工信 (5521)-國票-長城券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
11,056張
產業
上市營建類股▲2.15%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	14.40	0	0.00	14.00	5	13,988	0.04%
2024/04/23	3	14.20	7	13.54	13.70	-4	13,875	-0.03%
2024/04/22	12.2	15.35	12	14.22	13.90	0.2	13,648	0.00%
2024/04/19	10	15.13	6	15.58	14.35	4	12,351	0.03%
2024/04/18	1	14.35	0	0.00	14.55	1	11,074	0.01%
2024/04/10	0	0.00	3	14.40	14.05	-3	11,757	-0.03%
2024/04/09	0	0.00	2	14.40	14.35	-2	12,538	-0.02%
2024/04/08	2	14.25	0	0.00	14.15	2	13,807	0.01%
2024/04/03	0	0.00	2	13.90	13.60	-2	14,526	-0.01%
2024/04/02	2	14.10	0	0.00	13.95	2	14,575	0.01%
2024/03/28	0	0.00	2	13.80	13.45	-2	15,038	-0.01%
2024/03/27	2	13.90	2	13.60	13.65	0	15,174	0.00%
2024/03/26	0	0.00	10	13.25	13.20	-10	15,672	-0.06%
2024/03/25	3	13.70	1.1	13.60	13.50	1.9	16,198	0.01%
2024/03/22	0	0.00	5	13.25	13.15	-5	16,738	-0.03%
2024/03/21	5	13.42	0	0.00	13.30	5	17,303	0.03%
2024/03/13	0	0.00	6	13.35	13.50	-6	23,833	-0.03%
2024/03/12	0	0.00	3	13.95	13.90	-3	23,903	-0.01%
2024/03/11	3	13.60	20	13.18	13.70	-17	24,017	-0.07%
2024/03/08	20	13.10	20	13.65	13.15	0	24,172	0.00%
2024/03/07	23	13.55	2	14.75	13.45	21	24,123	0.09%
2024/03/06	25	14.34	11	14.49	14.50	14	23,250	0.06%
2024/03/05	1	13.25	10	13.00	13.20	-9	22,440	-0.04%
2024/02/27	0	0.00	8	13.00	13.15	-8	22,464	-0.04%
2024/02/21	1	13.15	0	0.00	13.15	1	23,493	0.00%
2024/02/16	20	12.55	20	12.70	12.60	0	23,114	0.00%
2024/01/10	0	0.00	5	13.85	13.85	-5	22,537	-0.02%
2024/01/09	1	14.25	0	0.00	14.15	1	22,391	0.00%
2024/01/08	2	14.58	1	14.75	14.50	1	22,253	0.00%
2024/01/05	7	14.49	9	14.37	14.50	-2	21,987	-0.01%
2024/01/04	3	14.52	1	15.15	14.25	2	21,786	0.01%
2024/01/03	10	15.22	11	15.28	14.90	-1	21,201	0.00%
2024/01/02	51	15.20	41	15.63	15.30	10	20,202	0.05%
2023/12/29	3	14.00	3	14.60	14.70	0	18,614	0.00%
2023/12/26	10	13.70	10	13.85	13.90	0	17,148	0.00%
2023/12/25	5	14.32	0	0.00	14.35	5	16,754	0.03%
2023/12/22	2	14.95	10	15.10	14.85	-8	16,385	-0.05%
2023/12/21	36	15.18	36	15.48	14.80	0	16,103	0.00%
2023/12/20	17	14.96	18	15.07	15.20	-1	15,375	-0.01%
2023/12/19	71	15.13	56	15.15	15.30	15	14,773	0.10%
2023/12/18	59	14.81	48	14.90	14.80	11	14,101	0.08%
2023/12/15	26	14.43	15	14.78	14.50	11	13,473	0.08%
2023/12/14	88	15.04	85	15.26	15.00	3	12,601	0.02%
2023/12/13	11	14.25	23	14.15	14.85	-12	10,216	-0.12%
2023/12/12	20	13.28	63.2	13.44	13.50	-43.2	9,019	-0.48%
2023/12/11	3	12.35	26	13.02	13.05	-23	7,254	-0.32%
2023/12/07	0	0.00	9	11.73	11.55	-9	6,466	-0.14%
2023/12/06	0	0.00	3	11.40	11.70	-3	6,244	-0.05%
2023/12/05	2	11.20	18	11.15	11.10	-16	5,932	-0.27%
2023/12/04	12	10.82	12	10.93	10.80	0	5,651	0.00%
2023/12/01	2	10.35	3	10.35	10.45	-1	5,449	-0.02%
2023/11/30	12	10.51	0	0.00	10.70	12	5,353	0.22%
2023/11/28	0	0.00	3	10.30	10.30	-3	5,155	-0.06%
2023/11/27	2	10.45	0	0.00	10.40	2	5,078	0.04%
2023/11/24	0	0.00	10	10.60	10.60	-10	4,995	-0.20%
2023/11/23	12.5	11.18	17	11.36	10.70	-4.5	4,820	-0.09%
2023/11/22	14	10.69	11	10.22	11.05	3	4,027	0.07%
2023/11/21	2	9.99	0	0.00	10.05	2	3,663	0.05%
2023/11/20	5	10.13	0	0.00	9.83	5	3,569	0.14%
2023/11/17	4	10.05	0	0.00	9.94	4	3,438	0.12%
2023/11/16	0	0.00	3	9.86	9.75	-3	3,373	-0.09%
2023/11/15	13	9.69	0	0.00	9.80	13	3,275	0.40%
2023/11/14	2	9.18	2	9.32	9.18	0	3,117	0.00%
2023/11/02	0	0.00	3	9.82	9.84	-3	2,172	-0.14%
2023/11/01	3	9.50	0	0.00	9.50	3	2,013	0.15%
2023/10/30	0	0.00	3	9.44	9.47	-3	1,790	-0.17%
