.54	0	0.00	12.40	5	11,088	0.05%
2020/10/20	51	12.59	105	12.47	12.60	-54	10,947	-0.49%	大賣/
2020/10/19	10	12.05	27	12.10	12.10	-17	10,385	-0.16%
2020/10/16	10	11.65	30	11.75	11.70	-20	10,143	-0.20%
2020/10/15	0	0.00	2	11.80	11.70	-2	10,096	-0.02%
2020/10/14	2	11.70	0	0.00	11.65	2	10,072	0.02%
2020/10/08	1	11.35	0	0.00	11.35	1	10,376	0.01%
2020/10/07	30	11.40	5	11.35	11.40	25	10,465	0.24%
2020/10/06	0	0.00	51	11.27	11.30	-51	10,556	-0.48%
2020/10/05	4	11.13	5	11.20	11.15	-1	10,671	-0.01%
2020/09/29	0	0.00	238	11.20	11.20	-238	11,308	-2.10%	大賣/鉅額交易
2020/09/28	17	10.85	10	11.10	11.10	7	11,450	0.06%
2020/09/25	10	10.70	0	0.00	10.75	10	11,461	0.09%
2020/09/24	2	10.85	0	0.00	10.90	2	11,423	0.02%
2020/09/23	14	11.31	110	11.40	11.30	-96	11,459	-0.84%	大賣/
2020/09/22	1	11.70	19	11.80	11.65	-18	11,322	-0.16%
2020/09/18	0	0.00	5	11.80	11.65	-5	10,876	-0.05%
2020/09/17	5	11.70	5	11.85	11.60	0	10,813	0.00%
2020/09/16	5	11.65	1	11.80	11.70	4	10,713	0.04%
2020/09/15	0	0.00	10	11.53	11.45	-10	10,498	-0.10%
2020/09/14	0	0.00	7	11.41	11.30	-7	10,401	-0.07%
2020/09/11	6	11.12	0	0.00	11.05	6	10,288	0.06%
2020/09/10	0	0.00	80	11.25	11.25	-80	10,208	-0.78%
2020/09/08	2	11.35	0	0.00	11.35	2	9,998	0.02%
2020/09/07	127	11.77	41	11.71	11.45	86	9,823	0.88%	大買/
2020/09/04	11	11.05	5	11.05	11.05	6	9,269	0.06%
2020/09/03	44	10.80	210	10.90	10.80	-166	8,975	-1.85%	大賣/鉅額交易
2020/09/02	186	10.73	1	10.80	10.65	185	8,852	2.09%	大買/鉅額交易
2020/09/01	1	10.65	0	0.00	10.70	1	8,810	0.01%
2020/08/31	11	10.91	3	10.87	10.80	8	8,734	0.09%
2020/08/27	21	10.60	10	10.60	10.55	11	8,482	0.13%
2020/08/26	1	10.80	200	10.75	10.65	-199	8,421	-2.36%	大賣/鉅額交易
2020/08/25	83	10.85	1	11.00	10.90	82	8,277	0.99%
2020/08/24	13	11.03	1	11.40	10.90	12	8,160	0.15%
2020/08/21	17	10.71	5	11.12	11.30	12	7,771	0.15%
2020/08/20	12	10.26	2	10.98	10.30	10	7,344	0.14%
2020/08/19	7	10.99	0	0.00	11.00	7	7,034	0.10%
2020/08/18	4	10.84	243	11.08	10.90	-239	6,793	-3.52%	大賣/鉅額交易
2020/08/17	20	10.41	70	10.39	10.55	-50	6,347	-0.79%
2020/08/14	10	10.20	0	0.00	10.20	10	6,090	0.16%
2020/08/13	10	10.10	0	0.00	10.15	10	5,997	0.17%
2020/08/12	32	10.50	2	10.45	10.50	30	5,769	0.52%
2020/08/11	3	10.43	15	10.15	10.15	-12	5,637	-0.21%
