工信 (5521)-玉山券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.35
漲跌
▼0.15
漲幅
-1.03%
成交量
15,648張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	35	14.61	51	14.47	14.35	-16	15,745	-0.10%
2024/05/06	43	14.58	21	14.53	14.50	22	15,595	0.14%
2024/05/03	49	15.01	40	14.94	14.95	9	15,366	0.06%
2024/05/02	107	15.16	185	15.12	15.10	-78	14,995	-0.52%	大買/大賣/
2024/04/30	15	13.87	16	14.04	14.15	-1	14,367	-0.01%
2024/04/29	11	14.42	24	14.21	14.15	-13	14,242	-0.09%
2024/04/26	4	13.88	1	13.95	13.85	3	14,113	0.02%
2024/04/25	19	14.15	32	14.02	13.90	-13	14,087	-0.09%
2024/04/24	56	14.33	57	14.18	14.00	-1	13,988	-0.01%
2024/04/23	74	13.71	22	14.25	13.70	52	13,875	0.37%
2024/04/22	176.7	14.98	179	15.32	13.90	-2.3	13,648	-0.02%	大買/大賣/
2024/04/19	240.3	14.78	192	15.01	14.35	48.3	12,351	0.39%	大買/大賣/
2024/04/18	1	14.55	92.9	14.39	14.55	-91.9	11,074	-0.83%
2024/04/17	12.3	13.36	0	0.00	13.25	12.3	10,748	0.11%
2024/04/16	40	13.06	36	13.04	13.10	4	10,905	0.04%
2024/04/15	19.3	13.53	24	13.43	13.30	-4.7	11,017	-0.04%
2024/04/12	92.2	13.73	4	13.70	13.60	88.2	11,220	0.79%
2024/04/11	15	13.92	20.3	14.06	13.90	-5.3	11,332	-0.05%
2024/04/10	36.7	14.41	106	14.44	14.05	-69.3	11,757	-0.59%	大賣/
2024/04/09	125	14.45	47	14.22	14.35	78	12,538	0.62%	大買/
2024/04/08	39	14.25	39.5	14.28	14.15	-0.5	13,807	0.00%
2024/04/03	33	13.76	2	13.60	13.60	31	14,526	0.21%
2024/04/02	32.2	13.91	57.5	13.90	13.95	-25.3	14,575	-0.17%
2024/04/01	60	13.59	29	13.66	13.60	31	14,460	0.21%
2024/03/29	11.1	13.25	13	13.27	13.20	-1.9	14,765	-0.01%
2024/03/28	30.1	13.58	1	13.35	13.45	29.1	15,038	0.19%
2024/03/27	10	13.74	33.1	13.93	13.65	-23.1	15,174	-0.15%
2024/03/26	1	13.30	0	0.00	13.20	1	15,672	0.01%
2024/03/25	1	13.75	1	13.80	13.50	0	16,198	0.00%
2024/03/22	0	0.00	43.5	13.39	13.15	-43.5	16,738	-0.26%
2024/03/21	3	13.05	2	13.20	13.30	1	17,303	0.01%
2024/03/20	30.5	12.70	4	12.88	12.75	26.5	18,040	0.15%
2024/03/19	5	13.00	30	13.20	13.00	-25	20,326	-0.12%
2024/03/18	1	13.10	1	13.05	13.10	0	21,464	0.00%
2024/03/15	0.2	13.15	0	0.00	13.15	0.2	23,174	0.00%
2024/03/13	79	13.41	0	0.00	13.50	79	23,833	0.33%
2024/03/12	21	14.07	27	13.92	13.90	-6	23,903	-0.03%
2024/03/11	11	13.45	9.1	13.37	13.70	1.9	24,017	0.01%
2024/03/08	49.2	13.18	40	13.33	13.15	9.2	24,172	0.04%
2024/03/07	68.5	14.41	39	14.24	13.45	29.5	24,123	0.12%
2024/03/06	49	14.20	89	14.41	14.50	-40	23,250	-0.17%
2024/03/05	32	13.03	72	13.00	13.20	-40	22,440	-0.18%
2024/03/04	3	12.60	5	12.65	12.70	-2	22,368	-0.01%
2024/03/01	18.2	12.85	0	0.00	12.60	18.2	22,372	0.08%
2024/02/29	1	13.10	1	13.00	13.10	0	22,363	0.00%
2024/02/27	4	12.98	3	12.98	13.15	1	22,464	0.00%
2024/02/26	5	13.10	0	0.00	13.00	5	23,173	0.02%
2024/02/23	8	13.26	16	13.31	13.35	-8	23,470	-0.03%
2024/02/22	0	0.00	10.6	13.25	13.30	-10.6	23,443	-0.05%
2024/02/21	19	13.34	33	13.35	13.15	-14	23,493	-0.06%
2024/02/20	22	12.97	10	13.20	13.20	12	23,285	0.05%
2024/02/19	4	13.21	27	12.94	13.15	-23	23,231	-0.10%
2024/02/16	51	12.62	40	12.45	12.60	11	23,114	0.05%
2024/02/15	43	12.04	0	0.00	11.95	43	22,874	0.19%
2024/02/05	0	0.00	20	12.31	12.35	-20	22,743	-0.09%
2024/02/02	5	12.24	3	12.30	12.20	2	22,806	0.01%
2024/02/01	5	12.50	15	12.57	12.45	-10	22,834	-0.04%
2024/01/31	43.1	12.65	0	0.00	12.60	43.1	22,925	0.19%
2024/01/30	2.3	12.60	13	12.65	12.65	-10.8	22,905	-0.05%
2024/01/29	6	12.81	0	0.00	12.80	6	22,918	0.03%
2024/01/26	57.1	12.83	2.2	12.94	12.95	54.9	23,002	0.24%
2024/01/25	5	13.20	1	13.10	13.15	4	23,024	0.02%
2024/01/24	65.4	13.60	2	13.80	13.45	63.4	22,969	0.28%
2024/01/22	2.1	13.80	44	13.75	13.75	-41.9	22,982	-0.18%
2024/01/19	30.1	14.40	13	14.31	13.90	17.1	22,990	0.07%
2024/01/18	5	14.19	0	0.00	14.20	5	22,891	0.02%
2024/01/17	3.1	14.30	20	13.99	13.95	-16.9	22,815	-0.07%
2024/01/16	2.1	14.16	2	14.25	14.15	0.1	22,754	0.00%
2024/01/15	24	14.51	8.5	14.43	14.50	15.5	22,733	0.07%
2024/01/12	4	13.85	10	13.70	13.80	-6	22,639	-0.03%
2024/01/11	48	13.71	265	13.75	13.75	-217	22,647	-0.96%	大賣/鉅額交易
2024/01/10	55.1	14.03	26	13.89	13.85	29.1	22,537	0.13%
2024/01/09	19	14.13	6.1	14.26	14.15	12.9	22,391	0.06%
2024/01/08	33	14.72	40	14.72	14.50	-7	22,253	-0.03%
2024/01/05	28	14.40	17	14.48	14.50	11	21,987	0.05%
2024/01/04	46	14.45	21.1	14.51	14.25	24.9	21,786	0.11%
2024/01/03	62.1	15.14	34	15.09	14.90	28.1	21,201	0.13%
2024/01/02	101	15.28	73	15.32	15.30	28	20,202	0.14%	大買/
2023/12/29	21	14.34	14	14.61	14.70	7	18,614	0.04%
2023/12/28	1	13.35	31	13.48	13.40	-30	17,529	-0.17%
2023/12/27	43.6	13.66	5	13.71	13.55	38.6	17,349	0.22%
2023/12/26	6.5	13.94	35	13.83	13.90	-28.5	17,148	-0.17%
2023/12/25	15	14.55	24	14.42	14.35	-9	16,754	-0.05%
2023/12/22	11	14.98	7	15.12	14.85	4	16,385	0.02%
2023/12/21	118	15.28	120.1	14.93	14.80	-2.1	16,103	-0.01%	大買/大賣/
2023/12/20	61	15.20	39.1	15.19	15.20	21.9	15,375	0.14%
2023/12/19	33	15.13	56	15.14	15.30	-23	14,773	-0.16%
2023/12/18	121.5	14.89	71	14.84	14.80	50.5	14,101	0.36%	大買/
2023/12/15	24.1	14.85	167	14.70	14.50	-142.9	13,473	-1.06%	大賣/鉅額交易
2023/12/14	230.8	15.04	195.7	15.13	15.00	35.1	12,601	0.28%	大買/大賣/
2023/12/13	102	13.95	65	14.50	14.85	37	10,216	0.36%	大買/
2023/12/12	282	13.19	253	13.31	13.50	29	9,019	0.32%	大買/大賣/
2023/12/11	65	12.27	137.6	12.49	13.05	-72.6	7,254	-1.00%	大賣/
2023/12/08	4	11.89	28	11.87	11.90	-24	6,613	-0.36%
2023/12/07	33	11.45	28	11.68	11.55	5	6,466	0.08%
2023/12/06	28	11.68	156	11.44	11.70	-128	6,244	-2.05%	大賣/鉅額交易
2023/12/05	20	11.10	7.4	11.10	11.10	12.7	5,932	0.21%
2023/12/04	2	10.80	62	10.81	10.80	-60	5,651	-1.06%
2023/12/01	11	10.42	1	10.45	10.45	10	5,449	0.18%
2023/11/30	4	10.55	3	10.67	10.70	1	5,353	0.02%
2023/11/29	0	0.00	0.1	10.20	10.20	-0.1	5,226	0.00%
2023/11/28	70	10.34	34.5	10.39	10.30	35.5	5,155	0.69%
2023/11/27	8	10.40	2	10.45	10.40	6	5,078	0.12%