2023/10/27	3	9.36	0	0.00	9.36	3	1,704	0.18%
2023/10/23	0	0.00	17	8.87	8.93	-17	1,417	-1.20%
2023/10/20	3	8.92	0	0.00	8.77	3	1,329	0.23%
2023/10/19	0	0.00	1	8.75	8.80	-1	1,219	-0.08%
2023/10/18	1	8.39	0	0.00	8.33	1	1,105	0.09%
2023/10/17	0	0.00	4	8.49	8.29	-4	1,073	-0.37%
2023/10/16	2	8.36	21	8.29	8.43	-19	991	-1.92%
2023/10/13	0	0.00	4	8.02	8.05	-4	902	-0.44%
2023/08/31	0	0.00	2	7.82	7.82	-2	873	-0.23%
2023/08/30	0	0.00	2	7.78	7.80	-2	874	-0.23%
2023/08/28	7	7.74	0	0.00	7.73	7	860	0.81%
2023/08/25	0	0.00	2	7.70	7.69	-2	847	-0.24%
2023/08/24	0	0.00	2	7.69	7.53	-2	836	-0.24%
2023/08/23	0	0.00	22	7.62	7.72	-22	825	-2.67%
2023/08/22	0	0.00	2	7.52	7.50	-2	806	-0.25%
2023/08/21	0	0.00	12	7.43	7.45	-12	788	-1.52%
2023/08/16	0	0.00	5	7.30	7.25	-5	775	-0.64%
2023/08/11	0	0.00	5	7.16	7.12	-5	773	-0.65%
2023/08/10	5	7.06	0	0.00	7.06	5	778	0.64%
2023/08/02	2	7.10	0	0.00	7.10	2	835	0.24%
2023/07/27	0	0.00	5	7.28	7.25	-5	859	-0.58%
2023/07/25	0	0.00	15	7.15	7.16	-15	859	-1.74%
2023/07/24	15	7.01	0	0.00	7.04	15	854	1.75%
2023/07/21	14	7.18	0	0.00	7.15	14	854	1.64%
2023/07/18	12	7.31	0	0.00	7.40	12	869	1.38%
2023/07/17	4	7.31	4	7.44	7.43	0	874	0.00%
2023/07/13	3	7.45	0	0.00	7.45	3	908	0.33%
2023/07/12	7	7.46	0	0.00	7.55	7	937	0.75%
2023/07/10	2	7.52	0	0.00	7.53	2	1,031	0.19%
2023/07/07	12	7.52	0	0.00	7.60	12	1,084	1.11%
2023/06/29	0	0.00	4	7.98	7.94	-4	1,129	-0.35%
2023/06/26	0	0.00	4	7.69	7.70	-4	1,187	-0.34%
2023/06/16	0	0.00	12	7.57	7.58	-12	1,162	-1.03%
2023/06/14	7	7.40	0	0.00	7.39	7	1,137	0.62%
2023/06/13	2	7.46	0	0.00	7.55	2	1,133	0.18%
2023/06/12	9	7.44	0	0.00	7.56	9	1,129	0.80%
2023/06/05	0	0.00	5	7.60	7.62	-5	1,133	-0.44%
2023/06/01	7	7.47	0	0.00	7.57	7	1,132	0.62%
2023/05/18	5	7.50	5	7.59	7.68	0	1,151	0.00%
2023/05/17	0	0.00	5	7.62	7.69	-5	1,148	-0.44%
2023/05/15	5	7.51	0	0.00	7.50	5	1,145	0.44%
2023/05/11	10	7.64	9	7.74	7.74	1	1,118	0.09%
2023/05/10	8	7.74	5	7.84	7.74	3	1,100	0.27%
2023/05/09	5	7.75	5	7.85	7.85	0	1,096	0.00%
2023/05/08	0	0.00	3	7.89	7.87	-3	1,091	-0.27%
2023/05/04	3	7.77	0	0.00	7.84	3	1,083	0.28%
2023/05/03	2	7.75	0	0.00	7.87	2	1,081	0.18%
2023/04/26	0	0.00	3	8.04	7.94	-3	1,055	-0.28%
2023/04/25	0	0.00	7	8.00	7.80	-7	1,038	-0.67%
2023/04/21	2	7.70	0	0.00	7.77	2	1,015	0.20%
2023/04/20	7	7.83	0	0.00	7.78	7	995	0.70%
2023/04/19	6	7.98	0	0.00	8.00	6	976	0.61%
2023/04/17	0	8.02	3	8.14	8.12	-3	927	-0.32%
2023/04/13	3	8.05	10	8.02	8.03	-7	855	-0.82%
2023/04/12	0	0.00	7	7.78	7.94	-7	783	-0.89%
2023/04/10	2	7.51	0	0.00	7.43	2	717	0.28%
2023/04/06	0	0.00	3	7.69	7.72	-3	675	-0.44%
2023/03/28	0	0.00	0.2	7.39	7.27	-0.2	587	-0.04%
2023/03/27	0	0.00	6	7.31	7.40	-6	529	-1.13%
2023/03/22	0	0.00	5	6.99	7.00	-5	470	-1.06%
2023/03/16	5	6.91	0	0.00	6.91	5	465	1.07%
2023/03/09	0	0.00	2	7.15	7.16	-2	469	-0.43%
2023/03/03	2	6.98	0	0.00	7.05	2	447	0.45%
2023/02/23	0	0.00	15	7.00	7.07	-15	425	-3.53%
2023/02/14	2	6.73	0	0.00	6.82	2	382	0.52%
2023/02/09	2	6.82	0	0.00	6.82	2	386	0.52%
2023/02/07	0	0.00	5	6.84	6.85	-5	396	-1.26%
2023/01/30	0	0.00	0.1	6.76	6.69	-0.1	385	-0.03%
2023/01/13	2	6.65	0	0.00	6.65	2	398	0.50%
2022/12/28	2	6.66	0	0.00	6.74	2	466	0.43%
2022/12/12	0.1	6.60	0	0.00	6.59	0.1	537	0.02%
2022/11/29	0	0.00	5	6.47	6.52	-5	552	-0.90%
2022/11/22	5	6.36	0	0.00	6.36	5	569	0.88%
2022/10/05	13	6.73	0	0.00	6.77	13	620	2.09%
2022/09/21	3	6.88	0	0.00	6.95	3	600	0.50%
