工信 (5521)-玉山-嘉義券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
11,056張
產業
上市營建類股▲2.15%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	13.95	50	14.19	13.85	-29	14,113	-0.21%
2024/04/25	42	14.10	7	13.92	13.90	35	14,087	0.25%
2024/04/24	15	14.16	30	14.18	14.00	-15	13,988	-0.11%
2024/04/23	38.3	13.69	31	13.63	13.70	7.3	13,875	0.05%
2024/04/22	115.1	14.83	115	15.20	13.90	0.1	13,648	0.00%	大買/大賣/
2024/04/19	83.1	14.74	95.1	15.37	14.35	-11.9	12,351	-0.10%
2024/04/18	23.1	13.47	52.8	14.15	14.55	-29.7	11,074	-0.27%
2024/04/17	21	13.35	20	13.45	13.25	1	10,748	0.01%
2024/04/16	0	0.00	14	12.99	13.10	-14	10,905	-0.13%
2024/04/15	5	13.45	0	0.00	13.30	5	11,017	0.05%
2024/04/12	23.1	13.65	0	0.00	13.60	23.1	11,220	0.21%
2024/04/11	51	14.10	50	13.99	13.90	1	11,332	0.01%
2024/04/10	0	0.00	7	14.48	14.05	-7	11,757	-0.06%
2024/04/09	45	14.51	9	14.19	14.35	36	12,538	0.29%
2024/04/08	11.1	14.06	20.2	14.21	14.15	-9.1	13,807	-0.07%
2024/04/03	20	13.71	0	0.00	13.60	20	14,526	0.14%
2024/04/02	9.1	13.98	7	14.09	13.95	2.1	14,575	0.01%
2024/04/01	2	13.65	3.4	13.61	13.60	-1.4	14,460	-0.01%
2024/03/29	1	13.15	0	0.00	13.20	1	14,765	0.01%
2024/03/28	0.1	13.95	2	13.85	13.45	-1.9	15,038	-0.01%
2024/03/27	34	13.80	60	13.76	13.65	-26	15,174	-0.17%
2024/03/26	11.2	13.64	10	13.30	13.20	1.2	15,672	0.01%
2024/03/25	0.1	13.65	5	13.75	13.50	-4.9	16,198	-0.03%
2024/03/22	5	13.45	0	0.00	13.15	5	16,738	0.03%
2024/03/21	1.1	13.31	0	0.00	13.30	1.1	17,303	0.01%
2024/03/20	3.1	12.93	2	12.80	12.75	1.1	18,040	0.01%
2024/03/19	3	13.08	11	13.15	13.00	-8	20,326	-0.04%
2024/03/18	8	13.09	3	13.05	13.10	5	21,464	0.02%
2024/03/15	2	13.23	9	13.20	13.15	-7	23,174	-0.03%
2024/03/14	4	13.40	10	13.35	13.30	-6	23,742	-0.03%
2024/03/13	18	13.36	6	13.50	13.50	12	23,833	0.05%
2024/03/12	12.1	13.90	20	14.04	13.90	-7.9	23,903	-0.03%
2024/03/11	4.1	13.50	5.1	13.46	13.70	-1	24,017	0.00%
2024/03/08	13	13.08	2	13.70	13.15	11	24,172	0.05%
2024/03/07	189.4	13.78	173	13.67	13.45	16.4	24,123	0.07%	大買/大賣/
2024/03/06	6.1	14.28	270	14.27	14.50	-263.9	23,250	-1.13%	大賣/鉅額交易
2024/03/05	11.1	13.01	16	13.20	13.20	-4.9	22,440	-0.02%
2024/03/04	4	12.74	402	12.75	12.70	-398	22,368	-1.78%	大賣/鉅額交易
2024/03/01	6.2	12.66	1,600	12.67	12.60	-1,593.8	22,372	-7.12%	大賣/鉅額交易
2024/02/29	10	12.93	1.8	13.02	13.10	8.2	22,363	0.04%
2024/02/27	0	12.80	5	13.10	13.15	-5	22,464	-0.02%
2024/02/26	56	13.07	2	13.10	13.00	54	23,173	0.23%
2024/02/23	63.1	13.14	52	13.40	13.35	11.1	23,470	0.05%
2024/02/22	0	0.00	2	13.25	13.30	-2	23,443	-0.01%
2024/02/21	67	13.27	9	13.36	13.15	58	23,493	0.25%
2024/02/20	11	12.98	38	13.00	13.20	-27	23,285	-0.12%
2024/02/19	8.2	13.22	8	13.21	13.15	0.2	23,231	0.00%
2024/02/16	46.1	12.72	4	12.93	12.60	42.1	23,114	0.18%
2024/02/15	6	12.17	2	12.15	11.95	4	22,874	0.02%
2024/02/02	0	0.00	40	12.20	12.20	-40	22,806	-0.18%
2024/02/01	0	0.00	17	12.55	12.45	-17	22,834	-0.07%
2024/01/31	1	12.50	0	0.00	12.60	1	22,925	0.00%
2024/01/30	12	12.76	1	12.60	12.65	11	22,905	0.05%
2024/01/26	6.1	13.07	2	12.95	12.95	4.1	23,002	0.02%
2024/01/25	5	13.20	0	0.00	13.15	5	23,024	0.02%
2024/01/24	121.2	13.60	0	0.00	13.45	121.2	22,969	0.53%	大買/鉅額交易
2024/01/22	5	13.75	0	0.00	13.75	5	22,982	0.02%