2020/08/10	2	10.50	31	10.67	10.75	-29	5,473	-0.53%
2020/08/07	25	10.41	6	10.45	10.45	19	5,333	0.36%
2020/08/06	0	0.00	100	10.25	10.30	-100	5,289	-1.89%
2020/08/04	10	10.25	30	10.25	10.25	-20	5,394	-0.37%
2020/08/03	0	0.00	11	10.00	10.00	-11	5,502	-0.20%
2020/07/31	10	10.15	10	10.15	10.05	0	5,513	0.00%
2020/07/27	5	9.69	8	9.83	9.68	-3	5,480	-0.05%
2020/07/24	300	9.97	5	9.97	9.95	295	5,442	5.42%	大買/鉅額交易
2020/07/23	20	10.25	0	0.00	10.10	20	5,401	0.37%
2020/07/17	0	0.00	30	10.35	10.30	-30	5,252	-0.57%
2020/07/16	100	10.70	5	10.20	10.75	95	5,025	1.89%
2020/07/15	5	10.10	30	10.30	10.10	-25	4,752	-0.53%
2020/07/14	4	10.38	5	10.35	10.25	-1	4,605	-0.02%
2020/07/13	337	10.08	16	10.10	10.05	321	4,449	7.21%	大買/鉅額交易
2020/07/10	20	10.01	3	9.92	9.85	17	4,290	0.40%
2020/07/09	38	10.38	3	10.55	10.35	35	4,164	0.84%
2020/07/08	55	10.55	7	10.28	10.70	48	3,924	1.22%
2020/07/07	10	9.75	5	9.84	9.73	5	3,576	0.14%
2020/07/06	55	9.41	0	0.00	9.40	55	3,377	1.63%
2020/07/03	66	9.62	15	9.56	9.43	51	3,316	1.54%
2020/07/02	15	9.27	2	9.58	9.60	13	3,269	0.40%
2020/06/29	0	0.00	4	8.76	8.80	-4	3,151	-0.13%
2020/06/24	0	0.00	10	8.90	8.88	-10	3,131	-0.32%
2020/06/19	0	0.00	3	8.88	8.96	-3	3,198	-0.09%
2020/06/18	0	0.00	3	8.98	8.99	-3	3,199	-0.09%
2020/06/17	2	9.05	0	0.00	9.00	2	3,211	0.06%
2020/06/10	0	0.00	50	9.45	9.35	-50	3,248	-1.54%
2020/06/09	53	9.40	0	0.00	9.46	53	3,257	1.63%
2020/06/04	0	0.00	6	9.20	9.21	-6	3,225	-0.19%
2020/06/03	0	0.00	7	9.21	9.21	-7	3,236	-0.22%
2020/05/29	0	0.00	20	9.10	9.29	-20	3,107	-0.64%
2020/05/28	1	8.83	10	8.88	8.80	-9	3,024	-0.30%
2020/05/27	4	8.56	0	0.00	8.63	4	2,998	0.13%
2020/05/19	6	8.31	0	0.00	8.43	6	3,036	0.20%
2020/05/15	5	8.05	0	0.00	8.07	5	3,023	0.17%
2020/05/12	15	8.15	0	0.00	8.15	15	2,979	0.50%
2020/05/11	10	8.32	10	8.21	8.35	0	2,900	0.00%
2020/05/08	0	0.00	3	9.54	8.73	-3	2,716	-0.11%
2020/05/07	0	0.00	1	9.37	9.29	-1	2,509	-0.04%
2020/05/06	0	0.00	4	9.00	9.25	-4	2,490	-0.16%
2020/05/05	6	8.98	0	0.00	9.00	6	2,446	0.25%
2020/05/04	25	9.11	0	0.00	9.12	25	2,447	1.02%
2020/04/30	5	9.11	0	0.00	9.12	5	2,427	0.21%
2020/04/27	0	0.00	5	8.60	8.98	-5	2,540	-0.20%
2020/04/21	10	8.28	5	8.50	8.22	5	3,045	0.16%