2022/09/12	0	0.00	5	7.04	7.06	-5	606	-0.82%
2022/09/08	0	0.00	2	6.78	6.91	-2	599	-0.33%
2022/09/07	0	0.00	3	6.76	6.76	-3	601	-0.50%
2022/09/01	3	7.00	0	0.00	6.96	3	605	0.50%
2022/08/29	4	6.97	0	0.00	6.96	4	662	0.60%
2022/08/26	10	6.90	10	7.08	7.14	0	657	0.00%
2022/07/15	0	0.00	4	6.89	6.89	-4	647	-0.62%
2022/07/11	0	0.00	3	6.94	6.95	-3	651	-0.46%
2022/06/24	0	0.00	10	7.17	7.13	-10	669	-1.49%
2022/06/21	1	7.13	10	7.09	7.12	-9	669	-1.34%
2022/06/20	22	7.03	0	0.00	6.99	22	689	3.19%
2022/06/14	1	7.34	0	0.00	7.35	1	676	0.15%
2022/06/09	10	7.64	0	0.00	7.68	10	664	1.51%
2022/06/07	0	0.00	31	7.78	7.75	-31	639	-4.84%
2022/05/12	25	7.39	0	0.00	7.18	25	734	3.40%
2022/05/10	5	7.71	0	0.00	7.75	5	714	0.70%
2022/05/09	10	7.91	0	0.00	7.83	10	726	1.38%
2022/04/25	3	8.03	0	0.00	8.06	3	761	0.39%
2022/04/21	2	8.11	0	0.00	8.14	2	759	0.26%
2022/04/20	10	8.12	0	0.00	8.13	10	760	1.32%
2022/04/18	0	0.00	1	8.17	8.14	-1	788	-0.13%
2022/03/29	5	8.35	0	0.00	8.29	5	849	0.59%
2022/03/23	0	0.00	2	8.41	8.41	-2	865	-0.23%
2022/03/17	0	0.00	5	8.20	8.18	-5	844	-0.59%
2022/03/15	5	8.10	0	0.00	8.12	5	860	0.58%
2022/03/11	0	0.00	15	8.18	8.17	-15	874	-1.72%
2022/03/08	15	8.08	20	8.28	8.05	-5	896	-0.56%
2022/03/07	20	8.14	0	0.00	8.17	20	880	2.27%
2022/03/01	0	0.00	6	8.33	8.30	-6	918	-0.65%
2022/02/25	3	8.16	0	0.00	8.16	3	917	0.33%
2022/02/24	3	8.21	0	0.00	8.18	3	916	0.33%
2022/02/23	2	8.30	0	0.00	8.30	2	894	0.22%
2022/01/17	0	0.00	5	8.40	8.42	-5	1,155	-0.43%
2022/01/13	5	8.44	0	0.00	8.42	5	1,158	0.43%
2022/01/11	2	8.40	0	0.00	8.40	2	1,150	0.17%
2022/01/06	0	0.00	5	8.53	8.53	-5	1,136	-0.44%
2022/01/03	5	8.55	0	0.00	8.55	5	1,137	0.44%
2021/12/30	0	0.00	2	8.55	8.55	-2	1,136	-0.18%
2021/12/10	0	0.00	2	8.52	8.52	-2	1,324	-0.15%
2021/12/06	2	8.39	0	0.00	8.43	2	1,370	0.15%
2021/11/30	0	0.00	6	8.54	8.48	-6	1,627	-0.37%
2021/11/29	7	8.44	0	0.00	8.39	7	1,657	0.42%
2021/11/26	2	8.61	0	0.00	8.57	2	1,665	0.12%
2021/11/24	4	8.76	0	0.00	8.74	4	1,694	0.24%
2021/11/23	0	0.00	5	8.75	8.73	-5	1,706	-0.29%
2021/11/18	0	0.00	2	8.87	8.88	-2	1,711	-0.12%
2021/11/17	0	0.00	2	8.85	8.85	-2	1,687	-0.12%
2021/11/12	2	8.65	0	0.00	8.63	2	1,646	0.12%
2021/11/11	2	8.70	0	0.00	8.68	2	1,639	0.12%
2021/11/10	0	0.00	5	8.69	8.76	-5	1,629	-0.31%
2021/11/09	5	8.58	0	0.00	8.63	5	1,576	0.32%
2021/10/04	6	8.47	0	0.00	8.38	6	1,843	0.33%
2021/09/27	0	0.00	1	8.92	8.92	-1	1,873	-0.05%
2021/09/14	1	8.74	1	8.75	8.75	0	1,810	0.00%
2021/09/06	1	10.00	0	0.00	10.00	1	1,713	0.06%
2021/09/02	1	10.20	0	0.00	10.20	1	1,585	0.06%
2021/08/26	0	0.00	1	9.98	9.98	-1	1,536	-0.07%
2021/08/25	0	0.00	2	9.91	9.88	-2	1,554	-0.13%
2021/08/24	0	0.00	2	9.98	9.94	-2	1,568	-0.13%
2021/05/27	0	0.00	1	9.71	9.89	-1	5,773	-0.02%
2021/05/26	1	9.63	0	0.00	9.57	1	5,737	0.02%
2021/05/17	5	8.73	5	9.16	8.73	0	5,888	0.00%
2021/05/14	0	0.00	10	10.10	9.69	-10	5,796	-0.17%
2021/05/13	4	9.52	0	0.00	9.89	4	5,713	0.07%
2021/05/12	9	10.27	4	10.70	9.98	5	5,654	0.09%
2021/05/11	4	10.49	0	0.00	10.50	4	5,472	0.07%
2021/05/10	0	0.00	1	10.75	10.90	-1	5,393	-0.02%
2021/05/07	1	10.50	0	0.00	10.65	1	5,073	0.02%
2021/05/06	0	0.00	1	10.95	10.75	-1	5,039	-0.02%
2021/05/04	6.1	10.75	0	0.00	10.70	6.1	4,903	0.13%
2021/05/03	0	11.25	0	0.00	11.30	0	4,820	0.00%
2021/04/28	0	0.00	6	11.78	11.70	-6	4,651	-0.13%
2021/04/27	0	0.00	1	11.70	11.60	-1	4,566	-0.02%
2021/04/26	0.1	11.50	0	0.00	11.55	0.1	4,524	0.00%
2021/04/23	0	0.00	5	11.63	11.75	-5	4,424	-0.11%