2024/01/19	10	13.85	31	14.39	13.90	-21	22,990	-0.09%
2024/01/18	0	0.00	1	14.40	14.20	-1	22,891	0.00%
2024/01/17	4	14.01	3	13.97	13.95	1	22,815	0.00%
2024/01/16	3	14.17	1	14.15	14.15	2	22,754	0.01%
2024/01/15	0	0.00	1	14.25	14.50	-1	22,733	0.00%
2024/01/12	7	13.80	32	13.83	13.80	-25	22,639	-0.11%
2024/01/11	51	13.79	0	0.00	13.75	51	22,647	0.23%
2024/01/10	7.2	14.00	0	0.00	13.85	7.2	22,537	0.03%
2024/01/09	114.1	14.18	104	14.10	14.15	10.1	22,391	0.05%	大買/大賣/
2024/01/08	1	14.60	1	14.90	14.50	0	22,253	0.00%
2024/01/05	2	14.50	3	14.53	14.50	-1	21,987	0.00%
2024/01/04	9.4	14.56	17	14.40	14.25	-7.7	21,786	-0.04%
2024/01/03	25	15.23	13	15.28	14.90	12	21,201	0.06%
2024/01/02	2,044	15.11	37	15.21	15.30	2,007	20,202	9.93%	大買/鉅額交易
2023/12/29	30	14.58	132	14.67	14.70	-102	18,614	-0.55%	大賣/鉅額交易
2023/12/28	22	13.30	0	0.00	13.40	22	17,529	0.13%
2023/12/27	3	13.78	1	13.55	13.55	2	17,349	0.01%
2023/12/26	22	14.16	8	13.60	13.90	14	17,148	0.08%
2023/12/25	87.1	14.42	6	14.45	14.35	81.1	16,754	0.48%
2023/12/22	13	14.86	14	14.90	14.85	-1	16,385	-0.01%
2023/12/21	1	15.30	5	15.18	14.80	-4	16,103	-0.02%
2023/12/20	11	15.20	3	15.13	15.20	8	15,375	0.05%
2023/12/19	4	15.08	150	15.24	15.30	-146	14,773	-0.99%	大賣/鉅額交易
2023/12/18	10	14.85	44	14.72	14.80	-34	14,101	-0.24%
2023/12/15	108.1	14.55	121	14.61	14.50	-12.9	13,473	-0.10%	大買/大賣/
2023/12/14	217.1	15.21	716	15.01	15.00	-498.9	12,601	-3.96%	大買/大賣/鉅額交易
2023/12/13	24	13.99	22.3	14.38	14.85	1.7	10,216	0.02%
2023/12/12	168	13.62	418	13.24	13.50	-250	9,019	-2.77%	大買/大賣/鉅額交易
2023/12/11	11	12.05	46.5	12.59	13.05	-35.5	7,254	-0.49%
2023/12/08	2	11.75	2	11.85	11.90	0	6,613	0.00%
2023/12/07	1	11.85	27	11.55	11.55	-26	6,466	-0.40%
2023/12/06	0	0.00	1	11.65	11.70	-1	6,244	-0.02%
2023/12/05	0	0.00	30.1	11.14	11.10	-30.1	5,932	-0.51%
2023/12/04	32	10.89	19	10.89	10.80	13	5,651	0.23%
2023/12/01	5	10.35	0	0.00	10.45	5	5,449	0.09%
2023/11/30	4	10.50	2	10.60	10.70	2	5,353	0.04%
2023/11/29	0	0.00	2	10.25	10.20	-2	5,226	-0.04%
2023/11/28	1	10.30	10	10.30	10.30	-9	5,155	-0.17%
2023/11/27	5	10.45	9	10.50	10.40	-4	5,078	-0.08%
2023/11/24	5	10.56	5	10.60	10.60	0	4,995	0.00%
2023/11/23	75	11.20	127	11.31	10.70	-52	4,820	-1.08%	大賣/
2023/11/22	50	10.35	8	10.53	11.05	42	4,027	1.04%
2023/11/21	15	10.01	5	9.98	10.05	10	3,663	0.27%
2023/11/20	21	9.95	11.3	10.03	9.83	9.7	3,569	0.27%
2023/11/17	32	9.94	18.1	9.97	9.94	13.9	3,438	0.40%
2023/11/16	0	0.00	3	9.72	9.75	-3	3,373	-0.09%
2023/11/15	0	0.00	2	9.90	9.80	-2	3,275	-0.06%
2023/11/14	41	9.16	0	0.00	9.18	41	3,117	1.32%
2023/11/13	0	0.00	1	8.78	8.85	-1	3,018	-0.03%
2023/11/10	4	8.81	0	0.00	8.67	4	2,965	0.13%
2023/11/09	0	0.00	1	9.30	9.22	-1	2,826	-0.04%
2023/11/08	1	9.50	2	9.55	9.38	-1	2,711	-0.04%
2023/11/07	0.2	10.00	6	10.03	10.00	-5.8	2,560	-0.23%
2023/11/06	9	10.09	20	10.22	10.15	-11	2,472	-0.44%
2023/11/03	3	10.07	3	9.98	9.96	0	2,360	0.00%
2023/11/02	11	9.83	12	9.78	9.84	-1	2,172	-0.05%
2023/11/01	0	0.00	0.3	9.54	9.50	-0.3	2,013	-0.01%
2023/10/31	4	9.48	0	9.12	9.22	4	1,898	0.21%
2023/10/27	0	0.00	3	9.28	9.36	-3	1,704	-0.18%
2023/10/26	0	0.00	1	9.03	9.02	-1	1,584	-0.06%
2023/10/24	1	8.94	0	0.00	8.97	1	1,482	0.07%
