工信 (5521)-口袋券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.90
漲跌
▼0.45
漲幅
-3.14%
成交量
13,046張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	14.15	3	14.12	13.90	1	15,860	0.01%
2024/05/07	8	14.44	5	14.64	14.35	3	15,745	0.02%
2024/05/06	5	14.57	6	14.70	14.50	-1	15,595	-0.01%
2024/05/03	40.6	15.01	33	14.87	14.95	7.6	15,366	0.05%
2024/05/02	11	15.17	25	15.12	15.10	-14	14,995	-0.09%
2024/04/30	3	14.12	4	14.08	14.15	-1	14,367	-0.01%
2024/04/29	4	14.23	3	14.43	14.15	1	14,242	0.01%
2024/04/26	8	13.96	6	14.04	13.85	2	14,113	0.01%
2024/04/25	8	14.13	4.2	14.19	13.90	3.8	14,087	0.03%
2024/04/24	16	14.30	16	14.33	14.00	0	13,988	0.00%
2024/04/23	18	14.44	26	13.94	13.70	-8	13,875	-0.06%
2024/04/22	172.4	15.22	176.2	15.47	13.90	-3.8	13,648	-0.03%	大買/大賣/
2024/04/19	232.2	15.17	237	15.26	14.35	-4.8	12,351	-0.04%	大買/大賣/
2024/04/18	11	14.17	7.6	13.99	14.55	3.4	11,074	0.03%
2024/04/17	2.1	13.45	0	0.00	13.25	2.1	10,748	0.02%
2024/04/16	1	13.00	1	13.00	13.10	0	10,905	0.00%
2024/04/15	0.2	13.49	0	0.00	13.30	0.2	11,017	0.00%
2024/04/12	1	13.85	1	13.60	13.60	0	11,220	0.00%
2024/04/11	8	14.08	3	14.28	13.90	5	11,332	0.04%
2024/04/10	1.2	14.21	6	14.53	14.05	-4.8	11,757	-0.04%
2024/04/09	58	14.33	48	14.34	14.35	10	12,538	0.08%
2024/04/08	69	14.34	63	14.34	14.15	6	13,807	0.04%
2024/04/03	19	13.80	13	13.82	13.60	6	14,526	0.04%
2024/04/02	13	14.05	13.8	14.05	13.95	-0.8	14,575	-0.01%
2024/04/01	22	13.73	24	13.53	13.60	-2	14,460	-0.01%
2024/03/29	3.3	13.30	0	0.00	13.20	3.3	14,765	0.02%
2024/03/28	15	13.78	23	13.35	13.45	-8	15,038	-0.05%
2024/03/27	3.7	14.04	4	13.78	13.65	-0.3	15,174	0.00%
2024/03/26	1	13.25	0	0.00	13.20	1	15,672	0.01%
2024/03/25	0	13.45	0	0.00	13.50	0	16,198	0.00%
2024/03/20	0	0.00	3	12.82	12.75	-3	18,040	-0.02%
2024/03/15	0	0.00	2	13.20	13.15	-2	23,174	-0.01%
2024/03/14	8	13.30	13	13.26	13.30	-5	23,742	-0.02%
2024/03/13	0	0.00	1	13.60	13.50	-1	23,833	0.00%
2024/03/12	35	14.04	32	13.91	13.90	3	23,903	0.01%
2024/03/11	10	13.30	1	13.30	13.70	9	24,017	0.04%
2024/03/08	5	13.00	36	13.01	13.15	-31	24,172	-0.13%
2024/03/07	86	14.20	46	14.43	13.45	40	24,123	0.17%
2024/03/06	83.7	14.14	85	14.36	14.50	-1.3	23,250	-0.01%
2024/03/04	5	12.64	7	12.74	12.70	-2	22,368	-0.01%
2024/03/01	4	12.80	3	12.60	12.60	1	22,372	0.00%
2024/02/27	0	0.00	2	12.93	13.15	-2	22,464	-0.01%
2024/02/23	0	0.00	1	13.45	13.35	-1	23,470	0.00%
2024/02/22	2	13.15	0	0.00	13.30	2	23,443	0.01%