2020/04/14	3	8.13	0	0.00	8.10	3	3,212	0.09%
2020/04/10	5	8.15	1	8.06	8.00	4	3,253	0.12%
2020/04/07	0	0.00	90	7.49	7.47	-90	3,226	-2.79%
2020/03/27	7	6.90	0	0.00	6.80	7	3,380	0.21%
2020/03/26	0	0.00	1	6.66	7.00	-1	3,398	-0.03%
2020/03/24	10	6.15	0	0.00	6.15	10	3,371	0.30%
2020/03/23	2	5.91	0	0.00	5.91	2	3,364	0.06%
2020/03/20	18	5.90	0	0.00	5.86	18	3,409	0.53%
2020/03/19	0	0.00	13	5.60	5.65	-13	3,501	-0.37%
2020/03/16	10	6.88	6	6.75	6.68	4	3,948	0.10%
2020/03/13	12	6.59	7	6.75	7.30	5	4,129	0.12%
2020/03/12	23	7.32	0	0.00	7.31	23	4,318	0.53%
2020/03/10	10	7.23	20	7.38	7.40	-10	5,798	-0.17%
2020/03/09	17	7.57	7	7.44	7.44	10	6,148	0.16%
2020/03/06	2	7.87	0	0.00	7.90	2	6,269	0.03%
2020/03/05	0	0.00	7	7.93	7.96	-7	6,953	-0.10%
2020/03/04	37	7.86	36	7.86	7.89	1	7,131	0.01%
2020/02/26	0	0.00	30	8.09	8.06	-30	7,285	-0.41%
2020/02/25	5	8.06	0	0.00	8.06	5	7,303	0.07%
2020/02/24	0	0.00	100	8.02	8.01	-100	7,341	-1.36%
2020/02/21	6	8.13	0	0.00	8.13	6	7,415	0.08%
2020/02/20	0	0.00	1	8.26	8.24	-1	7,421	-0.01%
2020/02/18	11	8.14	0	0.00	8.14	11	7,473	0.15%
2020/02/17	10	8.20	0	0.00	8.20	10	7,499	0.13%
2020/02/05	2	8.43	0	0.00	8.49	2	7,929	0.03%
2020/02/03	1	8.50	0	0.00	8.54	1	7,933	0.01%
2020/01/20	7	9.87	0	0.00	9.90	7	7,935	0.09%
2020/01/17	10	9.98	0	0.00	9.95	10	8,138	0.12%
2020/01/16	20	9.92	20	9.98	10.10	0	8,095	0.00%
2020/01/15	30	9.74	31	9.80	9.80	-1	7,965	-0.01%
2020/01/10	313	9.28	0	0.00	9.27	313	8,427	3.71%	大買/鉅額交易
2019/12/24	0	0.00	10	9.43	9.31	-10	8,494	-0.12%
2019/12/19	0	0.00	22	9.57	9.49	-22	8,359	-0.26%
2019/12/16	0	0.00	10	9.56	9.65	-10	8,378	-0.12%
2019/12/13	0	0.00	1	9.50	9.49	-1	8,248	-0.01%
2019/12/12	1	9.50	0	0.00	9.50	1	8,165	0.01%
2019/12/11	155	9.85	155	9.76	9.66	0	7,921	0.00%	大買/大賣/
2019/12/10	0	0.00	1	9.66	10.00	-1	7,634	-0.01%
2019/12/06	54	9.95	103	9.95	9.47	-49	7,176	-0.68%	大賣/
2019/12/05	3	9.66	0	0.00	9.69	3	6,271	0.05%
2019/12/04	20	8.50	35	8.61	8.81	-15	5,634	-0.27%
2019/12/03	17	8.44	1	8.54	8.40	16	5,259	0.30%
2019/12/02	36	8.47	143	8.59	8.60	-107	5,085	-2.10%	大賣/鉅額交易
2019/11/29	50.3	7.82	3	7.81	7.82	47.3	4,393	1.08%
2019/11/27	0	0.00	20	8.04	7.94	-20	4,122	-0.49%
2019/11/26	0	0.00	24	7.82	7.86	-24	4,060	-0.59%