2021/04/22	2	12.10	6.6	11.80	11.50	-4.6	4,307	-0.11%
2021/04/21	0	0.00	2	11.55	11.45	-2	3,854	-0.05%
2021/04/20	17	11.44	351	11.36	11.45	-334	3,816	-8.75%	大賣/鉅額交易
2021/04/19	10	11.18	0	0.00	11.25	10	3,582	0.28%
2021/04/16	0	0.00	500	10.81	10.85	-500	3,421	-14.61%	大賣/鉅額交易
2021/04/15	0	0.00	200	10.80	10.85	-200	3,403	-5.88%	大賣/鉅額交易
2021/04/13	0	0.00	2	11.00	10.85	-2	3,423	-0.06%
2021/04/08	0	0.00	2	10.83	10.75	-2	3,253	-0.06%
2021/03/31	53.1	10.74	0	0.00	10.55	53.1	3,187	1.67%
2021/03/30	0.1	10.75	0	0.00	10.80	0.1	3,146	0.00%
2021/03/29	100	10.98	11	11.00	11.00	89	3,094	2.88%
2021/03/26	500	10.98	0	0.00	10.95	500	3,117	16.04%	大買/鉅額交易
2021/03/25	400.1	10.97	0	0.00	10.75	400.1	3,059	13.08%	大買/鉅額交易
2021/03/22	0	10.65	0	0.00	10.65	0	3,019	0.00%
2021/03/19	0.2	10.60	0	0.00	10.65	0.2	3,043	0.01%
2021/03/17	5	10.80	7	10.75	10.80	-2	3,052	-0.07%
2021/03/16	6	11.14	3.8	11.20	11.20	2.2	3,047	0.07%
2021/03/12	0.3	10.30	2	10.30	10.35	-1.7	2,914	-0.06%
2021/03/11	1	10.50	0	0.00	10.50	1	2,921	0.03%
2021/03/10	10	10.77	0	0.00	10.75	10	2,929	0.34%
2021/03/09	5	10.90	2	10.73	10.90	3	2,983	0.10%
2021/02/18	0	0.00	2	10.08	10.05	-2	3,684	-0.05%
2021/01/19	1	9.75	0	0.00	9.71	1	5,464	0.02%
2021/01/14	1	9.87	0	0.00	9.80	1	5,654	0.02%
2021/01/13	3.3	9.86	0	0.00	9.84	3.3	5,865	0.06%
2021/01/12	1	9.63	0	0.00	9.60	1	6,414	0.02%
2021/01/06	0	0.00	25	10.00	10.00	-25	6,968	-0.36%
2020/12/10	1	10.85	11	10.53	10.65	-10	8,452	-0.12%
2020/12/09	16	10.47	10	10.45	10.40	6	8,476	0.07%
2020/12/08	1	10.80	0	0.00	10.75	1	8,497	0.01%
2020/12/07	0	0.00	50	11.05	11.05	-50	8,508	-0.59%
2020/12/04	0	0.00	41	11.15	11.20	-41	8,602	-0.48%
2020/12/03	1	11.20	100	11.14	11.15	-99	8,740	-1.13%
2020/12/02	0.2	11.35	0	0.00	11.35	0.2	9,237	0.00%
2020/11/30	10	11.80	2	12.00	11.80	8	9,578	0.08%
2020/11/27	0	0.00	10	11.65	11.75	-10	9,450	-0.11%
2020/11/26	0	0.00	30	11.55	11.60	-30	9,450	-0.32%
2020/11/23	50	11.61	0	0.00	11.55	50	9,676	0.52%
2020/11/19	0	0.00	3	11.30	11.35	-3	9,915	-0.03%
2020/11/12	2	11.83	0	0.00	11.85	2	11,272	0.02%
2020/11/10	1	12.30	0	0.00	12.10	1	11,455	0.01%
2020/11/09	21	12.45	0	0.00	12.30	21	11,591	0.18%
2020/11/04	0	0.00	6	13.19	12.90	-6	11,757	-0.05%
2020/11/02	0	0.00	1	12.45	12.70	-1	11,578	-0.01%
2020/10/30	0	0.00	0.2	12.50	12.35	-0.2	11,604	0.00%
2020/10/29	6	12.25	1	12.35	12.60	5	11,608	0.04%
2020/10/27	1	12.80	14	12.79	12.55	-13	11,392	-0.11%
2020/10/26	0	0.00	2	12.45	12.50	-2	11,163	-0.02%
2020/10/23	80	12.60	89	12.47	12.35	-9	11,139	-0.08%
2020/10/22	5	12.55	0	0.00	12.45	5	11,101	0.05%
2020/10/21	0	0.00	60	12.42	12.40	-60	11,088	-0.54%
2020/10/20	20	12.42	49	12.43	12.60	-29	10,947	-0.26%
2020/10/19	10	11.95	72	12.06	12.10	-62	10,385	-0.60%
2020/10/16	1	11.70	0	0.00	11.70	1	10,143	0.01%
2020/10/15	0.2	11.65	0	0.00	11.70	0.2	10,096	0.00%
2020/10/12	0	0.00	1	11.40	11.35	-1	10,264	-0.01%
2020/09/30	0	0.00	50	11.20	11.25	-50	10,886	-0.46%
2020/09/25	0	0.00	5	10.45	10.75	-5	11,461	-0.04%
2020/09/24	1	11.15	50	11.10	10.90	-49	11,423	-0.43%
2020/09/22	5	11.75	8	11.80	11.65	-3	11,322	-0.03%
2020/09/21	1	11.85	5	11.95	11.95	-4	11,044	-0.04%
2020/09/18	0	0.00	5	11.78	11.65	-5	10,876	-0.05%
2020/09/17	0	0.00	1	11.70	11.60	-1	10,813	-0.01%
2020/09/16	1	11.75	20	11.68	11.70	-19	10,713	-0.18%
2020/09/10	5	11.40	5	11.30	11.25	0	10,208	0.00%
2020/09/09	20	11.10	22	11.25	11.45	-2	10,118	-0.02%
2020/09/08	6	11.53	5	11.30	11.35	1	9,998	0.01%