2023/11/24	13.1	10.59	16	10.55	10.60	-3	4,995	-0.06%
2023/11/23	107.3	11.30	45.4	11.00	10.70	61.9	4,820	1.28%	大買/
2023/11/22	42.1	10.37	300	10.43	11.05	-258	4,027	-6.41%	大賣/鉅額交易
2023/11/21	12.3	10.00	8	10.02	10.05	4.3	3,663	0.12%
2023/11/20	13	10.09	170.2	10.10	9.83	-157.2	3,569	-4.40%	大賣/鉅額交易
2023/11/17	11	9.77	36	9.96	9.94	-25	3,438	-0.73%
2023/11/16	9	9.78	10	9.80	9.75	-1	3,373	-0.03%
2023/11/15	12	9.87	163	9.73	9.80	-151	3,275	-4.61%	大賣/鉅額交易
2023/11/14	22.5	9.16	31.4	9.31	9.18	-8.9	3,117	-0.29%
2023/11/13	10	8.88	19.4	8.84	8.85	-9.4	3,018	-0.31%
2023/11/10	29.2	8.81	0	0.00	8.67	29.2	2,965	0.98%
2023/11/09	37	9.09	7	9.25	9.22	30	2,826	1.06%
2023/11/08	52	9.58	51	9.66	9.38	1	2,711	0.04%
2023/11/07	1	10.00	1.4	10.11	10.00	-0.4	2,560	-0.02%
2023/11/06	8	10.13	3.8	10.18	10.15	4.2	2,472	0.17%
2023/11/03	21	10.01	214.1	10.14	9.96	-193.1	2,360	-8.18%	大賣/鉅額交易
2023/11/02	0	0.00	17	9.87	9.84	-17	2,172	-0.78%
2023/11/01	10	9.53	96	9.41	9.50	-86	2,013	-4.27%
2023/10/31	72	9.42	0.1	9.45	9.22	71.9	1,898	3.79%
2023/10/30	0	0.00	1	9.51	9.47	-1	1,790	-0.06%
2023/10/27	0	0.00	37	9.25	9.36	-37	1,704	-2.17%
2023/10/26	50	9.00	12	9.01	9.02	38	1,584	2.40%
2023/10/25	0	0.00	17	9.04	9.07	-17	1,530	-1.11%
2023/10/24	62	8.98	1.2	8.98	8.97	60.8	1,482	4.10%
2023/10/23	0	0.00	24	8.97	8.93	-24	1,417	-1.69%
2023/10/20	19	8.74	14.7	8.81	8.77	4.3	1,329	0.32%
2023/10/19	9	8.81	1	8.82	8.80	8	1,219	0.66%
2023/10/18	5.2	8.38	0	0.00	8.33	5.2	1,105	0.47%
2023/10/17	14.7	8.36	0	0.00	8.29	14.7	1,073	1.37%
2023/10/16	7.2	8.11	49	8.25	8.43	-41.8	991	-4.21%
2023/10/12	33	8.00	13	7.94	8.00	20	874	2.29%
2023/10/11	10.6	7.89	7.2	7.92	7.90	3.4	835	0.41%
2023/10/02	0	0.00	1	7.84	7.82	-1	804	-0.12%
2023/09/26	0	0.00	10	7.70	7.73	-10	804	-1.24%
2023/09/25	0.2	7.73	18	7.75	7.74	-17.8	803	-2.22%
2023/09/22	0	0.00	1	7.66	7.66	-1	809	-0.12%
2023/09/15	10	7.48	20	7.46	7.57	-10	885	-1.13%
2023/09/13	23.5	7.65	0	0.00	7.56	23.5	883	2.66%
2023/09/12	4.2	7.51	2	7.51	7.60	2.2	895	0.24%
2023/09/11	0	0.00	3	7.46	7.48	-3	889	-0.34%
2023/09/07	0.2	7.77	6	7.78	7.79	-5.8	886	-0.66%
2023/09/06	6	7.83	13	7.78	7.80	-7	893	-0.78%
2023/09/04	10.4	7.86	5	7.83	7.85	5.4	883	0.61%
2023/09/01	2.3	7.83	1	7.82	7.80	1.3	874	0.15%
2023/08/31	0	0.00	8	7.83	7.82	-8	873	-0.92%
2023/08/29	3	7.65	0.1	7.62	7.63	2.9	859	0.34%
2023/08/25	5	7.56	0	0.00	7.69	5	847	0.59%
2023/08/22	0	0.00	1	7.49	7.50	-1	806	-0.12%
2023/08/17	1	7.24	0	0.00	7.20	1	778	0.13%
2023/08/15	10	7.18	0	0.00	7.22	10	767	1.30%
2023/08/07	0	0.00	1	7.13	7.13	-1	824	-0.12%
2023/08/02	0.2	7.15	0	0.00	7.10	0.2	835	0.02%
2023/07/26	50	7.17	5	7.17	7.17	45	855	5.26%
2023/07/24	5	7.01	0	0.00	7.04	5	854	0.58%
2023/07/21	0.2	7.26	0	0.00	7.15	0.2	854	0.02%
2023/07/20	0	0.00	11	7.38	7.35	-11	848	-1.30%
2023/07/19	0	0.00	8	7.37	7.42	-8	855	-0.94%
2023/07/18	0	0.00	0.5	7.40	7.40	-0.5	869	-0.06%
2023/07/17	44	7.40	9.5	7.40	7.43	34.5	874	3.94%
2023/07/14	9	7.43	0	0.00	7.42	9	880	1.02%
2023/07/13	10	7.47	0	0.00	7.45	10	908	1.10%
2023/07/12	0	0.00	0.3	7.59	7.55	-0.3	937	-0.03%
2023/07/10	0	0.00	38	7.52	7.53	-38	1,031	-3.68%
2023/07/07	19	7.55	0	0.00	7.60	19	1,084	1.75%
2023/07/06	0	0.00	0.2	7.80	7.72	-0.2	1,066	-0.02%
2023/07/03	0.2	7.85	0	7.84	7.81	0.2	1,101	0.01%
2023/06/30	0	0.00	17	7.89	7.88	-17	1,128	-1.51%
2023/06/29	6	7.96	0	0.00	7.94	6	1,129	0.53%
2023/06/28	2	7.86	20	7.87	7.85	-18	1,116	-1.61%
2023/06/27	21	7.81	14	7.82	7.69	7	1,150	0.61%
2023/06/20	10	7.52	0	0.00	7.64	10	1,174	0.85%
2023/06/19	1	7.55	0	0.00	7.63	1	1,169	0.09%
2023/06/15	66.1	7.40	0	0.00	7.42	66.1	1,139	5.80%
2023/06/14	1.2	7.43	0	0.00	7.39	1.2	1,137	0.10%
2023/06/13	0.4	7.50	1	7.45	7.55	-0.6	1,133	-0.06%
2023/06/08	0.2	7.64	3	7.58	7.61	-2.8	1,118	-0.25%
2023/06/05	0.8	7.65	0	0.00	7.62	0.8	1,133	0.07%
2023/06/02	0	0.00	1.1	7.58	7.53	-1.1	1,127	-0.10%
2023/06/01	0	7.55	0	0.00	7.57	0	1,132	0.00%
2023/05/31	0.6	7.50	0	0.00	7.57	0.6	1,129	0.05%
2023/05/30	0.6	7.52	0	0.00	7.47	0.6	1,126	0.06%
2023/05/29	0.9	7.60	0	0.00	7.54	0.9	1,124	0.08%
2023/05/26	0	0.00	4	7.64	7.56	-4	1,130	-0.35%
2023/05/24	5	7.70	0	0.00	7.70	5	1,158	0.43%
2023/05/23	20.5	7.66	0	0.00	7.64	20.5	1,158	1.77%
2023/05/19	0	0.00	1.1	7.80	7.67	-1.1	1,153	-0.10%
2023/05/18	1	7.69	0	0.00	7.68	1	1,151	0.09%
2023/05/17	0	0.00	3	7.67	7.69	-3	1,148	-0.26%
2023/05/16	3	7.59	0	0.00	7.56	3	1,146	0.26%
2023/05/15	46	7.45	0	0.00	7.50	46	1,145	4.01%
2023/05/12	0	0.00	0.5	7.75	7.69	-0.5	1,120	-0.05%
2023/05/11	10	7.64	12	7.70	7.74	-2	1,118	-0.18%
2023/05/09	0	0.00	0.1	7.80	7.85	-0.1	1,096	-0.01%
2023/05/05	0.6	7.82	0	0.00	7.78	0.6	1,083	0.06%
2023/05/03	11.2	7.77	2.8	7.80	7.87	8.4	1,081	0.78%
2023/05/02	4.8	7.89	0	0.00	7.89	4.8	1,070	0.45%
2023/04/26	0	8.00	0	0.00	7.94	0	1,055	0.00%
2023/04/25	33	7.95	3	7.90	7.80	30	1,038	2.89%
2023/04/24	0.2	7.86	54	7.87	7.90	-53.8	1,019	-5.28%
2023/04/21	8.4	7.68	5	7.70	7.77	3.4	1,015	0.33%
2023/04/20	10.2	7.90	40	7.93	7.78	-29.8	995	-2.99%
2023/04/19	0	0.00	5	8.07	8.00	-5	976	-0.51%
2023/04/14	0.1	7.99	0	0.00	8.04	0.1	888	0.01%
2023/04/13	24.4	8.03	7	8.02	8.03	17.4	855	2.03%
2023/04/10	25.2	7.47	10	7.49	7.43	15.2	717	2.12%
2023/04/07	30	7.60	1	7.61	7.63	29	693	4.18%
2023/03/31	0	7.51	0	0.00	7.59	0	650	0.00%
2023/03/30	25	7.43	0	0.00	7.42	25	616	4.05%
2023/03/29	50	7.29	0	0.00	7.40	50	592	8.45%
2023/03/28	60	7.32	2	7.68	7.27	58	587	9.88%
2023/03/27	6	7.42	7	7.32	7.40	-1	529	-0.19%
2023/03/24	0	0.00	1	7.01	7.02	-1	467	-0.21%
2023/03/23	7	6.97	0	0.00	7.03	7	470	1.49%
2023/03/21	0	0.00	9	6.96	6.95	-9	465	-1.93%
2023/03/17	0	6.99	0	0.00	6.93	0	467	0.00%
2023/03/13	4.1	7.03	0	0.00	7.08	4.1	465	0.88%
2023/03/09	0	7.27	0	0.00	7.16	0	469	0.00%
2023/03/08	1	7.00	0	0.00	7.10	1	467	0.21%