2024/02/21	2	13.40	3	13.30	13.15	-1	23,493	0.00%
2024/02/20	1	13.05	0	0.00	13.20	1	23,285	0.00%
2024/02/19	38	13.18	38	13.28	13.15	0	23,231	0.00%
2024/02/16	0	0.00	3	12.30	12.60	-3	23,114	-0.01%
2024/02/15	3	12.02	0	0.00	11.95	3	22,874	0.01%
2024/02/05	0	0.00	4	12.29	12.35	-4	22,743	-0.02%
2024/02/02	21	12.27	19	12.33	12.20	2	22,806	0.01%
2024/02/01	1	12.60	0	0.00	12.45	1	22,834	0.00%
2024/01/31	3	12.53	2	12.80	12.60	1	22,925	0.00%
2024/01/30	11	12.60	2	12.60	12.65	9	22,905	0.04%
2024/01/29	1	12.90	6	12.80	12.80	-5	22,918	-0.02%
2024/01/26	2	12.90	1	12.85	12.95	1	23,002	0.00%
2024/01/25	10	13.15	10	13.15	13.15	0	23,024	0.00%
2024/01/22	20	13.80	11	13.85	13.75	9	22,982	0.04%
2024/01/19	1	14.20	1	13.90	13.90	0	22,990	0.00%
2024/01/15	82	14.39	80	14.46	14.50	2	22,733	0.01%
2024/01/10	0	0.00	3	13.88	13.85	-3	22,537	-0.01%
2024/01/09	0	0.00	2	14.15	14.15	-2	22,391	-0.01%
2024/01/08	5	14.85	4.6	14.63	14.50	0.4	22,253	0.00%
2024/01/05	2.6	14.46	34.1	14.49	14.50	-31.4	21,987	-0.14%
2024/01/04	38	14.36	13.2	14.43	14.25	24.8	21,786	0.11%
2024/01/03	40	15.39	37	15.49	14.90	3	21,201	0.01%
2024/01/02	79.2	15.34	76	15.01	15.30	3.2	20,202	0.02%
2023/12/29	16	14.48	25	14.47	14.70	-9	18,614	-0.05%
2023/12/28	3	13.43	61	13.51	13.40	-58	17,529	-0.33%
2023/12/26	29	13.85	38.1	14.01	13.90	-9.1	17,148	-0.05%
2023/12/25	9	14.42	18.3	14.36	14.35	-9.3	16,754	-0.06%
2023/12/22	2	15.15	14	15.03	14.85	-12	16,385	-0.07%
2023/12/21	82.1	15.09	75	14.99	14.80	7.1	16,103	0.04%
2023/12/20	38	15.03	32	15.27	15.20	6	15,375	0.04%
2023/12/19	61	15.08	49	14.96	15.30	12	14,773	0.08%
2023/12/18	57	14.78	60	14.94	14.80	-3	14,101	-0.02%
2023/12/15	65	14.71	76.3	14.75	14.50	-11.3	13,473	-0.08%
2023/12/14	253.1	15.16	184	15.03	15.00	69.1	12,601	0.55%	大買/大賣/
2023/12/13	48.1	14.25	47.6	14.57	14.85	0.5	10,216	0.00%
2023/12/12	101.7	13.55	72	13.56	13.50	29.7	9,019	0.33%	大買/
2023/12/11	10	12.95	35	12.48	13.05	-25	7,254	-0.34%
2023/12/08	0	0.00	12.2	11.81	11.90	-12.2	6,613	-0.18%
2023/12/07	5	11.40	7	11.49	11.55	-2	6,466	-0.03%
2023/12/06	7	11.59	1	11.50	11.70	6	6,244	0.10%
2023/12/05	25.3	11.00	36	11.13	11.10	-10.7	5,932	-0.18%
2023/12/04	62.1	11.06	60	10.88	10.80	2.1	5,651	0.04%
2023/12/01	15	10.42	12.1	10.47	10.45	2.9	5,449	0.05%
2023/11/30	17	10.67	0	0.00	10.70	17	5,353	0.32%
2023/11/29	7	10.20	2.3	10.24	10.20	4.7	5,226	0.09%
2023/11/28	0	0.00	4	10.29	10.30	-4	5,155	-0.08%
2023/11/27	0	0.00	1	10.40	10.40	-1	5,078	-0.02%