2020/09/07	70	11.83	16	11.75	11.45	54	9,823	0.55%
2020/09/04	0	0.00	20	11.05	11.05	-20	9,269	-0.22%
2020/09/02	0	0.00	10	10.75	10.65	-10	8,852	-0.11%
2020/09/01	35	10.71	5	10.75	10.70	30	8,810	0.34%
2020/08/31	2	11.00	67	10.97	10.80	-65	8,734	-0.74%
2020/08/28	7	10.54	10	10.70	10.60	-3	8,556	-0.04%
2020/08/27	18	10.58	0	0.00	10.55	18	8,482	0.21%
2020/08/26	27	10.66	0	0.00	10.65	27	8,421	0.32%
2020/08/25	6	10.83	1	11.05	10.90	5	8,277	0.06%
2020/08/24	10	11.00	25	11.45	10.90	-15	8,160	-0.18%
2020/08/21	35	11.13	12	11.00	11.30	23	7,771	0.30%
2020/08/20	1	10.25	2	10.50	10.30	-1	7,344	-0.01%
2020/08/19	0	0.00	5	11.05	11.00	-5	7,034	-0.07%
2020/08/18	9	10.76	20	10.88	10.90	-11	6,793	-0.16%
2020/08/17	9	10.41	81	10.36	10.55	-72	6,347	-1.13%
2020/08/13	25	10.18	0	0.00	10.15	25	5,997	0.42%
2020/08/12	0	0.00	34	10.28	10.50	-34	5,769	-0.59%
2020/08/11	116	10.23	12	10.20	10.15	104	5,637	1.84%	大買/鉅額交易
2020/08/10	20	10.70	16	10.53	10.75	4	5,473	0.07%
2020/08/07	32	10.40	23	10.41	10.45	9	5,333	0.17%
2020/08/06	5	10.20	7	10.28	10.30	-2	5,289	-0.04%
2020/08/05	5	10.50	17	10.44	10.35	-12	5,319	-0.23%
2020/08/04	0	0.00	15	10.23	10.25	-15	5,394	-0.28%
2020/07/30	0	0.00	15	10.15	10.15	-15	5,562	-0.27%
2020/07/29	0	0.00	80	9.79	9.85	-80	5,519	-1.45%
2020/07/28	0	0.00	5	9.51	9.50	-5	5,502	-0.09%
2020/07/27	70	9.72	4	9.71	9.68	66	5,480	1.20%
2020/07/24	20	9.94	0	0.00	9.95	20	5,442	0.37%
2020/07/22	0	0.00	89	10.38	10.20	-89	5,425	-1.64%
2020/07/21	1	10.15	10	10.15	10.15	-9	5,375	-0.17%
2020/07/20	3	10.15	0	0.00	10.25	3	5,330	0.06%
2020/07/17	121	10.42	30	10.68	10.30	91	5,252	1.73%	大買/
2020/07/16	10	10.68	13	10.81	10.75	-3	5,025	-0.06%
2020/07/15	18	10.38	0	0.00	10.10	18	4,752	0.38%
2020/07/14	30	10.34	15	10.37	10.25	15	4,605	0.33%
2020/07/13	50	10.07	0	0.00	10.05	50	4,449	1.12%
2020/07/10	37	9.99	0	0.00	9.85	37	4,290	0.86%
2020/07/09	68	10.35	10	10.40	10.35	58	4,164	1.39%
2020/07/08	47	10.43	47	10.54	10.70	0	3,924	0.00%
2020/07/07	5	9.58	33	9.73	9.73	-28	3,576	-0.78%
2020/07/06	15	9.41	0	0.00	9.40	15	3,377	0.44%
2020/07/03	40	9.40	2	9.41	9.43	38	3,316	1.15%
2020/07/02	80	9.39	0	0.00	9.60	80	3,269	2.45%
2020/07/01	10	8.90	0	0.00	9.01	10	3,122	0.32%
2020/06/30	10	8.85	0	0.00	8.83	10	3,116	0.32%
2020/06/23	80	8.86	0	0.00	8.93	80	3,171	2.52%
2020/06/19	0	0.00	1	8.93	8.96	-1	3,198	-0.03%
2020/06/17	0	0.00	5	9.08	9.00	-5	3,211	-0.16%
2020/06/12	5	8.95	0	0.00	8.99	5	3,286	0.15%
2020/06/11	3	9.10	0	0.00	9.15	3	3,297	0.09%
2020/06/10	35	9.41	1.7	9.40	9.35	33.3	3,248	1.03%
2020/06/08	0	0.00	10	9.32	9.38	-10	3,248	-0.31%
2020/06/05	9	9.26	0	0.00	9.28	9	3,236	0.28%
2020/06/04	16	9.15	5	9.18	9.21	11	3,225	0.34%
2020/06/03	5	9.25	15	9.22	9.21	-10	3,236	-0.31%
2020/06/01	0	0.00	20	9.48	9.28	-20	3,167	-0.63%
2020/05/29	21	9.01	104	9.04	9.29	-83	3,107	-2.67%	大賣/
2020/05/28	54	8.76	5	8.77	8.80	49	3,024	1.62%
2020/05/27	75	8.61	0	0.00	8.63	75	2,998	2.50%
2020/05/26	10	8.47	5	8.49	8.47	5	2,978	0.17%
2020/05/25	5	8.40	0	0.00	8.46	5	2,976	0.17%
2020/05/19	0	0.00	32	8.29	8.43	-32	3,036	-1.05%
2020/05/18	0	0.00	61	8.21	8.20	-61	3,018	-2.02%
2020/05/14	18	8.06	29	8.12	8.04	-11	3,035	-0.36%
2020/05/13	130	8.08	0	0.00	8.15	130	3,005	4.33%	大買/鉅額交易
2020/05/11	6	8.34	0	0.00	8.35	6	2,900	0.21%
2020/05/08	0	0.00	100	9.47	8.73	-100	2,716	-3.68%
2020/05/06	0	0.00	480	9.00	9.25	-480	2,490	-19.28%	大賣/鉅額交易
2020/05/05	0	0.00	104	9.10	9.00	-104	2,446	-4.25%	大賣/鉅額交易