2023/10/19	0	0.00	9	8.75	8.80	-9	1,219	-0.74%
2023/10/17	3	8.40	4	8.31	8.29	-1	1,073	-0.09%
2023/10/16	9	8.26	1	8.36	8.43	8	991	0.81%
2023/10/12	0	0.00	4	7.99	8.00	-4	874	-0.46%
2023/10/11	4	7.90	0	0.00	7.90	4	835	0.48%
2023/10/06	0	7.87	0	0.00	7.88	0	825	0.00%
2023/09/27	20	7.73	0	0.00	7.70	20	788	2.54%
2023/09/15	0	0.00	20	7.46	7.57	-20	885	-2.26%
2023/08/29	0	0.00	1	7.62	7.63	-1	859	-0.12%
2023/08/28	1	7.72	0	0.00	7.73	1	860	0.12%
2023/08/23	0	0.00	1	7.71	7.72	-1	825	-0.12%
2023/08/17	0	0.00	11	7.22	7.20	-11	778	-1.41%
2023/08/15	11	7.17	5	7.21	7.22	6	767	0.78%
2023/08/08	20	7.10	0	0.00	7.14	20	809	2.47%
2023/08/04	0	0.00	5.5	7.12	7.13	-5.5	832	-0.66%
2023/07/24	3	7.03	0	0.00	7.04	3	854	0.35%
2023/07/21	2	7.16	0	0.00	7.15	2	854	0.23%
2023/07/10	0	0.00	0.4	7.56	7.53	-0.4	1,031	-0.04%
2023/07/07	1	7.50	0	0.00	7.60	1	1,084	0.09%
2023/07/06	0	0.00	5	7.85	7.72	-5	1,066	-0.47%
2023/07/05	0	0.00	2	7.73	7.70	-2	1,078	-0.19%
2023/07/04	0	0.00	8	7.75	7.72	-8	1,090	-0.73%
2023/07/03	10	7.86	0	0.00	7.81	10	1,101	0.91%
2023/06/14	1	7.36	0	0.00	7.39	1	1,137	0.09%
2023/06/12	2	7.56	0	0.00	7.56	2	1,129	0.18%
2023/06/09	1	7.58	0	0.00	7.60	1	1,117	0.09%
2023/06/06	0	0.00	1	7.70	7.68	-1	1,127	-0.09%
2023/06/05	2	7.62	0	0.00	7.62	2	1,133	0.18%
2023/06/01	0	0.00	1	7.55	7.57	-1	1,132	-0.09%
2023/05/26	3	7.63	0	0.00	7.56	3	1,130	0.27%
2023/05/24	1	7.74	0	0.00	7.70	1	1,158	0.09%
2023/05/15	3	7.45	0	0.00	7.50	3	1,145	0.26%
2023/05/11	1	7.60	0	0.00	7.74	1	1,118	0.09%
2023/05/03	0	0.00	3	7.78	7.87	-3	1,081	-0.28%
2023/05/02	0	0.00	0.6	7.93	7.89	-0.6	1,070	-0.05%
2023/04/18	0	0.00	24	7.98	8.10	-24	956	-2.51%
2023/04/17	0	0.00	6	8.13	8.12	-6	927	-0.65%
2023/04/14	1	7.98	0	0.00	8.04	1	888	0.11%
2023/04/13	0	0.00	11	8.04	8.03	-11	855	-1.29%
2023/04/12	3	7.84	3	7.75	7.94	0	783	0.00%
2023/04/11	0	0.00	3	7.51	7.55	-3	719	-0.42%
2023/04/10	16	7.46	13	7.42	7.43	3	717	0.42%
2023/04/07	15	7.66	11.3	7.62	7.63	3.7	693	0.53%
2023/04/06	14	7.66	2	7.69	7.72	12	675	1.78%
2023/03/31	0	0.00	0.2	7.59	7.59	-0.2	650	-0.03%
2023/03/30	0	0.00	1	7.53	7.42	-1	616	-0.16%
2023/03/28	4	7.53	1	7.45	7.27	3	587	0.51%
2023/03/27	5	7.38	2	7.41	7.40	3	529	0.57%
2023/03/24	7	6.99	0	0.00	7.02	7	467	1.50%
2023/03/16	0	0.00	2	7.00	6.91	-2	465	-0.43%
2023/03/14	0.2	7.15	0	0.00	7.04	0.2	460	0.04%
2023/03/03	1	6.99	0	0.00	7.05	1	447	0.22%
2023/02/22	0	0.00	4	6.86	6.88	-4	394	-1.01%
2023/02/16	1	6.75	0	0.00	6.77	1	382	0.26%
2023/02/10	0	0.00	3	6.78	6.82	-3	380	-0.79%
2023/02/01	0	0.00	0	6.78	6.75	0	383	0.00%
2023/01/30	0.3	6.74	0	0.00	6.69	0.3	385	0.07%
2022/12/30	0	0.00	3	6.75	6.75	-3	457	-0.66%
2022/12/26	0	0.00	24	6.73	6.71	-24	471	-5.09%
2022/12/20	0	0.00	5	6.76	6.76	-5	506	-0.99%
2022/12/12	0	0.00	8	6.59	6.59	-8	537	-1.49%
2022/12/07	1	6.66	0	0.00	6.65	1	548	0.18%
2022/11/25	1	6.40	0	0.00	6.41	1	563	0.18%
2022/10/26	1	6.45	0	0.00	6.40	1	674	0.15%
2022/10/14	0.1	6.33	0	0.00	6.40	0.1	645	0.01%
2022/10/13	0.1	6.27	0	0.00	6.26	0.1	645	0.01%
2022/09/29	0	0.00	10	6.55	6.67	-10	627	-1.59%
2022/09/28	0	0.00	10	6.59	6.56	-10	623	-1.60%
2022/09/27	0	0.00	0.1	6.76	6.74	-0.1	606	-0.02%
2022/09/21	1	6.90	0	0.00	6.95	1	600	0.17%
2022/09/15	0	0.00	5.5	6.96	6.95	-5.5	575	-0.95%