2023/03/03	1	6.97	0	0.00	7.05	1	447	0.22%
2023/02/23	0.1	7.00	2	6.99	7.07	-1.9	425	-0.45%
2023/02/22	0.1	6.88	0	0.00	6.88	0.1	394	0.03%
2023/02/21	0	0.00	2	6.82	6.85	-2	387	-0.52%
2023/02/20	0	6.88	0	0.00	6.80	0	387	0.00%
2023/02/14	0.1	6.80	0	0.00	6.82	0.1	382	0.03%
2023/02/13	2	6.77	0	0.00	6.82	2	379	0.53%
2023/02/09	0	6.85	0	0.00	6.82	0	386	0.01%
2023/02/07	0.2	6.92	2	6.85	6.85	-1.8	396	-0.45%
2023/01/31	0	0.00	1	6.73	6.69	-1	385	-0.26%
2023/01/16	0	6.68	0	0.00	6.62	0	395	0.00%
2023/01/13	0.2	6.70	0	0.00	6.65	0.2	398	0.05%
2023/01/09	0	0.00	1	6.75	6.73	-1	414	-0.24%
2023/01/05	2	6.72	0	0.00	6.70	2	436	0.46%
2022/12/30	0	0.00	38	6.76	6.75	-38	457	-8.31%
2022/12/29	0	0.00	34	6.73	6.74	-34	460	-7.38%
2022/12/28	0	0.00	20	6.74	6.74	-20	466	-4.29%
2022/12/27	1	6.72	0	0.00	6.71	1	466	0.21%
2022/12/26	0	0.00	1	6.75	6.71	-1	471	-0.21%
2022/12/22	2	6.71	0	0.00	6.75	2	485	0.41%
2022/12/20	0	0.00	23	6.72	6.76	-23	506	-4.54%
2022/12/14	0	0.00	43	6.65	6.73	-43	518	-8.30%
2022/11/29	0	0.00	2	6.48	6.52	-2	552	-0.36%
2022/11/24	0	6.43	0	0.00	6.44	0	568	0.00%
2022/11/18	0.2	6.39	8	6.40	6.39	-7.8	628	-1.24%
2022/11/14	0	0.00	0.1	6.45	6.42	-0.1	646	-0.02%
2022/11/09	1.1	6.45	0	0.00	6.47	1.1	654	0.17%
2022/11/08	1	6.43	0	0.00	6.48	1	656	0.15%
2022/11/07	1.1	6.45	0	0.00	6.48	1.1	651	0.16%
2022/11/03	1	6.57	0	0.00	6.53	1	659	0.15%
2022/11/01	0	0.00	5	6.48	6.49	-5	670	-0.75%
2022/10/26	1	6.45	0	0.00	6.40	1	674	0.15%
2022/10/19	1	6.41	0	0.00	6.40	1	655	0.15%
2022/10/17	4	6.31	0	0.00	6.45	4	650	0.61%
2022/10/13	15	6.27	0	0.00	6.26	15	645	2.32%
2022/10/12	13	6.48	0	0.00	6.55	13	635	2.04%
2022/10/11	31.2	6.59	0	0.00	6.56	31.2	631	4.94%
2022/10/06	1	6.73	0	0.00	6.76	1	622	0.16%
2022/10/05	0.2	6.72	0	0.00	6.77	0.2	620	0.03%
2022/09/30	2	6.66	0	0.00	6.73	2	625	0.32%
2022/09/28	1	6.57	0	0.00	6.56	1	623	0.16%
2022/09/26	1	6.76	0	0.00	6.73	1	609	0.16%
2022/09/23	2	6.89	0	0.00	6.93	2	607	0.33%
2022/09/22	2	6.83	0	0.00	6.98	2	608	0.33%
2022/09/21	1	6.90	0	0.00	6.95	1	600	0.17%
2022/09/20	3	6.97	0	0.00	7.00	3	587	0.51%
2022/09/19	3	7.10	0	0.00	7.01	3	580	0.52%
2022/09/07	0.2	6.80	0	0.00	6.76	0.2	601	0.03%
2022/09/05	0	0.00	6	6.91	6.90	-6	603	-0.99%
2022/09/01	0	6.99	0	0.00	6.96	0	605	0.00%
2022/08/31	1	6.98	0	0.00	7.00	1	605	0.17%
2022/08/30	5	7.00	0	0.00	7.01	5	623	0.80%
2022/08/29	0	0.00	3.9	6.95	6.96	-3.9	662	-0.59%
2022/08/25	0.1	7.19	0	0.00	7.16	0.1	626	0.02%
2022/08/24	1	7.13	0	0.00	7.15	1	610	0.16%
2022/08/18	0.2	6.99	0	0.00	6.94	0.2	588	0.03%
2022/08/12	0	7.12	0	0.00	7.09	0	572	0.01%
2022/08/10	0	0.00	35	7.01	7.00	-35	563	-6.22%
2022/08/03	1	6.87	0	0.00	6.84	1	589	0.17%
2022/08/02	1.2	6.91	0	0.00	6.90	1.2	591	0.21%
2022/07/21	0	0.00	1	6.84	6.87	-1	632	-0.16%
2022/07/20	1	6.92	0	0.00	6.88	1	638	0.16%
2022/07/19	2	6.85	1	6.84	6.89	1	651	0.15%
2022/07/18	1	6.92	0	0.00	6.87	1	647	0.16%
2022/07/15	1	6.88	0	0.00	6.89	1	647	0.15%
2022/07/14	0	0.00	3	6.90	6.93	-3	653	-0.46%
2022/07/13	0	0.00	0	6.83	6.81	0	655	0.00%
2022/07/08	0	7.03	0	0.00	7.00	0	647	0.00%
2022/07/07	3	6.96	0	0.00	6.96	3	649	0.46%
2022/07/01	1	6.93	0	0.00	6.88	1	657	0.15%
2022/06/30	10	6.95	0	0.00	6.90	10	658	1.52%
2022/06/29	1	7.05	0	0.00	7.07	1	660	0.15%
2022/06/23	10	6.94	0	0.00	7.00	10	668	1.50%
2022/06/22	1	7.01	0	0.00	6.99	1	668	0.15%
2022/06/20	11.6	7.02	0	0.00	6.99	11.6	689	1.68%
2022/06/16	2	7.30	0	0.00	7.32	2	679	0.29%
2022/06/15	2	7.35	0	0.00	7.46	2	677	0.30%
2022/06/14	2	7.35	0	0.00	7.35	2	676	0.30%
2022/06/13	1	7.40	0	0.00	7.38	1	668	0.15%
2022/06/09	1	7.60	0	0.00	7.68	1	664	0.16%
2022/06/08	4	7.80	0	0.00	7.78	4	660	0.61%
2022/06/07	6	7.74	0	0.00	7.75	6	639	0.94%
2022/06/02	0.3	7.35	0	0.00	7.34	0.3	626	0.05%
2022/05/27	1	7.20	0	0.00	7.21	1	648	0.15%
2022/05/25	0	0.00	2	7.16	7.19	-2	673	-0.30%
2022/05/24	12	7.18	0	0.00	7.18	12	704	1.70%
2022/05/23	1	7.23	0	0.00	7.22	1	711	0.14%
2022/05/20	0.1	7.27	0	0.00	7.25	0.1	724	0.01%
2022/05/17	0	0.00	1.5	7.19	7.20	-1.5	735	-0.20%
2022/05/16	1	7.18	0	0.00	7.18	1	738	0.14%
2022/05/13	1.5	7.20	0.7	7.22	7.18	0.8	739	0.11%
2022/05/12	1	7.40	1	7.41	7.18	0	734	0.00%
2022/05/10	2	7.76	0	0.00	7.75	2	714	0.28%
2022/05/09	1	7.88	0	0.00	7.83	1	726	0.14%
2022/05/06	2	7.93	0	0.00	7.94	2	723	0.28%
2022/05/03	1	7.99	0	0.00	7.97	1	741	0.13%
2022/04/29	0	8.05	5	8.02	8.03	-5	759	-0.66%
2022/04/28	0.1	7.98	0	8.00	7.99	0.1	775	0.01%
2022/04/27	1	7.95	1	7.95	7.95	0	773	0.00%
2022/04/26	1	8.03	0	0.00	8.05	1	763	0.13%
2022/04/25	1	8.05	0	0.00	8.06	1	761	0.13%
2022/04/21	1	8.11	0	0.00	8.14	1	759	0.13%
2022/04/20	4	8.12	0	0.00	8.13	4	760	0.53%
2022/04/19	4.1	8.15	1	8.15	8.13	3.1	773	0.40%
2022/04/18	56	8.15	0	0.00	8.14	56	788	7.11%
2022/04/15	1	8.17	0	0.00	8.17	1	785	0.13%
2022/04/13	44	8.19	0	0.00	8.20	44	806	5.45%
2022/04/12	51	8.25	0.5	8.21	8.19	50.5	816	6.19%
2022/04/11	1	8.23	2	8.23	8.21	-1	823	-0.12%
2022/04/08	2	8.24	0	0.00	8.26	2	820	0.24%
2022/04/07	3	8.25	0	0.00	8.27	3	833	0.36%
2022/04/06	1	8.26	0	0.00	8.33	1	844	0.12%
2022/04/01	1	8.27	0	0.00	8.28	1	853	0.12%
2022/03/31	0.2	8.29	0	0.00	8.29	0.2	853	0.02%
2022/03/30	0.1	8.27	0	0.00	8.28	0.1	856	0.01%
2022/03/29	1	8.30	0	0.00	8.29	1	849	0.12%
2022/03/28	1	8.28	0	0.00	8.29	1	851	0.12%
2022/03/25	1	8.38	0	0.00	8.37	1	854	0.12%
2022/03/24	4.1	8.39	0	0.00	8.40	4.1	867	0.47%
2022/03/23	0	0.00	3	8.41	8.41	-3	865	-0.35%
2022/03/17	0	8.22	0	0.00	8.18	0	844	0.00%
2022/03/16	0.1	8.18	0	0.00	8.16	0.1	847	0.01%
2022/03/15	0	8.11	0	0.00	8.12	0	860	0.00%
2022/03/11	0.1	8.16	2	8.13	8.17	-1.9	874	-0.22%
2022/03/09	0	0.00	12	8.09	8.08	-12	877	-1.37%
2022/03/08	2	8.05	10.1	8.06	8.05	-8.1	896	-0.90%
2022/03/07	52.1	8.12	0	0.00	8.17	52.1	880	5.92%
2022/03/03	2	8.29	0	0.00	8.26	2	897	0.22%
2022/03/02	0	0.00	1	8.21	8.26	-1	913	-0.11%