2020/04/30	0	0.00	200	8.96	9.12	-200	2,427	-8.24%	大賣/鉅額交易
2020/04/29	0	0.00	100	9.03	9.09	-100	2,414	-4.14%
2020/04/28	0	0.00	21	9.01	8.93	-21	2,442	-0.86%
2020/04/27	1	8.95	236	8.88	8.98	-235	2,540	-9.25%	大賣/鉅額交易
2020/04/24	10	8.29	0	0.00	8.28	10	2,528	0.40%
2020/04/23	190	8.23	150	8.19	8.34	40	2,646	1.51%	大買/大賣/
2020/04/22	25	8.15	0	0.00	8.22	25	2,889	0.87%
2020/04/21	6	8.30	0	0.00	8.22	6	3,045	0.20%
2020/04/17	65	8.44	166	8.45	8.42	-101	3,091	-3.27%	大賣/鉅額交易
2020/04/16	6	8.24	9	8.42	8.42	-3	3,196	-0.09%
2020/04/15	49	8.22	0	0.00	8.38	49	3,208	1.53%
2020/04/14	210	8.12	0	0.00	8.10	210	3,212	6.54%	大買/鉅額交易
2020/04/10	0	0.00	2,600	8.03	8.00	-2,600	3,253	-79.90%	大賣/鉅額交易
2020/04/09	0	0.00	100	7.49	7.47	-100	3,212	-3.11%
2020/04/08	0	0.00	10	7.50	7.50	-10	3,224	-0.31%
2020/04/07	2	7.48	110	7.52	7.47	-108	3,226	-3.35%	大賣/鉅額交易
2020/04/06	0	0.00	50	7.49	7.45	-50	3,280	-1.52%
2020/04/01	0	0.00	3	7.60	7.43	-3	3,334	-0.09%
2020/03/31	0	0.00	3	7.30	7.32	-3	3,349	-0.09%
2020/03/30	0	0.00	50	7.00	6.98	-50	3,344	-1.49%
2020/03/27	5	6.97	25	6.95	6.80	-20	3,380	-0.59%
2020/03/26	0	0.00	1	6.65	7.00	-1	3,398	-0.03%
2020/03/25	0	0.00	25	6.37	6.42	-25	3,379	-0.74%
2020/03/24	150	6.20	0	0.00	6.15	150	3,371	4.45%	大買/鉅額交易
2020/03/23	50	5.91	0	0.00	5.91	50	3,364	1.49%
2020/03/19	136	5.53	0	0.00	5.65	136	3,501	3.88%	大買/鉅額交易
2020/03/17	275	6.42	0	0.00	6.48	275	3,703	7.42%	大買/鉅額交易
2020/03/16	100	6.68	0	0.00	6.68	100	3,948	2.53%
2020/03/13	455	6.74	0	0.00	7.30	455	4,129	11.02%	大買/鉅額交易
2020/03/12	120	7.27	10	7.31	7.31	110	4,318	2.55%	大買/鉅額交易
2020/03/11	300	7.60	0	0.00	7.59	300	5,187	5.78%	大買/鉅額交易
2020/03/10	370	7.27	0	0.00	7.40	370	5,798	6.38%	大買/鉅額交易
2020/03/09	500	7.46	20	7.55	7.44	480	6,148	7.81%	大買/鉅額交易
2020/03/06	0	0.00	3	7.94	7.90	-3	6,269	-0.05%
2020/02/27	60	7.95	0	0.00	7.95	60	7,252	0.83%
2020/02/25	240	7.91	0	0.00	8.06	240	7,303	3.29%	大買/鉅額交易
2020/02/24	150	8.01	0	0.00	8.01	150	7,341	2.04%	大買/鉅額交易
2020/02/20	0	0.00	1	8.20	8.24	-1	7,421	-0.01%
2020/02/19	0	0.00	1	8.19	8.22	-1	7,422	-0.01%
2020/02/13	5	8.55	0	0.00	8.50	5	7,537	0.07%
2020/02/12	0	0.00	2	8.50	8.50	-2	7,627	-0.03%
2020/02/10	1	8.37	5	8.29	8.46	-4	7,691	-0.05%
2020/02/06	0	0.00	10	8.76	8.78	-10	7,746	-0.13%
2020/02/03	101	8.43	1	8.52	8.54	100	7,933	1.26%	大買/
2020/01/31	940	8.72	340	8.76	8.82	600	7,954	7.54%	大買/大賣/鉅額交易
2020/01/30	803	9.05	805	8.91	8.94	-2	7,970	-0.03%	大買/大賣/
2020/01/20	30	9.96	0	0.00	9.90	30	7,935	0.38%
2020/01/17	0	0.00	220	9.93	9.95	-220	8,138	-2.70%	大賣/鉅額交易
2020/01/16	120	9.94	681	9.92	10.10	-561	8,095	-6.93%	大買/大賣/鉅額交易
2020/01/15	620	9.68	157	9.70	9.80	463	7,965	5.81%	大買/大賣/鉅額交易
2020/01/14	13	9.52	28	9.49	9.49	-15	7,976	-0.19%
2020/01/13	200	9.29	100	9.32	9.38	100	8,167	1.22%	大買/
2020/01/10	132	9.24	195	9.34	9.27	-63	8,427	-0.75%	大買/大賣/
2020/01/09	130	9.07	0	0.00	9.06	130	8,660	1.50%	大買/鉅額交易
2020/01/08	100	8.82	30	8.82	8.82	70	8,721	0.80%
2020/01/07	90	8.93	60	8.91	8.96	30	8,827	0.34%
2020/01/06	0	0.00	86	9.24	9.15	-86	8,835	-0.97%
2020/01/03	15	9.29	209	9.28	9.26	-194	8,799	-2.20%	大賣/鉅額交易
2020/01/02	5	9.35	0	0.00	9.33	5	8,736	0.06%
2019/12/31	0	0.00	35	9.39	9.44	-35	8,725	-0.40%
2019/12/30	27	9.50	34	9.55	9.40	-7	8,723	-0.08%
2019/12/27	0	0.00	70	9.35	9.31	-70	8,649	-0.81%
2019/12/26	218	9.15	0	0.00	9.11	218	8,573	2.54%	大買/鉅額交易
2019/12/25	369	9.31	0	0.00	9.22	369	8,549	4.32%	大買/鉅額交易
2019/12/24	19	9.49	31	9.40	9.31	-12	8,494	-0.14%