2022/09/02	0.6	6.96	0	0.00	6.91	0.6	608	0.10%
2022/08/22	1.1	6.97	0	0.00	6.96	1.1	586	0.18%
2022/08/18	2	6.95	0	0.00	6.94	2	588	0.34%
2022/08/12	13	7.09	10	7.13	7.09	3	572	0.52%
2022/08/11	10	7.10	0	0.00	7.13	10	571	1.75%
2022/08/10	5	7.00	0	0.00	7.00	5	563	0.89%
2022/08/03	5	6.88	0	0.00	6.84	5	589	0.85%
2022/08/02	0.2	6.93	0	0.00	6.90	0.2	591	0.03%
2022/07/27	0.2	6.92	0	0.00	6.92	0.2	607	0.03%
2022/07/15	0	0.00	1	6.90	6.89	-1	647	-0.15%
2022/07/14	1	6.93	0	0.00	6.93	1	653	0.15%
2022/07/07	1	6.94	0	0.00	6.96	1	649	0.15%
2022/07/01	0.2	6.90	2	6.90	6.88	-1.8	657	-0.27%
2022/06/20	10	7.00	0	0.00	6.99	10	689	1.45%
2022/06/16	10	7.40	0	0.00	7.32	10	679	1.47%
2022/06/08	2	7.81	0	0.00	7.78	2	660	0.30%
2022/06/07	1	7.81	0	0.00	7.75	1	639	0.16%
2022/05/30	1	7.25	0	0.00	7.28	1	645	0.15%
2022/05/19	0	0.00	4	7.18	7.20	-4	735	-0.54%
2022/05/18	4	7.24	0	0.00	7.24	4	734	0.54%
2022/05/16	1	7.15	0	0.00	7.18	1	738	0.14%
2022/05/12	1	7.50	0	0.00	7.18	1	734	0.14%
2022/05/11	40	7.72	0	0.00	7.70	40	715	5.59%
2022/04/28	1	7.96	0	0.00	7.99	1	775	0.13%
2022/04/25	4	8.07	0	0.00	8.06	4	761	0.52%
2022/04/20	1	8.12	0	0.00	8.13	1	760	0.13%
2022/03/30	0	0.00	28	8.28	8.28	-28	856	-3.27%
2022/03/23	5	8.37	5	8.35	8.41	0	865	0.00%
2022/03/22	5	8.24	5	8.23	8.29	0	844	0.00%
2022/03/21	2	8.21	0	0.00	8.19	2	840	0.24%
2022/03/15	2	8.13	0	0.00	8.12	2	860	0.23%
2022/03/11	2	8.16	0	0.00	8.17	2	874	0.23%
2022/03/10	0	0.00	9	8.15	8.15	-9	870	-1.03%
2022/03/08	7	8.11	0	0.00	8.05	7	896	0.78%
2022/03/04	0	0.00	15	8.22	8.23	-15	878	-1.71%
2022/03/03	0	8.47	0	0.00	8.26	0	897	0.00%
2022/02/25	0	0.00	40	8.17	8.16	-40	917	-4.36%
2022/02/22	1	8.30	0	0.00	8.32	1	918	0.11%
2022/02/15	9	8.35	0	0.00	8.36	9	1,032	0.87%
2022/02/14	1	8.36	0	0.00	8.37	1	1,054	0.09%
2022/02/10	2	8.46	0	0.00	8.49	2	1,122	0.18%
2022/02/09	2	8.47	0	0.00	8.49	2	1,127	0.18%
2022/01/24	2	8.22	0	0.00	8.26	2	1,170	0.17%
2022/01/14	0.8	8.43	0	0.00	8.39	0.8	1,159	0.07%
2022/01/12	1	8.38	0	0.00	8.36	1	1,156	0.09%
2022/01/07	0.4	8.53	0	0.00	8.50	0.4	1,142	0.04%
2022/01/03	0	0.00	5	8.54	8.55	-5	1,137	-0.44%
2021/12/28	1	8.38	0	0.00	8.43	1	1,138	0.09%
2021/12/23	1	8.38	0	0.00	8.39	1	1,180	0.08%
2021/12/22	1	8.40	0	0.00	8.38	1	1,196	0.08%
2021/12/17	0	8.49	0	0.00	8.42	0	1,237	0.00%
2021/12/14	10	8.44	0	0.00	8.44	10	1,308	0.76%
2021/12/13	4	8.50	0	0.00	8.50	4	1,314	0.30%
2021/12/02	0.1	8.41	0	0.00	8.39	0.1	1,508	0.01%
2021/11/29	3	8.48	0	0.00	8.39	3	1,657	0.18%
2021/11/26	3	8.70	0	0.00	8.57	3	1,665	0.18%
2021/11/24	0	0.00	1	8.73	8.74	-1	1,694	-0.06%
2021/11/23	4	8.79	0	0.00	8.73	4	1,706	0.23%
2021/11/19	12	8.86	13	8.90	8.82	-1	1,718	-0.06%
2021/11/18	23	8.87	0	0.00	8.88	23	1,711	1.34%
2021/11/17	1.5	8.83	0	0.00	8.85	1.5	1,687	0.09%
2021/11/15	1	8.67	0	0.00	8.70	1	1,649	0.06%
2021/11/12	0	0.00	50	8.61	8.63	-50	1,646	-3.04%
2021/11/11	50	8.76	26	8.75	8.68	24	1,639	1.46%
2021/11/10	3	8.75	3	8.71	8.76	0	1,629	0.00%
2021/11/09	1	8.57	0	0.00	8.63	1	1,576	0.06%
2021/11/05	18	8.63	0	0.00	8.65	18	1,619	1.11%
2021/11/04	0	0.00	4	8.64	8.63	-4	1,611	-0.25%
2021/11/03	1	8.53	0	0.00	8.54	1	1,598	0.06%
2021/11/02	13	8.56	0	0.00	8.51	13	1,603	0.81%
2021/10/28	0	0.00	5	8.66	8.65	-5	1,568	-0.32%