2022/03/01	25	8.26	0	0.00	8.30	25	918	2.72%
2022/02/25	0	0.00	2	8.19	8.16	-2	917	-0.22%
2022/02/24	3.1	8.25	0	0.00	8.18	3.1	916	0.34%
2022/02/23	0.2	8.30	0	0.00	8.30	0.2	894	0.02%
2022/02/22	10.1	8.30	0	0.00	8.32	10.1	918	1.10%
2022/02/21	2	8.33	1.1	8.35	8.36	0.9	940	0.10%
2022/02/17	0.1	8.40	0	0.00	8.38	0.1	996	0.01%
2022/02/16	1	8.37	0	0.00	8.36	1	1,017	0.10%
2022/02/15	0	0.00	5	8.36	8.36	-5	1,032	-0.48%
2022/02/14	2	8.37	0	0.00	8.37	2	1,054	0.19%
2022/02/11	23	8.48	0	0.00	8.47	23	1,116	2.06%
2022/02/10	21	8.47	0	0.00	8.49	21	1,122	1.87%
2022/02/09	0	8.49	0.3	8.45	8.49	-0.3	1,127	-0.03%
2022/02/08	0	0.00	1.3	8.36	8.39	-1.3	1,125	-0.11%
2022/02/07	20	8.24	0	0.00	8.28	20	1,140	1.75%
2022/01/26	2.1	8.16	0	0.00	8.18	2.1	1,141	0.18%
2022/01/25	25	8.17	0	0.00	8.16	25	1,160	2.15%
2022/01/24	11	8.23	0	0.00	8.26	11	1,170	0.94%
2022/01/21	10	8.35	0	0.00	8.33	10	1,154	0.87%
2022/01/20	5.1	8.40	0	0.00	8.40	5.1	1,150	0.44%
2022/01/19	0	0.00	125	8.39	8.39	-125	1,152	-10.84%	大賣/鉅額交易
2022/01/14	2	8.41	3	8.45	8.39	-1	1,159	-0.09%
2022/01/13	3	8.43	5	8.40	8.42	-2	1,158	-0.17%
2022/01/12	0	0.00	0.1	8.43	8.36	-0.1	1,156	-0.01%
2022/01/11	0	8.43	0	0.00	8.40	0	1,150	0.00%
2022/01/10	10.2	8.48	10	8.48	8.49	0.2	1,137	0.01%
2022/01/04	0	8.55	7	8.55	8.56	-7	1,141	-0.61%
2022/01/03	10	8.56	0	0.00	8.55	10	1,137	0.88%
2021/12/29	0	8.54	0	0.00	8.49	0	1,127	0.00%
2021/12/28	0.2	8.41	0	0.00	8.43	0.2	1,138	0.02%
2021/12/22	4	8.40	0	0.00	8.38	4	1,196	0.33%
2021/12/20	1	8.38	0	0.00	8.40	1	1,236	0.08%
2021/12/14	0.1	8.45	0	0.00	8.44	0.1	1,308	0.01%
2021/12/13	0	0.00	7	8.50	8.50	-7	1,314	-0.53%
2021/12/10	0	8.46	11	8.54	8.52	-11	1,324	-0.83%
2021/12/09	1	8.48	66	8.49	8.48	-65	1,325	-4.91%
2021/12/08	31	8.46	0	0.00	8.46	31	1,335	2.32%
2021/12/07	0.3	8.45	0	8.44	8.44	0.3	1,345	0.02%
2021/12/02	10.1	8.40	0	0.00	8.39	10.1	1,508	0.67%
2021/11/30	0	0.00	0	8.55	8.48	0	1,627	0.00%
2021/11/26	0	0.00	4	8.57	8.57	-4	1,665	-0.24%
2021/11/25	0	0.00	0	8.73	8.72	0	1,671	0.00%
2021/11/24	3.1	8.73	0	0.00	8.74	3.1	1,694	0.18%
2021/11/23	1	8.76	0	0.00	8.73	1	1,706	0.06%
2021/11/22	1	8.79	1	8.81	8.83	0	1,716	0.00%
2021/11/19	0	0.00	0	8.90	8.82	0	1,718	0.00%
2021/11/18	0	0.00	2.2	8.88	8.88	-2.2	1,711	-0.13%
2021/11/16	0	0.00	0	8.80	8.73	0	1,657	0.00%
2021/11/15	0	0.00	2	8.75	8.70	-2	1,649	-0.12%
2021/11/12	5	8.62	0	0.00	8.63	5	1,646	0.30%
2021/11/11	1	8.73	0	0.00	8.68	1	1,639	0.06%
2021/11/09	0.1	8.60	3	8.63	8.63	-2.9	1,576	-0.19%
2021/11/05	9	8.63	0	0.00	8.65	9	1,619	0.56%
2021/11/04	0	0.00	1	8.65	8.63	-1	1,611	-0.06%
2021/11/03	3	8.53	0	0.00	8.54	3	1,598	0.19%
2021/11/02	0.8	8.56	0.3	8.56	8.51	0.5	1,603	0.03%
2021/11/01	0.5	8.57	0	0.00	8.55	0.5	1,582	0.03%
2021/10/29	1	8.62	2	8.63	8.58	-1	1,570	-0.06%
2021/10/28	0.1	8.65	0	0.00	8.65	0.1	1,568	0.01%
2021/10/26	1	8.55	0	0.00	8.52	1	1,569	0.06%
2021/10/20	0	0.00	4	8.50	8.51	-4	1,612	-0.25%
2021/10/19	113	8.49	0	0.00	8.49	113	1,632	6.92%	大買/鉅額交易
2021/10/18	56	8.40	0	0.00	8.42	56	1,637	3.42%
2021/10/13	1	8.36	0	0.00	8.30	1	1,763	0.06%
2021/10/12	0.2	8.40	0	0.00	8.36	0.2	1,784	0.01%
2021/10/08	2.1	8.54	0	0.00	8.48	2.1	1,774	0.12%
2021/10/05	0.3	8.40	3	8.27	8.38	-2.7	1,837	-0.15%
2021/10/04	6.1	8.42	0	0.00	8.38	6.1	1,843	0.33%
2021/10/01	8	8.52	0	0.00	8.51	8	1,875	0.43%
2021/09/30	0.1	8.73	0	0.00	8.72	0.1	1,861	0.01%
2021/09/29	0	0.00	6	8.74	8.72	-6	1,861	-0.32%
2021/09/24	0	0.00	1	8.65	8.66	-1	1,867	-0.05%
2021/09/22	15.1	8.55	0	0.00	8.52	15.1	1,864	0.81%
2021/09/15	0.1	8.72	0	0.00	8.75	0.1	1,818	0.00%
2021/09/14	0.1	8.80	0	0.00	8.75	0.1	1,810	0.01%
2021/09/13	0	0.00	25	8.56	8.68	-25	1,825	-1.37%
2021/09/10	1	8.51	0	0.00	8.49	1	1,841	0.05%
2021/09/09	0.2	8.50	1	8.48	8.50	-0.8	1,837	-0.05%
2021/09/08	1	8.75	20	8.59	8.58	-19	1,817	-1.05%
2021/09/07	21.1	8.95	0	0.00	8.80	21.1	1,799	1.17%
2021/09/06	48	10.11	0	0.00	10.00	48	1,713	2.80%
2021/09/03	2	10.20	9	10.28	10.25	-7	1,618	-0.43%
2021/09/02	2	10.35	0	0.00	10.20	2	1,585	0.13%
2021/09/01	22	10.10	1	10.20	10.20	21	1,554	1.35%
2021/08/31	2	10.15	0	0.00	10.10	2	1,524	0.13%
2021/08/30	0	0.00	5	10.10	10.15	-5	1,520	-0.33%
2021/08/27	3	10.02	1	10.00	9.99	2	1,509	0.13%
2021/08/26	0	10.05	0	0.00	9.98	0	1,536	0.00%
2021/08/25	0	0.00	7	9.96	9.88	-7	1,554	-0.45%
2021/08/20	1	9.58	0	0.00	9.59	1	1,604	0.06%
2021/08/19	4	9.71	0	0.00	9.63	4	1,651	0.24%
2021/08/18	4	9.76	0	0.00	9.77	4	1,658	0.24%
2021/08/17	14	9.80	0	0.00	9.74	14	1,665	0.84%
2021/08/16	6	9.83	2	9.84	9.81	4	1,672	0.24%
2021/08/13	4	9.97	3	10.07	9.97	1	1,680	0.06%
2021/08/12	0	0.00	7	10.01	10.05	-7	1,689	-0.41%
2021/08/11	1	9.93	0	0.00	9.81	1	1,670	0.06%
2021/08/10	2	9.75	0	0.00	9.76	2	1,712	0.12%
2021/08/06	0.1	9.85	0	0.00	9.80	0.1	1,895	0.01%
2021/08/04	2	9.81	0	0.00	9.83	2	2,146	0.09%
2021/08/03	0.1	9.90	0	0.00	9.77	0.1	2,236	0.00%
2021/08/02	0	9.80	0	0.00	9.75	0	2,579	0.00%
2021/07/30	2	9.73	0	0.00	9.71	2	2,621	0.08%
2021/07/27	1	9.91	0	0.00	9.88	1	2,831	0.04%
2021/07/26	2.1	9.99	10	10.05	9.98	-7.9	2,919	-0.27%
2021/07/22	0	0.00	1	10.00	9.93	-1	3,106	-0.03%
2021/07/19	2	10.20	3	10.18	10.20	-1	3,380	-0.03%
2021/07/16	1	9.80	3	9.83	10.00	-2	3,778	-0.05%
2021/07/15	0	0.00	6	9.80	9.85	-6	3,837	-0.16%
2021/07/14	2.1	9.79	0	0.00	9.79	2.1	4,144	0.05%
2021/07/13	0	0.00	4	9.88	9.85	-4	4,341	-0.09%
2021/07/12	9	9.97	28	9.95	9.95	-19	4,387	-0.43%
2021/07/09	3	10.10	3	10.10	10.00	0	4,376	0.00%
2021/07/08	0	0.00	2	10.00	10.00	-2	4,410	-0.05%
2021/07/02	5	9.78	0	0.00	9.73	5	4,659	0.11%
2021/07/01	0	0.00	4	9.84	9.75	-4	4,673	-0.09%
2021/06/29	2	9.79	0	0.00	9.72	2	4,699	0.04%
2021/06/28	7	9.82	0	0.00	9.82	7	4,768	0.15%
2021/06/25	0	9.80	0	0.00	9.82	0	4,830	0.00%
2021/06/24	0	0.00	1	9.74	9.80	-1	4,866	-0.02%
2021/06/23	4	9.71	3	9.70	9.70	1	4,942	0.02%