2019/12/23	6	9.39	1,316	9.45	9.42	-1,310	8,449	-15.50%	大賣/鉅額交易
2019/12/19	19	9.52	12	9.51	9.49	7	8,359	0.08%
2019/12/18	109	9.62	11	9.65	9.56	98	8,398	1.17%	大買/
2019/12/17	32	9.63	47	9.72	9.55	-15	8,461	-0.18%
2019/12/16	1,231	9.51	157	9.61	9.65	1,074	8,378	12.82%	大買/大賣/鉅額交易
2019/12/13	69	9.52	329	9.50	9.49	-260	8,248	-3.15%	大賣/鉅額交易
2019/12/12	1,928	9.58	1,936	9.55	9.50	-8	8,165	-0.10%	大買/大賣/
2019/12/11	220	9.88	965	9.91	9.66	-745	7,921	-9.41%	大買/大賣/鉅額交易
2019/12/10	1,125	9.76	97	9.81	10.00	1,028	7,634	13.46%	大買/鉅額交易
2019/12/09	286	9.56	266	9.67	9.65	20	7,434	0.27%	大買/大賣/
2019/12/06	258	9.75	910	9.81	9.47	-652	7,176	-9.08%	大買/大賣/鉅額交易
2019/12/05	30	9.58	1,189	9.59	9.69	-1,159	6,271	-18.48%	大賣/鉅額交易
2019/12/04	250	8.68	186	8.59	8.81	64	5,634	1.14%	大買/大賣/
2019/12/03	482	8.44	33	8.54	8.40	449	5,259	8.54%	大買/鉅額交易
2019/12/02	1,737	8.43	149	8.56	8.60	1,588	5,085	31.22%	大買/大賣/鉅額交易
2019/11/29	105	7.81	135	7.82	7.82	-30	4,393	-0.68%	大買/大賣/
2019/11/28	90	8.07	0	0.00	7.96	90	4,198	2.14%
2019/11/27	0	0.00	8	7.90	7.94	-8	4,122	-0.19%
2019/11/25	115	7.81	95	7.90	7.87	20	4,022	0.50%	大買/
2019/11/22	1	7.66	0	0.00	7.74	1	3,971	0.03%
2019/11/21	0	0.00	1	7.61	7.65	-1	3,939	-0.03%
2019/11/20	0	0.00	300	7.91	7.81	-300	3,878	-7.74%	大賣/鉅額交易
2019/11/19	0	0.00	200	7.88	7.82	-200	3,772	-5.30%	大賣/鉅額交易
2019/11/18	0	0.00	231	7.77	7.76	-231	3,728	-6.20%	大賣/鉅額交易
2019/11/15	0	0.00	72	7.71	7.71	-72	3,686	-1.95%
2019/11/12	200	7.57	0	0.00	7.59	200	3,537	5.65%	大買/鉅額交易
2019/11/11	603	7.65	30	7.63	7.65	573	3,475	16.49%	大買/鉅額交易
2019/11/04	10	8.57	0	0.00	8.52	10	3,153	0.32%
2019/10/29	0	0.00	2	8.28	8.27	-2	2,830	-0.07%
2019/10/25	0	0.00	5	8.63	8.51	-5	2,670	-0.19%
2019/10/21	10	8.73	350	8.72	8.60	-340	2,030	-16.75%	大賣/鉅額交易
2019/10/18	416	8.46	1,805	8.60	8.43	-1,389	1,785	-77.80%	大買/大賣/鉅額交易
2019/10/17	0	0.00	800	8.67	8.69	-800	1,491	-53.64%	大賣/鉅額交易
2019/10/16	1,103	7.79	3	7.89	7.90	1,100	1,150	95.62%	大買/鉅額交易
2019/10/15	505	7.74	50	7.77	7.70	455	1,050	43.30%	大買/鉅額交易
2019/10/14	1,000	7.34	0.2	7.50	7.54	999.8	903	110.67%	大買/鉅額交易
2019/10/07	0.2	6.89	0	0.00	6.88	0.2	834	0.03%
2019/09/26	15	7.55	0	0.00	7.56	15	762	1.97%
2019/09/20	51	7.49	1	7.58	7.58	50	655	7.63%
2019/08/21	0	0.00	0.2	7.10	7.10	-0.2	774	-0.02%
2019/08/20	2	7.08	0	0.00	7.10	2	786	0.25%
2019/08/01	500	7.06	1,027	7.03	7.03	-527	805	-65.43%	大買/大賣/鉅額交易
2019/07/31	0	0.00	3	7.13	7.10	-3	786	-0.38%
2019/07/30	530	7.03	960	7.03	7.07	-430	792	-54.27%	大買/大賣/鉅額交易
2019/07/29	100	7.16	0	0.00	7.14	100	766	13.05%
2019/07/22	660	7.30	0	0.00	7.28	660	782	84.31%	大買/鉅額交易
2019/07/19	30	7.37	0	0.00	7.38	30	785	3.82%
2019/07/18	300	7.41	1,060	7.41	7.42	-760	781	-97.27%	大買/大賣/鉅額交易
2019/07/17	100	7.26	0	0.00	7.23	100	752	13.30%
2019/07/16	38	7.22	0	0.00	7.21	38	757	5.02%
2019/07/15	148	7.21	0	0.00	7.21	148	769	19.23%	大買/鉅額交易
2019/07/11	150	7.29	0	0.00	7.30	150	792	18.92%	大買/鉅額交易
2019/07/10	11	7.34	0	0.00	7.36	11	802	1.37%
2019/07/09	53	7.36	0	0.00	7.35	53	828	6.40%
2019/07/08	230	7.41	0.3	7.48	7.40	229.7	830	27.67%	大買/鉅額交易
2019/07/05	100	7.28	0	0.00	7.33	100	834	11.98%
2019/07/04	100	7.21	0	0.00	7.24	100	827	12.09%
2019/06/28	0.1	7.01	0	0.00	7.01	0.1	897	0.02%
2019/06/13	0.1	7.23	0	0.00	7.20	0.1	859	0.02%
2019/05/29	0	0.00	0.3	7.60	7.63	-0.3	779	-0.04%
2019/05/22	0	7.17	0	0.00	7.17	0	703	0.00%
2019/04/19	0.3	7.30	0	0.00	7.28	0.3	684	0.04%
2019/02/12	3	8.17	0	0.00	8.18	3	791	0.38%