2021/10/05	1	8.28	0	0.00	8.38	1	1,837	0.05%
2021/10/04	3	8.44	0	0.00	8.38	3	1,843	0.16%
2021/09/30	3	8.72	0	0.00	8.72	3	1,861	0.16%
2021/09/27	0	0.00	2	8.84	8.92	-2	1,873	-0.11%
2021/09/23	0.3	8.59	0	0.00	8.58	0.3	1,862	0.02%
2021/09/22	5	8.50	0	0.00	8.52	5	1,864	0.27%
2021/09/17	1	8.50	0	0.00	8.50	1	1,828	0.05%
2021/09/13	45	8.66	1	8.70	8.68	44	1,825	2.41%
2021/09/10	20	8.50	0	0.00	8.49	20	1,841	1.09%
2021/09/09	1	8.50	0	0.00	8.50	1	1,837	0.05%
2021/09/08	3	8.69	0	0.00	8.58	3	1,817	0.17%
2021/09/06	2	10.15	2	10.05	10.00	0	1,713	0.00%
2021/09/01	0	0.00	10	10.20	10.20	-10	1,554	-0.64%
2021/08/17	13	9.79	0	0.00	9.74	13	1,665	0.78%
2021/08/16	23	9.84	0	0.00	9.81	23	1,672	1.37%
2021/08/12	0	0.00	10	10.05	10.05	-10	1,689	-0.59%
2021/08/10	42	9.78	0	0.00	9.76	42	1,712	2.45%
2021/08/06	1	9.77	0	0.00	9.80	1	1,895	0.05%
2021/08/04	5	9.85	1	9.86	9.83	4	2,146	0.19%
2021/07/28	7	9.65	2	9.74	9.73	5	2,757	0.18%
2021/07/21	0	0.00	2	9.97	9.94	-2	3,156	-0.06%
2021/07/19	1	10.25	0	0.00	10.20	1	3,380	0.03%
2021/07/16	1	9.79	0	0.00	10.00	1	3,778	0.03%
2021/07/14	1	9.80	0	0.00	9.79	1	4,144	0.02%
2021/07/13	0	0.00	117	9.90	9.85	-117	4,341	-2.69%	大賣/鉅額交易
2021/07/12	117	10.01	0	0.00	9.95	117	4,387	2.67%	大買/鉅額交易
2021/07/07	2	9.79	0	0.00	9.85	2	4,507	0.04%
2021/06/29	5	9.81	0	0.00	9.72	5	4,699	0.11%
2021/06/28	0	0.00	0.8	9.81	9.82	-0.8	4,768	-0.02%
2021/06/25	0	0.00	1	9.87	9.82	-1	4,830	-0.02%
2021/06/21	1	9.62	0	0.00	9.57	1	5,040	0.02%
2021/06/09	5	9.98	0	0.00	9.95	5	5,536	0.09%
2021/06/07	0	0.00	10	10.00	9.93	-10	5,626	-0.18%
2021/06/03	10.8	10.10	0	0.00	10.05	10.8	5,820	0.19%
2021/05/28	50	10.10	0	0.00	10.10	50	5,782	0.86%
2021/05/27	60.1	9.81	0	0.00	9.89	60.1	5,773	1.04%
2021/05/26	2	9.46	0	0.00	9.57	2	5,737	0.03%
2021/05/25	3	9.50	0	0.00	9.41	3	5,728	0.05%
2021/05/21	0	0.00	1	9.31	9.42	-1	5,788	-0.02%
2021/05/20	1	9.23	0	0.00	9.21	1	5,811	0.02%
2021/05/17	0	0.00	5	8.75	8.73	-5	5,888	-0.08%
2021/05/14	1	9.81	0	0.00	9.69	1	5,796	0.02%
2021/05/12	0	0.00	12	9.90	9.98	-12	5,654	-0.21%
2021/05/11	0	0.00	20	10.55	10.50	-20	5,472	-0.37%
2021/05/06	2	10.75	0	0.00	10.75	2	5,039	0.04%
2021/05/05	0	0.00	10	11.05	10.80	-10	4,981	-0.20%
2021/05/03	0	0.00	10	11.50	11.30	-10	4,820	-0.21%
2021/04/29	3	11.80	0	0.00	11.65	3	4,734	0.06%
2021/04/28	0	0.00	13	11.70	11.70	-13	4,651	-0.28%
2021/04/27	0	0.00	14	11.70	11.60	-14	4,566	-0.31%
2021/04/26	16	11.74	0	0.00	11.55	16	4,524	0.35%
2021/04/23	38	11.64	0	0.00	11.75	38	4,424	0.86%
2021/04/22	7	11.71	10	11.90	11.50	-3	4,307	-0.07%
2021/04/21	50	11.40	13	11.31	11.45	37	3,854	0.96%
2021/04/20	14	11.48	11	11.45	11.45	3	3,816	0.08%
2021/04/19	21	11.17	11	11.16	11.25	10	3,582	0.28%
2021/04/16	0	0.00	3	10.80	10.85	-3	3,421	-0.09%
2021/04/15	5	10.80	0	0.00	10.85	5	3,403	0.15%
2021/04/14	0	0.00	70	10.80	10.75	-70	3,393	-2.06%
2021/04/13	0	0.00	13	10.95	10.85	-13	3,423	-0.38%
2021/04/12	50	10.85	10	10.85	10.85	40	3,300	1.21%
2021/04/09	4	10.75	0	0.00	10.80	4	3,267	0.12%
2021/04/08	20	10.80	5	10.83	10.75	15	3,253	0.46%
2021/04/07	15	10.65	15	10.60	10.65	0	3,194	0.00%
2021/04/06	0	0.00	3	10.70	10.60	-3	3,204	-0.09%
2021/04/01	2	10.55	0	0.00	10.55	2	3,199	0.06%