2021/06/21	7	9.68	1	9.58	9.57	6	5,040	0.12%
2021/06/18	0	0.00	2	9.78	9.77	-2	5,030	-0.04%
2021/06/15	1	9.88	15	9.88	9.86	-14	5,108	-0.27%
2021/06/11	1	9.90	21	9.90	9.90	-20	5,209	-0.38%
2021/06/10	2	9.89	0	0.00	9.86	2	5,538	0.04%
2021/06/04	0	0.00	12	10.02	9.99	-12	5,688	-0.21%
2021/06/02	0	0.00	4	10.00	9.98	-4	5,795	-0.07%
2021/06/01	16	9.92	8	9.91	10.05	8	5,774	0.14%
2021/05/31	0	0.00	6	9.99	9.98	-6	5,777	-0.10%
2021/05/28	30	10.07	0	0.00	10.10	30	5,782	0.52%
2021/05/27	0	0.00	10	9.87	9.89	-10	5,773	-0.17%
2021/05/26	10	9.43	0	0.00	9.57	10	5,737	0.17%
2021/05/25	1	9.55	0	0.00	9.41	1	5,728	0.02%
2021/05/24	1	9.48	0	0.00	9.43	1	5,750	0.02%
2021/05/21	0	0.00	7	9.38	9.42	-7	5,788	-0.12%
2021/05/20	2	9.26	0	0.00	9.21	2	5,811	0.03%
2021/05/19	8	9.30	10	9.25	9.33	-2	5,829	-0.03%
2021/05/18	5	9.21	10	8.88	9.15	-5	5,915	-0.08%
2021/05/17	29	8.93	15	8.93	8.73	14	5,888	0.24%
2021/05/14	4	10.08	1	9.80	9.69	3	5,796	0.05%
2021/05/13	11	9.67	3	9.54	9.89	8	5,713	0.14%
2021/05/12	30	9.93	31.4	10.00	9.98	-1.4	5,654	-0.02%
2021/05/11	0	0.00	15	10.40	10.50	-15	5,472	-0.27%
2021/05/10	13	11.06	0	0.00	10.90	13	5,393	0.24%
2021/05/07	3	10.68	0	0.00	10.65	3	5,073	0.06%
2021/05/06	0	0.00	3	10.75	10.75	-3	5,039	-0.06%
2021/05/05	3	10.90	0	0.00	10.80	3	4,981	0.06%
2021/05/04	2	11.50	0	0.00	10.70	2	4,903	0.04%
2021/05/03	2	11.40	10	11.46	11.30	-8	4,820	-0.17%
2021/04/29	44	11.83	39	11.74	11.65	5	4,734	0.11%
2021/04/28	23	11.78	0	0.00	11.70	23	4,651	0.49%
2021/04/27	33	11.60	0	0.00	11.60	33	4,566	0.72%
2021/04/26	31	11.65	8	11.66	11.55	23	4,524	0.51%
2021/04/23	19	11.72	4	11.71	11.75	15	4,424	0.34%
2021/04/22	23	11.66	5	11.90	11.50	18	4,307	0.42%
2021/04/21	0	0.00	7	11.39	11.45	-7	3,854	-0.18%
2021/04/20	25	11.62	20	11.43	11.45	5	3,816	0.13%
2021/04/19	1	11.20	7	11.16	11.25	-6	3,582	-0.17%
2021/04/13	8	10.96	3.2	11.05	10.85	4.8	3,423	0.14%
2021/04/12	0	0.00	10	10.85	10.85	-10	3,300	-0.30%
2021/04/08	6	10.78	6	10.78	10.75	0	3,253	0.00%
2021/03/31	0	0.00	8.3	10.60	10.55	-8.3	3,187	-0.26%
2021/03/30	18	10.74	20	10.74	10.80	-2	3,146	-0.06%
2021/03/29	1	10.90	1	11.15	11.00	0	3,094	0.00%
2021/03/26	25	11.08	24	10.94	10.95	1	3,117	0.03%
2021/03/25	1	10.90	0	0.00	10.75	1	3,059	0.03%
2021/03/24	1	10.85	1	10.90	10.80	0	3,053	0.00%
2021/03/23	5	10.60	4	10.60	10.55	1	3,012	0.03%
2021/03/22	0	0.00	1	10.60	10.65	-1	3,019	-0.03%
2021/03/19	4	10.64	0	0.00	10.65	4	3,043	0.13%
2021/03/18	0	0.00	1	10.85	10.75	-1	3,035	-0.03%
2021/03/17	15	10.93	38	10.77	10.80	-23	3,052	-0.75%
2021/03/16	28.5	10.94	8	10.55	11.20	20.5	3,047	0.67%
2021/03/15	0	0.00	1	10.40	10.40	-1	2,812	-0.04%
2021/03/12	1	10.25	12	10.30	10.35	-11	2,914	-0.38%
2021/03/11	14	10.58	0	0.00	10.50	14	2,921	0.48%
2021/03/10	11	10.65	2	10.70	10.75	9	2,929	0.31%
2021/03/09	27	10.37	22	10.37	10.90	5	2,983	0.17%
2021/03/08	2	10.25	0	0.00	10.25	2	2,889	0.07%
2021/03/05	0	10.30	5	10.23	10.30	-5	2,984	-0.17%
2021/03/04	1	10.25	2	10.30	10.30	-1	3,174	-0.03%
2021/03/03	0	10.30	0	0.00	10.25	0	3,257	0.00%
2021/02/26	0	10.10	0	0.00	10.10	0	3,308	0.00%
2021/02/22	5	10.05	3	10.05	10.00	2	3,565	0.06%
2021/02/19	0	0.00	1	10.00	10.00	-1	3,630	-0.03%
2021/02/18	3	10.00	5	10.05	10.05	-2	3,684	-0.05%
2021/02/17	2	9.68	0	0.00	9.60	2	3,714	0.05%
2021/02/05	0	0.00	0	9.37	9.37	0	3,834	0.00%
2021/02/01	0	0.00	10	9.25	9.30	-10	4,248	-0.24%
2021/01/29	0	0.00	10	9.40	9.26	-10	4,372	-0.23%
2021/01/26	2	9.50	0	0.00	9.53	2	4,756	0.04%
2021/01/25	0	0.00	4	9.31	9.62	-4	4,840	-0.08%
2021/01/21	0	0.00	1	9.26	9.25	-1	5,089	-0.02%
2021/01/20	0	0.00	2	9.30	9.33	-2	5,194	-0.04%
2021/01/18	8	9.45	1	9.50	9.56	7	5,530	0.13%
2021/01/15	4	9.51	8	9.53	9.50	-4	5,603	-0.07%
2021/01/14	5	9.81	0	0.00	9.80	5	5,654	0.09%
2021/01/13	0	0.00	2	9.90	9.84	-2	5,865	-0.03%
2021/01/12	15	9.75	30	9.75	9.60	-15	6,414	-0.23%
2021/01/11	8	9.92	3	9.93	9.92	5	6,631	0.08%
2021/01/08	1	10.00	4	10.05	10.05	-3	6,686	-0.04%
2021/01/06	26	10.05	8	10.10	10.00	18	6,968	0.26%
2021/01/05	9	10.38	1	10.35	10.35	8	7,000	0.11%
2021/01/04	0	0.00	20	10.50	10.50	-20	7,042	-0.28%
2020/12/31	0	0.00	5	10.50	10.50	-5	7,106	-0.07%
2020/12/30	2	10.40	0	0.00	10.45	2	7,166	0.03%
2020/12/29	0	0.00	5	10.47	10.50	-5	7,185	-0.07%
2020/12/25	2	10.50	7	10.45	10.45	-5	7,190	-0.07%
2020/12/24	8	10.41	15	10.40	10.40	-7	7,238	-0.10%
2020/12/23	0	0.00	7	10.29	10.30	-7	7,267	-0.10%
2020/12/21	2	10.25	15	10.24	10.25	-13	7,423	-0.18%
2020/12/18	2	10.40	2	10.45	10.35	0	7,586	0.00%
2020/12/17	1	10.30	0	0.00	10.35	1	7,844	0.01%
2020/12/16	0	0.00	2	10.45	10.45	-2	8,033	-0.02%
2020/12/15	5	10.38	3	10.35	10.25	2	8,091	0.02%
2020/12/14	5	10.53	0	0.00	10.60	5	8,193	0.06%
2020/12/11	3	10.63	14	10.49	10.45	-11	8,385	-0.13%
2020/12/10	23	10.66	14.6	10.89	10.65	8.4	8,452	0.10%
2020/12/09	19	10.42	0	0.00	10.40	19	8,476	0.22%
2020/12/08	19	10.82	6	10.95	10.75	13	8,497	0.15%
2020/12/07	7	11.08	1	11.20	11.05	6	8,508	0.07%
2020/12/04	2	11.10	26	11.11	11.20	-24	8,602	-0.28%
2020/12/03	27	11.26	9	11.19	11.15	18	8,740	0.21%
2020/12/02	11	11.39	24	11.41	11.35	-13	9,237	-0.14%
2020/12/01	4	11.63	24	11.52	11.50	-20	9,529	-0.21%
2020/11/30	38	11.93	7	11.76	11.80	31	9,578	0.32%
2020/11/27	29	11.79	2	11.85	11.75	27	9,450	0.29%
2020/11/26	2	11.55	5	11.57	11.60	-3	9,450	-0.03%
2020/11/25	3	11.45	0	0.00	11.60	3	9,630	0.03%
2020/11/24	27	11.46	4	11.44	11.45	23	9,666	0.24%
2020/11/23	6	11.51	12	11.66	11.55	-6	9,676	-0.06%
2020/11/19	19	11.46	1	11.35	11.35	18	9,915	0.18%
2020/11/18	1	11.55	2	11.43	11.55	-1	10,258	-0.01%
2020/11/17	9	11.40	7.5	11.40	11.45	1.5	10,609	0.01%
2020/11/16	2	11.75	11	11.58	11.60	-9	10,844	-0.08%
2020/11/13	2	11.95	21	11.96	11.90	-19	10,962	-0.17%
2020/11/12	12	11.92	6	11.94	11.85	6	11,272	0.05%