2018/11/26	0	0.00	595	8.36	8.28	-595	1,508	-39.44%	大賣/鉅額交易
2018/11/23	690	8.16	745	8.18	8.21	-55	1,486	-3.70%	大買/大賣/
2018/11/22	0	0.00	150	8.52	8.43	-150	1,445	-10.37%	大賣/鉅額交易
2018/11/14	1	8.02	0	0.00	8.03	1	1,362	0.07%
2018/11/12	70	8.00	0	0.00	8.01	70	1,412	4.95%
2018/11/08	50	8.01	1	8.02	8.02	49	1,494	3.28%
2018/11/07	280	7.86	0	0.00	8.00	280	1,523	18.37%	大買/鉅額交易
2018/11/06	200	7.53	0	0.00	7.53	200	1,541	12.97%	大買/鉅額交易
2018/11/05	110	7.44	0	0.00	7.39	110	1,639	6.71%	大買/鉅額交易
2018/11/02	90	7.35	0	0.00	7.35	90	1,731	5.20%
2018/10/15	2	7.02	0	0.00	7.08	2	2,432	0.08%
2018/10/05	1	8.20	0	0.00	8.19	1	2,313	0.04%
2018/09/26	144	8.97	344	8.97	9.00	-200	2,458	-8.14%	大買/大賣/鉅額交易
2018/09/21	40	9.17	50	9.15	9.16	-10	2,454	-0.41%
2018/09/20	60	9.18	0	0.00	9.15	60	2,458	2.44%
2018/09/19	100	9.19	0	0.00	9.16	100	2,456	4.07%
2018/09/12	1	9.12	0	0.00	9.10	1	2,513	0.04%
2018/09/06	0	0.00	1	9.80	9.85	-1	2,585	-0.04%
2018/09/04	51	10.15	1	10.10	10.10	50	2,625	1.90%
2018/09/03	4	9.37	0	0.00	9.43	4	2,551	0.16%
2018/08/24	1	9.03	0	0.00	9.12	1	3,002	0.03%
2018/08/08	12	11.28	14	11.32	11.40	-2	2,725	-0.07%
2018/08/07	2	10.70	1	9.98	10.60	1	2,420	0.04%
2018/08/06	1	9.79	2.4	9.43	9.79	-1.4	2,165	-0.07%
2018/08/03	0	0.00	3	9.02	9.05	-3	2,133	-0.14%
2018/08/02	2	8.97	99	8.98	8.98	-97	2,132	-4.55%
2018/07/31	0	0.00	1	9.16	9.11	-1	2,146	-0.05%
2018/07/27	3	8.91	0	0.00	8.91	3	2,159	0.14%
2018/07/26	0.2	8.90	0	0.00	8.92	0.2	2,134	0.01%
2018/07/06	0	0.00	3	8.94	9.05	-3	2,346	-0.13%
2018/07/05	3	8.70	0	0.00	8.91	3	2,323	0.13%
2018/06/22	0.1	10.30	0	0.00	10.40	0.1	2,273	0.00%
2018/06/08	0	0.00	10	10.90	10.90	-10	2,266	-0.44%
2018/05/31	0.1	11.05	0	0.00	11.05	0.1	1,942	0.00%
2018/05/24	0.1	11.50	0	0.00	11.50	0.1	2,108	0.00%
2018/05/23	0	0.00	5	12.00	11.70	-5	2,152	-0.23%
2018/05/21	5	12.25	0	0.00	12.15	5	2,345	0.21%
2018/05/17	0	0.00	40	12.20	12.20	-40	2,445	-1.64%
2018/05/16	100	12.25	0	0.00	12.20	100	2,502	4.00%
2018/05/15	30	12.35	10	12.30	12.25	20	2,543	0.79%
2018/05/11	0	0.00	50	12.25	12.20	-50	2,673	-1.87%
2018/05/10	70	12.29	0	0.00	12.25	70	2,629	2.66%
2018/04/25	0	14.20	0	0.00	14.00	0	3,482	0.00%
2018/04/24	0	0.00	100	14.44	13.60	-100	3,514	-2.85%
2018/04/23	0	0.00	100	15.10	15.05	-100	3,544	-2.82%
2018/04/20	0	0.00	50	15.28	15.25	-50	3,577	-1.40%
2018/04/19	0	0.00	50	15.40	15.40	-50	3,602	-1.39%
2018/04/18	0	0.00	100	15.34	15.35	-100	3,674	-2.72%
2018/04/09	0	0.00	196	15.56	15.50	-196	4,122	-4.75%	大賣/鉅額交易
2018/04/02	0	0.00	5	15.60	15.65	-5	4,365	-0.11%
2018/03/30	5	15.80	0	0.00	15.85	5	4,546	0.11%
2018/03/29	182	15.17	182	15.38	15.35	0	4,616	0.00%	大買/大賣/
2018/03/22	0	0.00	4	15.40	15.40	-4	5,167	-0.08%
2018/03/20	0	0.00	3	15.45	15.40	-3	5,192	-0.06%
2018/03/15	3	16.00	0	0.00	16.05	3	5,219	0.06%
2018/03/06	5	16.15	0	0.00	16.10	5	5,379	0.09%
2018/03/01	100	16.71	0	0.00	16.70	100	5,258	1.90%
2018/02/21	233	17.41	3	17.10	17.85	230	4,929	4.67%	大買/鉅額交易
2018/02/12	170	16.89	0	0.00	16.80	170	4,780	3.56%	大買/鉅額交易
2018/02/09	200	16.50	100	16.83	16.95	100	4,711	2.12%	大買/
2018/01/31	0	0.00	5	16.85	16.95	-5	4,229	-0.12%
2018/01/29	10	16.53	0	0.00	16.25	10	4,054	0.25%
2018/01/26	5	17.15	0	0.00	17.20	5	3,836	0.13%
2018/01/19	5	16.80	5	16.70	17.00	0	3,487	0.00%
2018/01/17	1	16.45	2	16.58	16.70	-1	3,237	-0.03%
2018/01/04	0	0.00	1	16.10	16.00	-1	2,810	-0.04%
2018/01/03	2	16.05	0	0.00	15.75	2	2,765	0.07%
2018/01/02	0	0.00	5	16.35	16.75	-5	2,494	-0.20%