2019/11/25	11	7.80	0	0.00	7.87	11	4,022	0.27%
2019/11/22	5	7.68	0	0.00	7.74	5	3,971	0.13%
2019/11/18	0	0.00	2	7.77	7.76	-2	3,728	-0.05%
2019/11/13	0	0.00	1	7.58	7.58	-1	3,564	-0.03%
2019/11/11	0	0.00	5	7.76	7.65	-5	3,475	-0.14%
2019/11/08	13	8.15	5	8.15	8.17	8	3,356	0.24%
2019/11/07	61	8.32	0	0.00	8.24	61	3,320	1.84%
2019/11/06	0	0.00	3	8.36	8.26	-3	3,264	-0.09%
2019/11/05	3	8.38	0	0.00	8.35	3	3,234	0.09%
2019/11/04	47	8.50	3	8.41	8.52	44	3,153	1.40%
2019/10/31	0	0.00	3	8.20	8.16	-3	2,913	-0.10%
2019/10/29	1	8.34	0	0.00	8.27	1	2,830	0.04%
2019/10/25	3	8.68	4	8.60	8.51	-1	2,670	-0.04%
2019/10/24	0	0.00	6	8.22	8.27	-6	2,417	-0.25%
2019/10/23	2	8.12	0.1	8.15	8.15	2	2,335	0.08%
2019/10/22	4	8.18	15	8.39	8.30	-11	2,215	-0.50%
2019/10/21	50	8.78	0	0.00	8.60	50	2,030	2.46%
2019/10/18	30	8.99	35	8.51	8.43	-5	1,785	-0.28%
2019/10/17	5	8.14	0	0.00	8.69	5	1,491	0.34%
2019/10/16	0	0.00	7	7.61	7.90	-7	1,150	-0.61%
2019/10/15	58	7.81	30	7.70	7.70	28	1,050	2.66%
2019/10/14	0	0.00	70	7.40	7.54	-70	903	-7.75%
2019/10/07	0	0.00	15	6.89	6.88	-15	834	-1.80%
2019/10/04	15	7.01	0	0.00	6.98	15	817	1.83%
2019/10/03	5	7.10	0	0.00	7.10	5	794	0.63%
2019/10/02	50	7.12	0	0.00	7.13	50	806	6.20%
2019/09/23	0	0.00	20	7.66	7.70	-20	723	-2.77%
2019/09/20	0	0.00	80	7.56	7.58	-80	655	-12.21%
2019/09/18	0	0.00	2	6.97	6.95	-2	566	-0.35%
2019/09/17	20	6.96	0	0.00	6.95	20	576	3.47%
2019/09/16	20	7.02	0	0.00	7.02	20	583	3.43%
2019/09/11	0	0.00	40	7.01	7.05	-40	586	-6.82%
2019/09/10	0	0.00	15	6.93	6.93	-15	577	-2.60%
2019/09/09	4	6.93	0	0.00	6.93	4	595	0.67%
2019/09/06	1	6.95	0	0.00	6.95	1	614	0.16%
2019/09/04	10	6.96	0	0.00	6.96	10	689	1.45%
2019/09/03	2	6.92	0	0.00	6.93	2	689	0.29%
2019/08/30	0	0.00	20	6.94	6.94	-20	713	-2.80%
2019/08/26	30	6.99	0	0.00	6.99	30	719	4.17%
2019/08/23	5	7.12	0	0.00	7.12	5	722	0.69%
2019/08/22	1	7.09	1	7.11	7.09	0	745	0.00%
2019/08/21	5	7.10	0	0.00	7.10	5	774	0.65%
2019/08/20	0	0.00	20	7.11	7.10	-20	786	-2.54%
2019/08/19	0	0.00	32	7.09	7.09	-32	789	-4.05%
2019/08/16	2	6.99	0	0.00	6.99	2	790	0.25%
2019/08/15	0	0.00	5	7.01	7.00	-5	787	-0.63%
2019/08/12	10	7.00	0	0.00	7.00	10	789	1.27%
2019/08/08	5	7.05	0	0.00	7.05	5	788	0.63%