2021/03/31	3	10.60	27	10.62	10.55	-24	3,187	-0.75%
2021/03/30	10	10.80	0	0.00	10.80	10	3,146	0.32%
2021/03/29	1	11.00	3	10.95	11.00	-2	3,094	-0.06%
2021/03/26	0	0.00	25	11.05	10.95	-25	3,117	-0.80%
2021/03/25	10	10.85	0	0.00	10.75	10	3,059	0.33%
2021/03/24	0	0.00	1	10.75	10.80	-1	3,053	-0.03%
2021/03/19	0	0.00	10	10.75	10.65	-10	3,043	-0.33%
2021/03/18	0	0.00	2	10.73	10.75	-2	3,035	-0.07%
2021/03/17	1	11.00	0	0.00	10.80	1	3,052	0.03%
2021/03/16	22	10.69	7	11.22	11.20	15	3,047	0.49%
2021/03/15	5	10.40	0	0.00	10.40	5	2,812	0.18%
2021/03/12	10	10.30	0	0.00	10.35	10	2,914	0.34%
2021/03/11	10	10.60	0	0.00	10.50	10	2,921	0.34%
2021/03/10	10	10.70	6	10.68	10.75	4	2,929	0.14%
2021/03/09	23	10.78	0	0.00	10.90	23	2,983	0.77%
2021/03/08	4	10.28	0	0.00	10.25	4	2,889	0.14%
2021/03/03	0	0.00	61	10.30	10.25	-61	3,257	-1.87%
2021/02/22	20	10.00	0	0.00	10.00	20	3,565	0.56%
2021/02/18	3	10.03	0	0.00	10.05	3	3,684	0.08%
2021/02/01	10	9.13	0	0.00	9.30	10	4,248	0.24%
2021/01/28	10	9.44	0	0.00	9.49	10	4,437	0.23%
2021/01/21	0	0.00	2	9.48	9.25	-2	5,089	-0.04%
2021/01/20	1	9.33	15	9.41	9.33	-14	5,194	-0.27%
2021/01/19	15	9.69	0	0.00	9.71	15	5,464	0.27%
2021/01/18	5	9.59	0	0.00	9.56	5	5,530	0.09%
2021/01/14	1	9.83	0.2	9.82	9.80	0.8	5,654	0.01%
2021/01/12	1	9.62	0	0.00	9.60	1	6,414	0.02%
2021/01/11	2	9.94	2	9.95	9.92	0	6,631	0.00%
2021/01/08	2	10.05	0	0.00	10.05	2	6,686	0.03%
2021/01/07	3	10.05	2	10.10	10.05	1	6,750	0.01%
2021/01/06	12	10.20	20	10.19	10.00	-8	6,968	-0.11%
2021/01/05	3	10.40	0	0.00	10.35	3	7,000	0.04%
2020/12/31	0	0.00	4	10.50	10.50	-4	7,106	-0.06%
2020/12/28	3	10.50	0	0.00	10.50	3	7,188	0.04%
2020/12/25	0	0.00	2	10.45	10.45	-2	7,190	-0.03%
2020/12/21	0	0.00	10	10.25	10.25	-10	7,423	-0.13%
2020/12/18	0	0.00	1	10.40	10.35	-1	7,586	-0.01%
2020/12/16	0	0.00	11	10.50	10.45	-11	8,033	-0.14%
2020/12/15	12	10.33	1	10.45	10.25	11	8,091	0.14%
2020/12/11	10	10.55	0	0.00	10.45	10	8,385	0.12%
2020/12/10	13	10.83	5	10.84	10.65	8	8,452	0.09%
2020/12/09	11	10.40	2	10.48	10.40	9	8,476	0.11%
2020/12/08	0	0.00	26	10.80	10.75	-26	8,497	-0.31%
2020/12/07	1	11.05	1	11.10	11.05	0	8,508	0.00%
2020/12/04	5	11.10	20	11.15	11.20	-15	8,602	-0.17%
2020/12/03	21	11.32	17	11.20	11.15	4	8,740	0.05%
2020/12/02	13	11.39	0	0.00	11.35	13	9,237	0.14%
2020/12/01	21	11.49	6	11.54	11.50	15	9,529	0.16%
2020/11/30	28	11.85	10	11.85	11.80	18	9,578	0.19%
2020/11/27	1	11.75	4	11.80	11.75	-3	9,450	-0.03%
2020/11/26	5	11.55	15	11.55	11.60	-10	9,450	-0.11%
2020/11/25	1	11.40	1	11.50	11.60	0	9,630	0.00%
2020/11/23	10	11.70	2	11.30	11.55	8	9,676	0.08%
2020/11/20	39	11.31	17	11.31	11.40	22	9,743	0.23%
2020/11/19	3	11.35	0	0.00	11.35	3	9,915	0.03%
2020/11/18	10	11.53	4	11.45	11.55	6	10,258	0.06%
2020/11/17	3	11.43	36	11.45	11.45	-33	10,609	-0.31%
2020/11/16	21	11.64	0	0.00	11.60	21	10,844	0.19%
2020/11/13	16	11.73	0	0.00	11.90	16	10,962	0.15%
2020/11/12	24	12.01	1	12.00	11.85	23	11,272	0.20%
2020/11/11	3	12.15	52	12.14	12.15	-49	11,417	-0.43%
2020/11/10	21	12.20	5	12.26	12.10	16	11,455	0.14%
2020/11/09	22	12.39	1	12.40	12.30	21	11,591	0.18%
2020/11/06	4	12.80	24	12.59	12.55	-20	11,621	-0.17%
2020/11/05	1	12.90	10	12.95	12.90	-9	11,671	-0.08%