2020/11/11	7	12.10	13	12.02	12.15	-6	11,417	-0.05%
2020/11/10	17	12.15	3	11.98	12.10	14	11,455	0.12%
2020/11/09	37	12.41	2	12.38	12.30	35	11,591	0.30%
2020/11/06	42	12.63	2	12.60	12.55	40	11,621	0.34%
2020/11/05	17	12.90	0	0.00	12.90	17	11,671	0.15%
2020/11/04	28	13.07	52	13.12	12.90	-24	11,757	-0.20%
2020/11/03	11	12.75	18	12.74	12.80	-7	11,600	-0.06%
2020/11/02	15	12.57	83	12.57	12.70	-68	11,578	-0.59%
2020/10/30	24	12.63	5	12.56	12.35	19	11,604	0.16%
2020/10/29	5	12.65	24	12.45	12.60	-19	11,608	-0.16%
2020/10/28	6	12.35	17	12.41	12.25	-11	11,480	-0.10%
2020/10/27	28	12.75	59	12.90	12.55	-31	11,392	-0.27%
2020/10/26	9	12.51	1	12.40	12.50	8	11,163	0.07%
2020/10/23	16	12.54	2	12.45	12.35	14	11,139	0.13%
2020/10/22	16	12.48	7	12.47	12.45	9	11,101	0.08%
2020/10/21	20	12.49	90	12.38	12.40	-70	11,088	-0.63%
2020/10/20	66	12.43	166	12.48	12.60	-100	10,947	-0.91%	大賣/
2020/10/19	29.6	12.01	24	11.99	12.10	5.6	10,385	0.05%
2020/10/16	2	11.70	20	11.68	11.70	-18	10,143	-0.18%
2020/10/15	13	11.77	3	11.75	11.70	10	10,096	0.10%
2020/10/14	33	11.68	3	11.67	11.65	30	10,072	0.30%
2020/10/13	3	11.50	0	0.00	11.40	3	10,094	0.03%
2020/10/12	3	11.27	1	11.35	11.35	2	10,264	0.02%
2020/10/08	1	11.40	2	11.45	11.35	-1	10,376	-0.01%
2020/10/07	7	11.36	3	11.40	11.40	4	10,465	0.04%
2020/10/06	2	11.25	0	0.00	11.30	2	10,556	0.02%
2020/10/05	2	11.18	0	0.00	11.15	2	10,671	0.02%
2020/09/30	21	11.20	32	11.20	11.25	-11	10,886	-0.10%
2020/09/29	14	11.22	1	11.15	11.20	13	11,308	0.11%
2020/09/28	6	10.88	31	10.95	11.10	-25	11,450	-0.22%
2020/09/25	29	10.90	21	10.79	10.75	8	11,461	0.07%
2020/09/24	39	11.11	9	10.91	10.90	30	11,423	0.26%
2020/09/23	41	11.33	164	11.29	11.30	-123	11,459	-1.07%	大賣/鉅額交易
2020/09/22	66	11.83	38	12.04	11.65	28	11,322	0.25%
2020/09/21	5	11.70	86	11.90	11.95	-81	11,044	-0.73%
2020/09/18	21	11.71	11.6	11.79	11.65	9.4	10,876	0.09%
2020/09/17	25	11.74	36	11.80	11.60	-11	10,813	-0.10%
2020/09/16	65	11.70	78	11.65	11.70	-13	10,713	-0.12%
2020/09/15	3	11.45	40	11.50	11.45	-37	10,498	-0.35%
2020/09/14	27	11.32	9	11.40	11.30	18	10,401	0.17%
2020/09/11	43	11.16	21	11.08	11.05	22	10,288	0.21%
2020/09/10	42	11.38	8	11.40	11.25	34	10,208	0.33%
2020/09/09	14	11.10	1	11.25	11.45	13	10,118	0.13%
2020/09/08	23	11.46	33	11.31	11.35	-10	9,998	-0.10%
2020/09/07	153	11.64	1,034	11.63	11.45	-881	9,823	-8.97%	大買/大賣/鉅額交易
2020/09/04	62	11.00	104.1	11.04	11.05	-42.1	9,269	-0.45%	大賣/
2020/09/03	83	10.82	224	10.86	10.80	-141	8,975	-1.57%	大賣/鉅額交易
2020/09/02	1	10.70	27	10.69	10.65	-26	8,852	-0.29%
2020/09/01	12	10.71	1	10.65	10.70	11	8,810	0.12%
2020/08/31	4	10.93	44	10.91	10.80	-40	8,734	-0.46%
2020/08/28	33	10.57	43	10.65	10.60	-10	8,556	-0.12%
2020/08/27	96	10.58	34	10.58	10.55	62	8,482	0.73%
2020/08/26	15	10.65	52	10.86	10.65	-37	8,421	-0.44%
2020/08/25	77	10.87	44	10.84	10.90	33	8,277	0.40%
2020/08/24	37	11.00	47	11.08	10.90	-10	8,160	-0.12%
2020/08/21	91	10.81	117	11.21	11.30	-26	7,771	-0.33%	大賣/
2020/08/20	132	10.44	96	10.62	10.30	36	7,344	0.49%	大買/
2020/08/19	40	10.95	63	10.96	11.00	-23	7,034	-0.33%
2020/08/18	84	10.74	26	10.90	10.90	58	6,793	0.85%
2020/08/17	0	0.00	6	10.57	10.55	-6	6,347	-0.09%
2020/08/14	0	0.00	3	10.20	10.20	-3	6,090	-0.05%
2020/08/13	271	10.13	612	10.18	10.15	-341	5,997	-5.69%	大買/大賣/鉅額交易
2020/08/12	42	10.43	44	10.48	10.50	-2	5,769	-0.03%
2020/08/11	102	10.36	62	10.21	10.15	40	5,637	0.71%	大買/
2020/08/10	62	10.57	38	10.64	10.75	24	5,473	0.44%
2020/08/07	110	10.44	14	10.47	10.45	96	5,333	1.80%	大買/
2020/08/06	263	10.25	7	10.32	10.30	256	5,289	4.84%	大買/鉅額交易
2020/08/05	1	10.45	9	10.39	10.35	-8	5,319	-0.15%
2020/08/04	239	10.23	14	10.26	10.25	225	5,394	4.17%	大買/鉅額交易
2020/07/31	0	0.00	40	10.05	10.05	-40	5,513	-0.73%
2020/07/30	12	9.83	12	10.08	10.15	0	5,562	0.00%
2020/07/29	6	9.52	20	9.77	9.85	-14	5,519	-0.25%
2020/07/28	58	9.56	102	9.60	9.50	-44	5,502	-0.80%	大賣/
2020/07/27	131	9.85	13	9.80	9.68	118	5,480	2.15%	大買/鉅額交易
2020/07/24	160	9.95	0	0.00	9.95	160	5,442	2.94%	大買/鉅額交易
2020/07/22	300	10.25	25	10.27	10.20	275	5,425	5.07%	大買/鉅額交易
2020/07/21	14	10.21	0	0.00	10.15	14	5,375	0.26%
2020/07/20	4	10.00	347	10.07	10.25	-343	5,330	-6.43%	大賣/鉅額交易
2020/07/17	14	10.34	250	10.51	10.30	-236	5,252	-4.49%	大賣/鉅額交易
2020/07/16	476	10.79	91	10.67	10.75	385	5,025	7.66%	大買/鉅額交易
2020/07/15	63	10.29	13	10.22	10.10	50	4,752	1.05%
2020/07/14	4	10.25	5	10.34	10.25	-1	4,605	-0.02%
2020/07/13	30	10.02	160	10.09	10.05	-130	4,449	-2.92%	大賣/鉅額交易
2020/07/10	234	10.03	40	10.01	9.85	194	4,290	4.52%	大買/鉅額交易
2020/07/09	280	10.53	75	10.85	10.35	205	4,164	4.92%	大買/鉅額交易
2020/07/08	263	10.56	174	10.36	10.70	89	3,924	2.27%	大買/大賣/
2020/07/07	80	9.78	103	9.68	9.73	-23	3,576	-0.64%	大賣/
2020/07/06	26	9.46	11	9.40	9.40	15	3,377	0.44%
2020/07/03	65	9.56	14	9.42	9.43	51	3,316	1.54%
2020/07/02	220	9.27	49	9.46	9.60	171	3,269	5.23%	大買/鉅額交易
2020/07/01	4	8.85	0	0.00	9.01	4	3,122	0.13%
2020/06/30	60	8.81	0	0.00	8.83	60	3,116	1.93%
2020/06/29	31	8.81	1	8.79	8.80	30	3,151	0.95%
2020/06/24	5	8.87	1	8.88	8.88	4	3,131	0.13%
2020/06/23	7	8.84	3	8.86	8.93	4	3,171	0.13%
2020/06/22	3	8.96	10	8.92	8.96	-7	3,169	-0.22%
2020/06/19	10	8.92	0	0.00	8.96	10	3,198	0.31%
2020/06/16	0	0.00	1	9.08	9.06	-1	3,217	-0.03%
2020/06/15	3	9.02	0	0.00	8.92	3	3,276	0.09%
2020/06/12	2	8.63	0	0.00	8.99	2	3,286	0.06%
2020/06/11	6	9.14	0	0.00	9.15	6	3,297	0.18%
2020/06/10	2	9.28	1	9.37	9.35	1	3,248	0.03%
2020/06/09	0	0.00	14	9.41	9.46	-14	3,257	-0.43%
2020/06/08	0	0.00	6	9.42	9.38	-6	3,248	-0.18%
2020/06/05	2	9.28	0	0.00	9.28	2	3,236	0.06%
2020/06/01	0	0.00	6	9.38	9.28	-6	3,167	-0.19%
2020/05/29	1	9.17	8	9.36	9.29	-7	3,107	-0.23%
2020/05/25	0	0.00	1	8.50	8.46	-1	2,976	-0.03%
2020/05/22	0	0.00	5	8.32	8.33	-5	2,976	-0.17%
2020/05/21	5	8.33	2	8.35	8.36	3	2,989	0.10%