2019/08/06	15	6.92	0	0.00	6.95	15	799	1.88%
2019/08/05	0	0.00	40	6.98	6.98	-40	800	-5.00%
2019/08/01	1	7.05	0	0.00	7.03	1	805	0.12%
2019/07/30	10	7.00	0	0.00	7.07	10	792	1.26%
2019/07/26	10	7.19	0	0.00	7.19	10	764	1.31%
2019/07/22	10	7.28	0	0.00	7.28	10	782	1.28%
2019/07/18	0	0.00	0.1	7.50	7.42	-0.1	781	-0.02%
2019/07/11	10	7.30	0	0.00	7.30	10	792	1.26%
2019/07/09	50	7.36	0	0.00	7.35	50	828	6.04%
2019/07/03	2	7.18	0	0.00	7.19	2	856	0.23%
2019/06/28	5	7.01	0	0.00	7.01	5	897	0.56%
2019/06/27	5	7.01	0	0.00	7.01	5	895	0.56%
2019/06/26	5	7.01	0	0.00	7.01	5	890	0.56%
2019/06/25	5	7.10	0	0.00	7.10	5	889	0.56%
2019/06/24	10	7.09	0	0.00	7.09	10	898	1.11%
2019/06/21	0	0.00	16	7.14	7.14	-16	881	-1.81%
2019/06/14	11	7.17	0	0.00	7.16	11	875	1.26%
2019/06/13	20	7.21	0	0.00	7.20	20	859	2.33%
2019/05/28	0	0.00	80	7.44	7.60	-80	755	-10.59%
2019/05/24	10	7.09	0	0.00	7.07	10	711	1.41%
2019/05/07	10	7.25	0	0.00	7.26	10	730	1.37%
2019/05/02	10	7.35	0	0.00	7.35	10	721	1.39%
2019/04/29	6	7.44	0	0.00	7.39	6	700	0.86%
2019/04/26	7	7.51	0	0.00	7.51	7	693	1.01%
2019/04/24	2	7.35	0	0.00	7.33	2	673	0.30%
2019/04/19	2	7.26	0	0.00	7.28	2	684	0.29%
2019/04/09	0	0.00	8	7.67	7.68	-8	580	-1.38%
2019/04/08	0	0.00	60	7.70	7.74	-60	551	-10.88%
2019/03/29	5	8.00	0	0.00	8.00	5	492	1.02%
2019/03/27	5	7.96	0	0.00	7.95	5	486	1.03%
2019/03/25	2	7.66	0	0.00	7.67	2	484	0.41%
2019/02/26	0	0.00	5	8.12	8.14	-5	650	-0.77%
2019/02/21	10	8.11	0	0.00	8.11	10	719	1.39%
2019/02/19	5	8.12	0	0.00	8.12	5	764	0.65%
2019/02/15	15	8.16	0	0.00	8.16	15	775	1.94%
2019/02/14	20	8.19	0	0.00	8.21	20	776	2.58%
2019/02/13	10	8.18	0	0.00	8.20	10	785	1.27%
2019/02/12	20	8.18	0	0.00	8.18	20	791	2.53%
2019/02/11	10	8.17	0	0.00	8.25	10	802	1.25%
2019/01/30	1	8.36	0	0.00	8.33	1	831	0.12%
2019/01/15	4	8.38	0	0.00	8.38	4	1,029	0.39%
2019/01/11	3	8.29	0	0.00	8.30	3	1,040	0.29%
2019/01/07	0	0.00	2	8.10	8.15	-2	1,105	-0.18%
2018/12/22	0	0.00	20	8.01	8.00	-20	1,326	-1.51%
2018/12/20	20	7.97	0	0.00	7.97	20	1,344	1.49%
2018/12/06	2	8.75	0	0.00	8.64	2	1,379	0.14%
2018/11/30	0	0.00	20	8.88	9.00	-20	1,384	-1.44%
2018/11/28	0	0.00	1	8.85	8.83	-1	1,502	-0.07%
2018/11/26	1	8.44	4	8.46	8.28	-3	1,508	-0.20%