2023/11/24	5	10.65	21	10.44	10.60	-16	4,995	-0.32%
2023/11/23	13.1	11.23	19	10.80	10.70	-5.9	4,820	-0.12%
2023/11/22	4	10.93	5	10.44	11.05	-1	4,027	-0.02%
2023/11/21	4	10.03	70	9.86	10.05	-66	3,663	-1.80%
2023/11/20	4	9.97	0	0.00	9.83	4	3,569	0.11%
2023/11/17	9	9.88	12	9.96	9.94	-3	3,438	-0.09%
2023/11/16	16	9.89	11.5	9.96	9.75	4.5	3,373	0.13%
2023/11/15	21	9.78	13	9.56	9.80	8	3,275	0.24%
2023/11/14	20	9.17	6	9.17	9.18	14	3,117	0.45%
2023/11/13	9	8.72	6	8.86	8.85	3	3,018	0.10%
2023/11/10	0.5	9.00	26.5	8.99	8.67	-26	2,965	-0.88%
2023/11/09	5	9.22	2	9.21	9.22	3	2,826	0.11%
2023/11/08	0	0.00	5	9.43	9.38	-5	2,711	-0.18%
2023/11/07	97	10.13	8	10.00	10.00	89	2,560	3.48%
2023/11/06	4.5	10.20	16	10.24	10.15	-11.5	2,472	-0.47%
2023/11/03	13	9.95	9	9.91	9.96	4	2,360	0.17%
2023/11/02	13.6	9.76	2	9.52	9.84	11.6	2,172	0.53%
2023/11/01	10.5	9.46	10	9.51	9.50	0.5	2,013	0.03%
2023/10/31	5	9.23	4	9.24	9.22	1	1,898	0.05%
2023/10/30	0.5	9.48	1	9.32	9.47	-0.5	1,790	-0.03%
2023/10/27	0.5	9.36	0	0.00	9.36	0.5	1,704	0.03%
2023/10/26	12	8.99	0	0.00	9.02	12	1,584	0.76%
2023/10/25	0.6	9.05	0	0.00	9.07	0.6	1,530	0.04%
2023/10/24	7.6	8.99	0	0.00	8.97	7.6	1,482	0.51%
2023/10/23	0.6	8.94	4	8.70	8.93	-3.4	1,417	-0.24%
2023/10/20	9	8.86	3	8.51	8.77	6	1,329	0.45%
2023/10/19	10.6	8.73	0	8.72	8.80	10.6	1,219	0.87%
2023/10/17	3	8.45	2	8.41	8.29	1	1,073	0.09%
2023/10/16	3	8.28	1	8.28	8.43	2	991	0.20%
2023/10/13	0	8.03	10	8.05	8.05	-10	902	-1.11%
2023/10/12	10.5	8.00	0	0.00	8.00	10.5	874	1.20%
2023/10/11	0.1	7.89	0	0.00	7.90	0.1	835	0.01%
2023/10/02	1	7.72	0	0.00	7.82	1	804	0.12%
2023/09/08	0	0.00	1	7.78	7.77	-1	884	-0.11%
2023/08/28	0	0.00	1	7.80	7.73	-1	860	-0.12%
2023/08/24	1	7.65	0	0.00	7.53	1	836	0.12%
2023/08/18	1	7.18	0	0.00	7.22	1	772	0.13%
2023/07/24	0	7.09	0	0.00	7.04	0	854	0.00%
2023/06/29	0	0.00	0.5	7.90	7.94	-0.5	1,129	-0.04%
2023/06/20	0	0.00	5	7.60	7.64	-5	1,174	-0.43%
2023/06/19	0	7.60	0	0.00	7.63	0	1,169	0.00%
2023/06/14	0	7.42	0	0.00	7.39	0	1,137	0.00%
2023/06/09	0	7.65	0.1	7.61	7.60	-0.1	1,117	-0.01%
2023/06/07	0.1	7.70	0	0.00	7.65	0.1	1,121	0.01%
2023/05/30	0	7.52	0	0.00	7.47	0	1,126	0.00%
2023/04/18	0	8.12	2	8.07	8.10	-2	956	-0.21%
2023/04/17	1	8.12	0.1	8.07	8.12	0.9	927	0.10%
2023/04/14	0	0.00	1	7.99	8.04	-1	888	-0.11%
2023/04/13	4	7.85	3	7.90	8.03	1	855	0.12%
2023/04/12	1.1	7.75	1	7.92	7.94	0.1	783	0.01%
2023/04/06	0	0.00	1	7.70	7.72	-1	675	-0.15%
2023/03/30	2	7.58	0	0.00	7.42	2	616	0.32%