2020/05/20	0	0.00	1	8.39	8.32	-1	3,017	-0.03%
2020/05/19	2	8.20	0	0.00	8.43	2	3,036	0.07%
2020/05/18	0	0.00	6	8.24	8.20	-6	3,018	-0.20%
2020/05/14	2	8.05	3	8.07	8.04	-1	3,035	-0.03%
2020/05/13	2	8.08	0	0.00	8.15	2	3,005	0.07%
2020/05/12	1	8.31	0	0.00	8.15	1	2,979	0.03%
2020/05/11	4	8.39	71	8.34	8.35	-67	2,900	-2.31%
2020/05/08	37	9.33	14	9.79	8.73	23	2,716	0.85%
2020/05/07	0	0.00	3	9.41	9.29	-3	2,509	-0.12%
2020/05/06	2	8.84	5	9.21	9.25	-3	2,490	-0.12%
2020/05/04	1	9.02	3	9.13	9.12	-2	2,447	-0.08%
2020/04/30	13	8.95	7	9.15	9.12	6	2,427	0.25%
2020/04/28	2	8.90	1	8.98	8.93	1	2,442	0.04%
2020/04/27	1	8.41	9	8.93	8.98	-8	2,540	-0.31%
2020/04/21	1	8.29	1	8.53	8.22	0	3,045	0.00%
2020/04/20	0	0.00	2	8.55	8.50	-2	3,078	-0.06%
2020/04/17	1	8.43	2	8.58	8.42	-1	3,091	-0.03%
2020/04/16	9	8.32	0	0.00	8.42	9	3,196	0.28%
2020/04/13	3	7.92	0	0.00	7.95	3	3,242	0.09%
2020/04/10	8	7.99	25	8.05	8.00	-17	3,253	-0.52%
2020/04/01	0	0.00	1	7.48	7.43	-1	3,334	-0.03%
2020/03/27	9	6.86	0	0.00	6.80	9	3,380	0.27%
2020/03/26	0	0.00	1.2	6.59	7.00	-1.2	3,398	-0.04%
2020/03/20	6	5.86	0	0.00	5.86	6	3,409	0.18%
2020/03/19	6	5.53	26	5.52	5.65	-20	3,501	-0.57%
2020/03/18	5	6.32	0	0.00	6.12	5	3,493	0.14%
2020/03/16	0	0.00	2	7.10	6.68	-2	3,948	-0.05%
2020/03/13	8	6.75	0	0.00	7.30	8	4,129	0.19%
2020/03/12	0	0.00	15	7.17	7.31	-15	4,318	-0.35%
2020/03/04	0	0.00	1	7.87	7.89	-1	7,131	-0.01%
2020/02/24	0	0.00	7	8.03	8.01	-7	7,341	-0.10%
2020/02/21	2	8.07	16	8.10	8.13	-14	7,415	-0.19%
2020/02/20	23	8.24	0	0.00	8.24	23	7,421	0.31%
2020/02/19	1	8.21	0	0.00	8.22	1	7,422	0.01%
2020/02/17	0	0.00	17	8.32	8.20	-17	7,499	-0.23%
2020/02/11	0	0.00	2	8.50	8.51	-2	7,655	-0.03%
2020/02/10	1	8.39	0	0.00	8.46	1	7,691	0.01%
2020/02/06	0	0.00	5	8.75	8.78	-5	7,746	-0.06%
2020/02/05	5	8.45	8	8.41	8.49	-3	7,929	-0.04%
2020/02/04	0	0.00	2	8.55	8.55	-2	7,916	-0.03%
2020/02/03	2	8.39	0	0.00	8.54	2	7,933	0.03%
2020/01/31	22	8.92	8	8.93	8.82	14	7,954	0.18%
2020/01/30	12	9.11	5	8.94	8.94	7	7,970	0.09%
2020/01/20	5	9.88	5	9.90	9.90	0	7,935	0.00%
2020/01/17	21	10.03	0	0.00	9.95	21	8,138	0.26%
2020/01/16	1	9.92	22	10.00	10.10	-21	8,095	-0.26%
2020/01/15	5	9.64	18	9.73	9.80	-13	7,965	-0.16%
2020/01/14	0	0.00	5	9.60	9.49	-5	7,976	-0.06%
2020/01/10	5	9.24	19	9.26	9.27	-14	8,427	-0.17%
2020/01/09	0	0.00	11	9.04	9.06	-11	8,660	-0.13%
2020/01/08	2	8.85	0	0.00	8.82	2	8,721	0.02%
2020/01/07	15	8.95	0	0.00	8.96	15	8,827	0.17%
2020/01/06	8	9.15	0	0.00	9.15	8	8,835	0.09%
2019/12/30	5	9.36	10	9.57	9.40	-5	8,723	-0.06%
2019/12/27	4	9.36	15	9.34	9.31	-11	8,649	-0.13%
2019/12/26	15	9.11	9	9.24	9.11	6	8,573	0.07%
2019/12/25	0	9.22	1	9.26	9.22	-1	8,549	-0.01%
2019/12/24	11	9.38	5	9.38	9.31	6	8,494	0.07%
2019/12/23	5	9.32	7	9.36	9.42	-2	8,449	-0.02%
2019/12/20	7	9.47	0	0.00	9.50	7	8,368	0.08%
2019/12/19	1	9.49	0	0.00	9.49	1	8,359	0.01%
2019/12/18	0	0.00	1	9.60	9.56	-1	8,398	-0.01%
2019/12/17	1	9.63	0	0.00	9.55	1	8,461	0.01%
2019/12/16	10	9.37	0	0.00	9.65	10	8,378	0.12%
2019/12/12	16	9.54	1	9.66	9.50	15	8,165	0.18%
2019/12/11	17	9.79	4	9.78	9.66	13	7,921	0.16%
2019/12/10	5	9.92	12	9.96	10.00	-7	7,634	-0.09%
2019/12/09	179	9.58	2	9.61	9.65	177	7,434	2.38%	大買/鉅額交易
2019/12/06	94	9.97	32	10.06	9.47	62	7,176	0.86%
2019/12/05	18	9.36	49	9.26	9.69	-31	6,271	-0.49%
2019/12/04	5	8.41	89.1	8.79	8.81	-84.1	5,634	-1.49%
2019/12/03	26	8.45	4	8.43	8.40	22	5,259	0.42%
2019/12/02	69.4	8.51	198.4	8.59	8.60	-129	5,085	-2.54%	大賣/鉅額交易
2019/11/29	38	7.76	18	7.83	7.82	20	4,393	0.46%
2019/11/28	5	7.96	11	8.04	7.96	-6	4,198	-0.14%
2019/11/27	20.2	8.04	26	7.95	7.94	-5.8	4,122	-0.14%
2019/11/25	0	0.00	5	7.95	7.87	-5	4,022	-0.12%
2019/11/21	5	7.56	4	7.58	7.65	1	3,939	0.03%
2019/11/20	1	7.93	5	7.95	7.81	-4	3,878	-0.10%
2019/11/19	2	7.90	0	0.00	7.82	2	3,772	0.05%
2019/11/15	0	0.00	101	7.69	7.71	-101	3,686	-2.74%	大賣/鉅額交易
2019/11/12	0	0.00	31	7.59	7.59	-31	3,537	-0.88%
2019/11/11	26	7.82	6	7.61	7.65	20	3,475	0.58%
2019/11/08	15	8.20	10	8.17	8.17	5	3,356	0.15%
2019/11/07	15	8.24	5	8.24	8.24	10	3,320	0.30%
2019/11/06	0	0.00	43	8.31	8.26	-43	3,264	-1.32%
2019/11/05	36	8.53	37	8.35	8.35	-1	3,234	-0.03%
2019/11/04	12	8.33	4	8.54	8.52	8	3,153	0.25%
2019/11/01	2	8.19	0	0.00	8.21	2	2,930	0.07%
2019/10/31	5	8.18	0	0.00	8.16	5	2,913	0.17%
2019/10/30	132	8.32	10	8.33	8.27	122	2,888	4.22%	大買/鉅額交易
2019/10/29	7	8.31	118	8.38	8.27	-111	2,830	-3.92%	大賣/鉅額交易
2019/10/28	32	8.50	14	8.42	8.42	18	2,775	0.65%
2019/10/25	8	8.40	10	8.64	8.51	-2	2,670	-0.07%
2019/10/24	2	8.15	0	0.00	8.27	2	2,417	0.08%
2019/10/23	23	8.12	0	0.00	8.15	23	2,335	0.98%
2019/10/22	89	8.30	12	8.43	8.30	77	2,215	3.48%
2019/10/21	102	8.60	53	8.68	8.60	49	2,030	2.41%	大買/
2019/10/18	79	8.53	15	8.92	8.43	64	1,785	3.58%
2019/10/17	5	8.38	24	8.34	8.69	-19	1,491	-1.27%
2019/10/16	0	0.00	29.3	7.75	7.90	-29.3	1,150	-2.55%
2019/10/15	18	7.69	18	7.78	7.70	0	1,050	0.00%
2019/10/14	20	7.08	30	7.15	7.54	-10	903	-1.11%
2019/10/09	18	6.99	0	0.00	7.00	18	834	2.16%
2019/10/07	5	6.85	0	0.00	6.88	5	834	0.60%
2019/10/04	8	6.99	26	7.00	6.98	-18	817	-2.20%
2019/10/03	13	7.11	0	0.00	7.10	13	794	1.64%
2019/10/02	10	7.18	9	7.17	7.13	1	806	0.12%
2019/10/01	18	7.22	2	7.45	7.10	16	807	1.98%
2019/09/27	10	7.50	0	0.00	7.50	10	767	1.30%
2019/09/26	5	7.55	0	0.00	7.56	5	762	0.66%
2019/09/25	0	0.00	8	7.52	7.45	-8	741	-1.08%
2019/09/24	0	0.00	7	7.58	7.54	-7	736	-0.95%
2019/09/23	3	7.80	0	0.00	7.70	3	723	0.41%
2019/09/20	58	7.48	6	7.48	7.58	52	655	7.94%
2019/09/09	1	6.95	0	0.00	6.93	1	595	0.17%
2019/09/04	0	0.00	180	6.93	6.96	-180	689	-26.12%	大賣/鉅額交易
2019/09/03	0.1	6.97	0	0.00	6.93	0.1	689	0.01%
2019/08/21	1	7.12	0	0.00	7.10	1	774	0.13%
2019/08/20	0.3	7.10	0	0.00	7.10	0.3	786	0.03%
2019/08/15	0.3	7.00	0	0.00	7.00	0.3	787	0.04%