2018/11/23	2	8.43	11	8.40	8.21	-9	1,486	-0.61%
2018/11/22	0	0.00	200	8.51	8.43	-200	1,445	-13.83%	大賣/鉅額交易
2018/11/21	30	8.48	110	8.46	8.47	-80	1,428	-5.60%	大賣/
2018/11/19	10	8.45	0	0.00	8.45	10	1,399	0.71%
2018/11/15	30	7.99	0	0.00	7.99	30	1,360	2.21%
2018/11/14	10	8.03	0	0.00	8.03	10	1,362	0.73%
2018/11/13	5	8.01	0	0.00	8.01	5	1,380	0.36%
2018/11/12	5	8.01	0	0.00	8.01	5	1,412	0.35%
2018/11/09	20	7.98	0	0.00	7.98	20	1,445	1.38%
2018/11/08	10	8.02	0	0.00	8.02	10	1,494	0.67%
2018/11/07	11	8.00	0	0.00	8.00	11	1,523	0.72%
2018/11/06	20	7.53	0	0.00	7.53	20	1,541	1.30%
2018/11/05	44	7.40	0	0.00	7.39	44	1,639	2.68%
2018/10/31	20	7.11	0	0.00	7.11	20	2,307	0.87%
2018/10/30	10	7.07	0	0.00	7.07	10	2,388	0.42%
2018/10/29	20	7.12	0	0.00	7.12	20	2,400	0.83%
2018/10/26	10	7.01	0	0.00	7.01	10	2,420	0.41%
2018/10/25	23	7.00	0	0.00	7.00	23	2,422	0.95%
2018/10/24	17	7.32	0	0.00	7.27	17	2,434	0.70%
2018/10/23	50	7.40	13	7.45	7.35	37	2,458	1.50%
2018/10/12	3	7.17	0	0.00	7.23	3	2,413	0.12%
2018/10/11	23	7.27	20	7.26	7.21	3	2,381	0.13%
2018/10/08	0	0.00	30	8.05	8.05	-30	2,315	-1.30%
2018/10/05	20	8.40	5	8.66	8.19	15	2,313	0.65%
2018/10/01	9	8.88	0	0.00	8.88	9	2,291	0.39%
2018/09/28	1	8.93	0	0.00	8.93	1	2,310	0.04%
2018/09/13	0	0.00	45	9.12	9.30	-45	2,511	-1.79%
2018/09/07	0	0.00	166	9.62	9.32	-166	2,553	-6.50%	大賣/鉅額交易
2018/09/06	14	9.86	0	0.00	9.85	14	2,585	0.54%
2018/09/05	152	9.98	0	0.00	10.00	152	2,623	5.79%	大買/鉅額交易
2018/09/04	45	10.11	20	10.00	10.10	25	2,625	0.95%
2018/09/03	20	9.43	0	0.00	9.43	20	2,551	0.78%
2018/08/24	0	0.00	5	9.11	9.12	-5	3,002	-0.17%
2018/08/23	0	0.00	40	9.25	9.25	-40	3,036	-1.32%
2018/08/22	0	0.00	49	9.20	9.16	-49	3,044	-1.61%
2018/08/21	0	0.00	24	9.31	9.30	-24	3,061	-0.78%
2018/08/20	0	0.00	3	9.52	9.25	-3	3,078	-0.10%
2018/08/17	0	0.00	40	9.96	9.90	-40	3,074	-1.30%
2018/08/16	0	0.00	1	10.35	10.30	-1	3,060	-0.03%
2018/08/14	0	0.00	1	10.35	10.30	-1	3,001	-0.03%
2018/08/13	1	10.95	2	10.75	10.40	-1	2,999	-0.03%
2018/08/10	9	11.15	6	11.44	11.05	3	2,944	0.10%
2018/08/09	5	11.09	20	11.16	11.05	-15	2,831	-0.53%
2018/08/08	4	11.24	23	11.22	11.40	-19	2,725	-0.70%
2018/08/07	83	10.70	5	10.34	10.60	78	2,420	3.22%