2023/03/28	0.1	7.53	0	0.00	7.27	0.1	587	0.01%
2023/03/10	0	7.13	0	0.00	7.08	0	463	0.00%
2023/03/09	0	0.00	2	7.18	7.16	-2	469	-0.43%
2023/03/06	2	7.08	13	7.05	7.06	-11	455	-2.42%
2023/02/23	13	6.98	0	0.00	7.07	13	425	3.06%
2023/02/06	0	6.86	0	0.00	6.82	0	395	0.00%
2023/01/12	0	0.00	1	6.69	6.67	-1	405	-0.25%
2022/12/27	1	6.72	0	0.00	6.71	1	466	0.21%
2022/04/20	0	0.00	21.6	8.13	8.13	-21.6	760	-2.84%
2021/08/23	0	0.00	5	9.69	9.77	-5	1,581	-0.32%
2021/04/19	0	0.00	4	11.10	11.25	-4	3,582	-0.11%
2021/03/26	4	10.80	0	0.00	10.95	4	3,117	0.13%
2021/02/17	0	0.00	1	9.59	9.60	-1	3,714	-0.03%
2021/01/14	1	9.90	0	0.00	9.80	1	5,654	0.02%
2020/12/08	5	10.70	0	0.00	10.75	5	8,497	0.06%
2020/10/30	3	12.45	0	0.00	12.35	3	11,604	0.03%
2020/10/06	0	0.00	5	11.25	11.30	-5	10,556	-0.05%
2020/09/10	0	0.00	20	11.30	11.25	-20	10,208	-0.20%
2020/08/26	0	0.00	70	10.90	10.65	-70	8,421	-0.83%
2020/08/24	20	11.45	0	0.00	10.90	20	8,160	0.25%
2020/08/21	0	0.00	6.4	11.11	11.30	-6.4	7,771	-0.08%
2020/08/17	70	10.40	0	0.00	10.55	70	6,347	1.10%
2020/07/14	5	10.10	0	0.00	10.25	5	4,605	0.11%
2020/07/10	5	10.00	0	0.00	9.85	5	4,290	0.12%
2020/02/11	0	0.00	1.2	8.48	8.51	-1.2	7,655	-0.02%
2020/01/07	0	0.00	5	8.92	8.96	-5	8,827	-0.06%
2019/12/31	0	0.00	1	9.41	9.44	-1	8,725	-0.01%
2019/12/25	0	0.00	5	9.22	9.22	-5	8,549	-0.06%
2019/12/04	0	0.00	2	8.72	8.81	-2	5,634	-0.04%
2019/12/02	0	0.00	4	8.55	8.60	-4	5,085	-0.08%
2019/11/28	0	0.00	2	8.08	7.96	-2	4,198	-0.05%
2019/11/20	2	8.00	0	0.00	7.81	2	3,878	0.05%
2019/11/11	7	7.69	0	0.00	7.65	7	3,475	0.20%
2019/11/04	0	0.00	2	8.53	8.52	-2	3,153	-0.06%
2019/10/30	0	0.00	1	8.44	8.27	-1	2,888	-0.03%
2019/10/22	6	8.42	0	0.00	8.30	6	2,215	0.27%
2019/10/17	0	0.00	5	8.69	8.69	-5	1,491	-0.34%
2019/10/16	0	0.00	4	7.89	7.90	-4	1,150	-0.35%
2019/07/24	5	7.26	0	0.00	7.22	5	783	0.64%
2019/07/04	5	7.19	0	0.00	7.24	5	827	0.60%
2018/08/07	0	0.00	1	10.75	10.60	-1	2,420	-0.04%
2018/08/06	0	0.00	11	9.51	9.79	-11	2,165	-0.51%
2018/07/13	5	9.34	0	0.00	9.32	5	2,318	0.22%
2018/07/10	6	9.13	0	0.00	9.17	6	2,326	0.26%
2018/07/06	1	9.14	0	0.00	9.05	1	2,346	0.04%
2018/05/21	5	12.20	0	0.00	12.15	5	2,345	0.21%
2018/05/17	5	12.25	0	0.00	12.20	5	2,445	0.20%
2018/03/31	20	16.00	0	0.00	15.80	20	4,500	0.44%
2018/03/26	0	0.00	30	15.10	15.25	-30	5,055	-0.59%
2018/01/31	0	0.00	1	16.95	16.95	-1	4,229	-0.02%
2018/01/19	0	0.00	34	16.78	17.00	-34	3,487	-0.97%
2018/01/18	0	0.00	10	16.30	16.40	-10	3,316	-0.30%