2020/11/04	18	12.87	14	12.91	12.90	4	11,757	0.03%
2020/11/03	9	12.71	0	0.00	12.80	9	11,600	0.08%
2020/11/02	0	0.00	7	12.49	12.70	-7	11,578	-0.06%
2020/10/30	4	12.65	5	12.45	12.35	-1	11,604	-0.01%
2020/10/29	2	12.70	6	12.38	12.60	-4	11,608	-0.03%
2020/10/27	34	12.69	3	12.87	12.55	31	11,392	0.27%
2020/10/26	2	12.50	0	0.00	12.50	2	11,163	0.02%
2020/10/23	1	12.35	6	12.35	12.35	-5	11,139	-0.04%
2020/10/21	0	0.00	6	12.46	12.40	-6	11,088	-0.05%
2020/10/20	27	12.39	61	12.43	12.60	-34	10,947	-0.31%
2020/10/19	29	11.84	17	11.94	12.10	12	10,385	0.12%
2020/10/16	4	11.63	12	11.62	11.70	-8	10,143	-0.08%
2020/10/15	4	11.74	31	11.70	11.70	-27	10,096	-0.27%
2020/10/14	6	11.63	0	0.00	11.65	6	10,072	0.06%
2020/10/13	3	11.55	0	0.00	11.40	3	10,094	0.03%
2020/10/08	1	11.55	50	11.45	11.35	-49	10,376	-0.47%
2020/10/07	2	11.40	3	11.35	11.40	-1	10,465	-0.01%
2020/10/06	0	0.00	41	11.25	11.30	-41	10,556	-0.39%
2020/10/05	0	0.00	1	11.15	11.15	-1	10,671	-0.01%
2020/09/30	3	11.20	4	11.11	11.25	-1	10,886	-0.01%
2020/09/29	0	0.00	11	11.23	11.20	-11	11,308	-0.10%
2020/09/25	1	10.60	0	0.00	10.75	1	11,461	0.01%
2020/09/24	8	10.90	2	10.90	10.90	6	11,423	0.05%
2020/09/23	28	11.35	15	11.30	11.30	13	11,459	0.11%
2020/09/22	2	11.95	2	11.90	11.65	0	11,322	0.00%
2020/09/21	2	11.85	2	11.80	11.95	0	11,044	0.00%
2020/09/16	15	11.65	37	11.79	11.70	-22	10,713	-0.21%
2020/09/15	11	11.50	46	11.52	11.45	-35	10,498	-0.33%
2020/09/14	10	11.45	20	11.30	11.30	-10	10,401	-0.10%
2020/09/11	30	11.00	0	0.00	11.05	30	10,288	0.29%
2020/09/10	1	11.25	2	11.30	11.25	-1	10,208	-0.01%
2020/09/09	10	11.10	0	0.00	11.45	10	10,118	0.10%
2020/09/08	3	11.38	11	11.43	11.35	-8	9,998	-0.08%
2020/09/07	28	11.51	116	11.57	11.45	-88	9,823	-0.90%	大賣/
2020/09/04	31	11.00	11	11.00	11.05	20	9,269	0.22%
2020/09/03	13	10.81	0	0.00	10.80	13	8,975	0.14%
2020/09/01	0.1	10.70	0	0.00	10.70	0.1	8,810	0.00%
2020/08/31	11	10.95	22	10.90	10.80	-11	8,734	-0.13%
2020/08/28	10	10.65	21	10.60	10.60	-11	8,556	-0.13%
2020/08/27	10	10.60	0	0.00	10.55	10	8,482	0.12%
2020/08/26	11	10.72	11	10.70	10.65	0	8,421	0.00%
2020/08/25	0	0.00	8	10.82	10.90	-8	8,277	-0.10%
2020/08/24	13	10.96	0	0.00	10.90	13	8,160	0.16%
2020/08/21	11	11.25	1	11.20	11.30	10	7,771	0.13%
2020/08/20	34	10.33	18	10.40	10.30	16	7,344	0.22%
2020/08/19	12	10.94	4	10.95	11.00	8	7,034	0.11%
2020/08/18	13	10.77	0	0.00	10.90	13	6,793	0.19%
2020/08/17	3	10.65	2	10.65	10.55	1	6,347	0.02%
2020/08/12	2	10.45	2	10.47	10.50	0	5,769	0.00%
2020/08/11	12	10.31	0	0.00	10.15	12	5,637	0.21%
2020/08/10	22	10.51	0	0.00	10.75	22	5,473	0.40%
2020/08/06	1	10.35	1	10.25	10.30	0	5,289	0.00%
2020/08/05	2	10.50	1	10.45	10.35	1	5,319	0.02%
2020/08/04	0	0.00	84	10.25	10.25	-84	5,394	-1.56%
2020/08/03	1	10.05	1	10.00	10.00	0	5,502	0.00%
2020/07/29	10	9.80	1	9.85	9.85	9	5,519	0.16%
2020/07/28	1	9.56	1	9.59	9.50	0	5,502	0.00%
2020/07/27	1	9.82	0	0.00	9.68	1	5,480	0.02%
2020/07/24	0	0.00	1	9.97	9.95	-1	5,442	-0.02%
2020/07/22	0	0.00	1	10.40	10.20	-1	5,425	-0.02%
2020/07/21	1	10.10	6	10.20	10.15	-5	5,375	-0.09%
2020/07/20	1	9.98	1	10.15	10.25	0	5,330	0.00%
2020/07/17	3	11.03	0	0.00	10.30	3	5,252	0.06%
2020/07/16	9	10.83	34	10.82	10.75	-25	5,025	-0.50%