2018/08/06	95	9.69	0	0.00	9.79	95	2,165	4.39%
2018/07/31	10	9.12	0	0.00	9.11	10	2,146	0.47%
2018/07/17	2	9.10	0	0.00	9.13	2	2,321	0.09%
2018/07/13	0	0.00	2	9.27	9.32	-2	2,318	-0.09%
2018/07/12	2	9.11	0	0.00	9.22	2	2,309	0.09%
2018/07/10	0	0.00	4	9.25	9.17	-4	2,326	-0.17%
2018/07/09	10	9.01	0	0.00	9.00	10	2,352	0.43%
2018/07/04	0	0.00	250	9.27	9.21	-250	2,237	-11.17%	大賣/鉅額交易
2018/07/03	2	10.05	2	9.95	9.95	0	2,181	0.00%
2018/07/02	2	10.15	2	10.20	10.20	0	2,153	0.00%
2018/06/29	8	10.23	0	0.00	10.35	8	2,164	0.37%
2018/06/28	6	10.27	0	0.00	10.35	6	2,179	0.28%
2018/06/27	2	10.30	4	10.45	10.35	-2	2,259	-0.09%
2018/06/26	2	10.10	0	0.00	10.20	2	2,270	0.09%
2018/06/25	7	10.21	16	10.23	10.25	-9	2,275	-0.40%
2018/06/22	11	10.37	12	10.40	10.40	-1	2,273	-0.04%
2018/06/21	0	0.00	4	10.53	10.55	-4	2,264	-0.18%
2018/06/20	16	10.58	4	10.45	10.55	12	2,274	0.53%
2018/06/19	0	0.00	4	10.80	10.85	-4	2,260	-0.18%
2018/06/15	9	10.78	4	10.85	10.85	5	2,276	0.22%
2018/06/14	0	0.00	2	10.90	10.90	-2	2,291	-0.09%
2018/06/12	29	11.04	0	0.00	11.00	29	2,266	1.28%
2018/06/08	30	10.90	0	0.00	10.90	30	2,266	1.32%
2018/06/06	10	10.90	0	0.00	10.85	10	2,250	0.44%
2018/06/05	45	10.90	0	0.00	10.70	45	2,242	2.01%
2018/06/04	18	11.01	0	0.00	11.00	18	1,890	0.95%
2018/06/01	5	11.10	0	0.00	11.10	5	1,888	0.26%
2018/05/30	5	11.10	0	0.00	11.10	5	1,949	0.26%
2018/05/29	22	11.04	0	0.00	11.15	22	1,985	1.11%
2018/05/28	10	11.08	0	0.00	11.10	10	2,008	0.50%
2018/05/25	10	11.28	0	0.00	11.30	10	2,076	0.48%
2018/05/24	12	11.45	0	0.00	11.50	12	2,108	0.57%
2018/05/23	31	11.70	0	0.00	11.70	31	2,152	1.44%
2018/05/22	10	12.05	0	0.00	12.05	10	2,213	0.45%
2018/05/21	45	12.23	0	0.00	12.15	45	2,345	1.92%
2018/05/18	15	12.20	0	0.00	12.20	15	2,372	0.63%
2018/05/14	0	0.00	30	12.15	12.20	-30	2,587	-1.16%
2018/05/11	0	0.00	100	12.25	12.20	-100	2,673	-3.74%
2018/05/10	0	0.00	10	12.30	12.25	-10	2,629	-0.38%
2018/05/09	0	0.00	50	12.05	12.10	-50	2,706	-1.85%
2018/05/08	10	12.05	10	12.05	11.95	0	2,801	0.00%
2018/05/07	1	12.00	89	12.16	12.15	-88	2,842	-3.10%
2018/05/02	0	0.00	0.1	13.20	13.30	-0.1	3,081	0.00%
2018/04/30	5	13.15	0	0.00	13.45	5	3,116	0.16%
2018/04/27	0	0.00	1	13.45	13.00	-1	3,222	-0.03%