2019/07/25	0	0.00	2	7.26	7.26	-2	764	-0.26%
2019/07/24	2	7.24	0	0.00	7.22	2	783	0.26%
2019/07/19	6	7.43	0	0.00	7.38	6	785	0.76%
2019/07/04	0	0.00	20	7.24	7.24	-20	827	-2.42%
2019/06/21	0	0.00	0	7.21	7.14	0	881	0.00%
2019/06/10	0	0.00	20	7.43	7.42	-20	792	-2.52%
2019/06/06	8	7.44	8	7.43	7.41	0	789	0.00%
2019/06/05	2	7.50	0	0.00	7.43	2	780	0.26%
2019/06/04	5	7.57	10	7.55	7.52	-5	779	-0.64%
2019/05/14	0	0.00	8	7.12	7.13	-8	725	-1.10%
2019/04/23	1	7.36	0	0.00	7.31	1	669	0.15%
2019/04/17	0	0.00	10	7.38	7.40	-10	655	-1.53%
2019/03/08	0	0.00	3	8.00	8.01	-3	519	-0.58%
2019/02/12	1	8.18	0	0.00	8.18	1	791	0.13%
2019/01/24	1	8.23	0	0.00	8.20	1	922	0.11%
2019/01/22	0	0.00	3	8.25	8.25	-3	938	-0.32%
2019/01/02	0	0.00	1	8.18	8.18	-1	1,243	-0.08%
2018/12/06	1	8.75	0	0.00	8.64	1	1,379	0.07%
2018/11/15	1	8.02	0	0.00	7.99	1	1,360	0.07%
2018/11/13	0	0.00	0	8.01	8.01	0	1,380	0.00%
2018/11/12	0	0.00	0	8.02	8.01	0	1,412	0.00%
2018/11/08	19	7.90	0	0.00	8.02	19	1,494	1.27%
2018/11/07	2	7.95	1	8.01	8.00	1	1,523	0.07%
2018/10/23	0	0.00	0	7.30	7.35	0	2,458	0.00%
2018/10/19	22	7.16	0	0.00	7.19	22	2,468	0.89%
2018/10/18	0	0.00	5	7.11	7.21	-5	2,476	-0.20%
2018/09/17	0	0.00	32	9.10	9.12	-32	2,485	-1.29%
2018/09/05	5	10.10	0	0.00	10.00	5	2,623	0.19%
2018/09/04	0	0.00	4	10.10	10.10	-4	2,625	-0.15%
2018/08/21	32	9.31	0	0.00	9.30	32	3,061	1.05%
2018/08/16	106	10.30	0	0.00	10.30	106	3,060	3.46%	大買/鉅額交易
2018/08/10	0	0.00	5	11.25	11.05	-5	2,944	-0.17%
2018/08/09	0	0.00	2	11.15	11.05	-2	2,831	-0.07%
2018/08/08	2	11.20	0	0.00	11.40	2	2,725	0.07%
2018/08/07	100	10.60	15	10.65	10.60	85	2,420	3.51%
2018/07/27	5	8.90	0	0.00	8.91	5	2,159	0.23%
2018/07/20	4	9.00	0	0.00	8.98	4	2,159	0.19%
2018/07/12	0	0.00	10	9.21	9.22	-10	2,309	-0.43%
2018/07/06	0	0.00	5	8.88	9.05	-5	2,346	-0.21%
2018/07/05	10	8.83	0	0.00	8.91	10	2,323	0.43%
2018/07/04	0	0.00	14	9.40	9.21	-14	2,237	-0.63%
2018/07/03	5	9.85	0	0.00	9.95	5	2,181	0.23%
2018/07/02	0	0.00	2	10.15	10.20	-2	2,153	-0.09%
2018/06/27	11	10.31	0	0.00	10.35	11	2,259	0.49%
2018/06/26	0	0.00	3	10.17	10.20	-3	2,270	-0.13%
2018/06/21	5	10.60	1	10.55	10.55	4	2,264	0.18%
2018/06/20	7	10.47	0	0.00	10.55	7	2,274	0.31%
2018/06/12	5	11.05	4	11.05	11.00	1	2,266	0.04%
2018/06/11	5	11.00	1	10.90	11.00	4	2,261	0.18%
2018/06/08	16	10.91	0	0.00	10.90	16	2,266	0.71%
2018/06/07	2	10.95	1	10.95	11.00	1	2,275	0.04%
2018/06/05	7	10.77	15	10.73	10.70	-8	2,242	-0.36%
2018/05/31	20	11.13	6	11.01	11.05	14	1,942	0.72%
2018/05/29	2	11.15	0	0.00	11.15	2	1,985	0.10%
2018/05/28	0	0.00	2	11.10	11.10	-2	2,008	-0.10%
2018/05/25	1	11.30	0	0.00	11.30	1	2,076	0.05%
2018/05/24	1	11.40	0	0.00	11.50	1	2,108	0.05%
2018/05/23	2	11.70	3	11.85	11.70	-1	2,152	-0.05%
2018/05/15	1	12.30	0	0.00	12.25	1	2,543	0.04%
2018/05/11	3	12.40	0	0.00	12.20	3	2,673	0.11%
2018/05/09	2	12.05	0	0.00	12.10	2	2,706	0.07%
2018/05/08	1	12.05	0	0.00	11.95	1	2,801	0.04%
2018/05/07	13	12.14	3	12.15	12.15	10	2,842	0.35%
2018/05/04	1	12.85	0	0.00	12.85	1	2,994	0.03%
2018/04/27	2	13.20	0	0.00	13.00	2	3,222	0.06%
2018/04/26	3	13.95	0	0.00	13.90	3	3,314	0.09%
2018/04/25	0	0.00	1	13.20	14.00	-1	3,482	-0.03%
2018/04/24	24	14.12	4	14.80	13.60	20	3,514	0.57%
2018/04/23	0	0.00	5	15.22	15.05	-5	3,544	-0.14%
2018/04/20	1	15.30	0	0.00	15.25	1	3,577	0.03%
2018/04/16	10	15.50	0	0.00	15.35	10	3,775	0.26%
2018/04/13	0	0.00	10	15.70	15.70	-10	3,801	-0.26%
2018/04/11	1	15.55	3	15.50	15.50	-2	3,815	-0.05%
2018/04/02	0	0.00	11	15.65	15.65	-11	4,365	-0.25%
2018/03/31	5	15.83	0	0.00	15.80	5	4,500	0.11%
2018/03/30	2	15.75	0	0.00	15.85	2	4,546	0.04%
2018/03/29	11	15.45	8	15.25	15.35	3	4,616	0.06%
2018/03/28	1	15.10	0	0.00	15.05	1	4,809	0.02%
2018/03/26	1	15.15	0	0.00	15.25	1	5,055	0.02%
2018/03/20	0	0.00	4	15.25	15.40	-4	5,192	-0.08%
2018/03/19	5	15.40	0	0.00	15.40	5	5,192	0.10%
2018/03/16	17	15.58	9	15.65	15.65	8	5,219	0.15%
2018/03/15	8	15.96	0	0.00	16.05	8	5,219	0.15%
2018/03/14	6	16.45	1	16.45	16.25	5	5,355	0.09%
2018/03/12	5	16.32	0	0.00	16.35	5	5,374	0.09%
2018/03/07	0	0.00	3	16.10	16.20	-3	5,397	-0.06%
2018/03/06	11	16.10	0	0.00	16.10	11	5,379	0.20%
2018/03/05	1	16.40	30	16.70	16.40	-29	5,337	-0.54%
2018/03/02	17	16.71	0	0.00	16.75	17	5,297	0.32%
2018/03/01	1	16.75	0	0.00	16.70	1	5,258	0.02%
2018/02/26	0	0.00	0	17.35	17.40	0	5,128	0.00%
2018/02/23	12	17.82	0	0.00	17.75	12	5,068	0.24%
2018/02/22	0	0.00	0	17.65	17.70	0	5,000	0.00%
2018/02/21	0	0.00	17	17.00	17.85	-17	4,929	-0.34%
2018/02/09	0	0.00	6	16.45	16.95	-6	4,711	-0.13%
2018/02/08	0	0.00	8	16.66	16.80	-8	4,631	-0.17%
2018/02/06	14	16.25	20	16.60	16.40	-6	4,521	-0.13%
2018/02/05	2	16.40	4	16.80	17.05	-2	4,427	-0.05%
2018/02/02	4	16.70	2	16.70	16.70	2	4,330	0.05%
2018/02/01	4	16.75	0	0.00	16.75	4	4,310	0.09%
2018/01/31	0	0.00	6	16.67	16.95	-6	4,229	-0.14%
2018/01/30	4	16.10	8	16.36	16.45	-4	4,131	-0.10%
2018/01/29	13	16.67	2	15.60	16.25	11	4,054	0.27%
2018/01/26	0	0.00	4	17.18	17.20	-4	3,836	-0.10%
2018/01/25	4	17.13	0	0.00	17.15	4	3,806	0.11%
2018/01/24	0	0.00	13	17.28	17.30	-13	3,755	-0.35%
2018/01/23	25	17.13	2	17.05	17.20	23	3,716	0.62%
2018/01/22	11	17.35	3	17.35	17.40	8	3,592	0.22%
2018/01/19	4	16.85	12	16.92	17.00	-8	3,487	-0.23%
2018/01/18	18	16.51	0	0.00	16.40	18	3,316	0.54%
2018/01/17	7	16.63	10	16.56	16.70	-3	3,237	-0.09%
2018/01/15	0	0.00	2	16.20	16.10	-2	3,087	-0.06%
2018/01/11	8	15.90	0	0.00	15.85	8	2,983	0.27%
2018/01/10	12	15.92	8	16.07	16.25	4	2,926	0.14%
2018/01/09	2	15.75	0	0.00	15.90	2	2,884	0.07%
2018/01/08	1	15.90	0	0.00	15.95	1	2,846	0.04%
2018/01/05	2	15.95	0	0.00	15.95	2	2,826	0.07%
2018/01/04	0	0.00	8	15.86	16.00	-8	2,810	-0.28%
2018/01/03	10	15.89	7	16.19	15.75	3	2,765	0.11%
2018/01/02	5	16.38	4	16.50	16.75	1	2,494	0.04%