2018/04/26	0	0.00	4	13.80	13.90	-4	3,314	-0.12%
2018/04/25	9	13.04	0	0.00	14.00	9	3,482	0.26%
2018/04/24	1	13.60	0	0.00	13.60	1	3,514	0.03%
2018/04/23	1	15.20	0	0.00	15.05	1	3,544	0.03%
2018/04/18	0	0.00	6	15.35	15.35	-6	3,674	-0.16%
2018/04/16	6	15.55	0	0.00	15.35	6	3,775	0.16%
2018/04/13	3	15.75	0	0.00	15.70	3	3,801	0.08%
2018/03/30	40	15.68	30	16.00	15.85	10	4,546	0.22%
2018/03/28	0	0.00	30	15.05	15.05	-30	4,809	-0.62%
2018/03/26	0	0.00	5	15.20	15.25	-5	5,055	-0.10%
2018/03/20	0	0.00	3	15.45	15.40	-3	5,192	-0.06%
2018/03/16	3	15.60	0	0.00	15.65	3	5,219	0.06%
2018/03/08	0	16.05	2	16.35	16.15	-2	5,411	-0.04%
2018/03/07	2	16.20	0	0.00	16.20	2	5,397	0.04%
2018/03/05	0	0.00	3	16.75	16.40	-3	5,337	-0.06%
2018/03/02	3	16.70	0	0.00	16.75	3	5,297	0.06%
2018/02/23	1	17.50	0	0.00	17.75	1	5,068	0.02%
2018/02/21	0	0.00	6	17.43	17.85	-6	4,929	-0.12%
2018/02/12	0	0.00	1	16.90	16.80	-1	4,780	-0.02%
2018/02/08	3	16.82	15	16.57	16.80	-12	4,631	-0.26%
2018/02/07	0	0.00	10	16.68	16.55	-10	4,569	-0.22%
2018/02/06	1	16.30	1	16.50	16.40	0	4,521	0.00%
2018/02/05	1	16.35	0	0.00	17.05	1	4,427	0.02%
2018/01/31	2	16.40	1	16.50	16.95	1	4,229	0.02%
2018/01/30	0	0.00	32	16.35	16.45	-32	4,131	-0.77%
2018/01/29	34	16.02	29	16.13	16.25	5	4,054	0.12%
2018/01/26	6	17.15	0	0.00	17.20	6	3,836	0.16%
2018/01/25	0	0.00	42	17.31	17.15	-42	3,806	-1.10%
2018/01/24	6	17.30	17	17.28	17.30	-11	3,755	-0.29%
2018/01/23	46	17.14	0	0.00	17.20	46	3,716	1.24%
2018/01/22	2	17.35	35	17.35	17.40	-33	3,592	-0.92%
2018/01/19	15	16.70	95	16.71	17.00	-80	3,487	-2.29%
2018/01/18	86	16.57	26	16.50	16.40	60	3,316	1.81%
2018/01/17	10	16.45	31	16.52	16.70	-21	3,237	-0.65%
2018/01/16	83	16.15	0	0.00	16.10	83	3,112	2.67%
2018/01/15	2	16.10	0	0.00	16.10	2	3,087	0.06%
2018/01/12	13	15.93	1	16.00	15.85	12	3,049	0.39%
2018/01/11	4	16.04	2	16.03	15.85	2	2,983	0.07%
2018/01/10	3	16.08	110.5	15.89	16.25	-107.5	2,926	-3.67%	大賣/鉅額交易
2018/01/09	3	15.75	0	0.00	15.90	3	2,884	0.10%
2018/01/05	1	15.95	56	16.00	15.95	-55	2,826	-1.95%
2018/01/04	0	0.00	74	15.92	16.00	-74	2,810	-2.63%
2018/01/03	19	15.85	12	15.78	15.75	7	2,765	0.25%
2018/01/02	0	0.00	1	16.60	16.75	-1	2,494	-0.04%