2020/07/15	4	10.33	29	10.31	10.10	-25	4,752	-0.53%
2020/07/14	4	10.23	9.2	10.32	10.25	-5.2	4,605	-0.11%
2020/07/13	3	10.07	3	10.06	10.05	0	4,449	0.00%
2020/07/10	44	10.10	47	9.92	9.85	-3	4,290	-0.07%
2020/07/09	161	10.53	0	0.00	10.35	161	4,164	3.87%	大買/鉅額交易
2020/07/08	128	10.55	21	10.21	10.70	107	3,924	2.73%	大買/鉅額交易
2020/07/07	16	9.81	4	9.73	9.73	12	3,576	0.34%
2020/07/06	2	9.37	22	9.43	9.40	-20	3,377	-0.59%
2020/07/03	25	9.43	30	9.68	9.43	-5	3,316	-0.15%
2020/07/02	30	9.44	0	0.00	9.60	30	3,269	0.92%
2020/07/01	0	0.00	5	8.84	9.01	-5	3,122	-0.16%
2020/06/29	0	0.00	1	8.79	8.80	-1	3,151	-0.03%
2020/06/24	0	0.00	580	8.81	8.88	-580	3,131	-18.52%	大賣/鉅額交易
2020/06/18	0	0.00	1	8.97	8.99	-1	3,199	-0.03%
2020/06/17	3	9.05	0	0.00	9.00	3	3,211	0.09%
2020/06/16	20	9.10	0	0.00	9.06	20	3,217	0.62%
2020/06/12	10	8.97	0	0.00	8.99	10	3,286	0.30%
2020/06/10	3	9.26	0	0.00	9.35	3	3,248	0.09%
2020/06/08	1	9.32	1	9.34	9.38	0	3,248	0.00%
2020/06/05	0	0.00	1	9.27	9.28	-1	3,236	-0.03%
2020/06/04	11	9.18	0	0.00	9.21	11	3,225	0.34%
2020/06/03	3	9.20	0	0.00	9.21	3	3,236	0.09%
2020/06/02	2	9.19	0	0.00	9.19	2	3,204	0.06%
2020/06/01	2	9.34	3	9.28	9.28	-1	3,167	-0.03%
2020/05/29	3	9.12	10	9.32	9.29	-7	3,107	-0.23%
2020/05/28	0	0.00	15	8.73	8.80	-15	3,024	-0.50%
2020/05/20	1	8.32	0	0.00	8.32	1	3,017	0.03%
2020/05/19	4	8.43	0	0.00	8.43	4	3,036	0.13%
2020/05/18	0	0.00	10	8.24	8.20	-10	3,018	-0.33%
2020/05/14	2	8.12	30	8.05	8.04	-28	3,035	-0.92%
2020/05/11	0	0.00	1	8.23	8.35	-1	2,900	-0.03%
2020/05/08	2	9.50	47	9.19	8.73	-45	2,716	-1.66%
2020/05/07	4	9.33	0	0.00	9.29	4	2,509	0.16%
2020/04/28	0	0.00	32	8.96	8.93	-32	2,442	-1.31%
2020/04/27	0	0.00	5	8.90	8.98	-5	2,540	-0.20%
2020/04/24	3	8.28	0	0.00	8.28	3	2,528	0.12%
2020/04/20	0	0.00	26	8.60	8.50	-26	3,078	-0.84%
2020/04/17	5	8.50	5	8.60	8.42	0	3,091	0.00%
2020/04/16	0	0.00	10	8.26	8.42	-10	3,196	-0.31%
2020/04/14	0	0.00	6	8.15	8.10	-6	3,212	-0.19%
2020/04/07	0.3	7.42	10	7.47	7.47	-9.7	3,226	-0.30%
2020/03/24	10	6.29	0	0.00	6.15	10	3,371	0.30%
2020/03/20	0	0.00	0.2	5.88	5.86	-0.2	3,409	-0.01%
2020/03/18	0	0.00	0.3	6.18	6.12	-0.3	3,493	-0.01%
2020/03/13	1	6.58	7	6.70	7.30	-6	4,129	-0.15%
2020/03/11	2	7.63	0	0.00	7.59	2	5,187	0.04%
2020/03/10	0	0.00	16	7.20	7.40	-16	5,798	-0.28%
2020/03/09	0	0.00	20	7.51	7.44	-20	6,148	-0.33%
2020/02/26	1	8.04	0	0.00	8.06	1	7,285	0.01%
2020/02/25	2	7.97	1	7.87	8.06	1	7,303	0.01%
2020/02/18	1	8.13	0	8.19	8.14	1	7,473	0.01%
2020/02/17	4	8.24	0	0.00	8.20	4	7,499	0.05%
2020/02/13	1	8.52	0	0.00	8.50	1	7,537	0.01%
2020/02/10	1	8.33	0	0.00	8.46	1	7,691	0.01%
2020/02/07	1	8.47	2	8.68	8.49	-1	7,702	-0.01%
2020/02/06	8	8.75	12	8.77	8.78	-4	7,746	-0.05%
2020/02/05	4	8.52	0	0.00	8.49	4	7,929	0.05%
2020/02/03	2	8.44	0	0.00	8.54	2	7,933	0.03%
2020/01/31	7	8.92	4	8.93	8.82	3	7,954	0.04%
2020/01/16	14	9.98	21.1	10.00	10.10	-7.1	8,095	-0.09%
2020/01/15	40	9.69	26	9.68	9.80	14	7,965	0.18%
2020/01/13	1	9.20	0	0.00	9.38	1	8,167	0.01%
2020/01/10	594	9.38	14	9.36	9.27	580	8,427	6.88%	大買/鉅額交易
2020/01/08	1	8.82	0	0.00	8.82	1	8,721	0.01%
2020/01/06	1	9.15	0	0.00	9.15	1	8,835	0.01%
2020/01/03	2	9.24	1	9.35	9.26	1	8,799	0.01%
2020/01/02	4	9.35	0	0.00	9.33	4	8,736	0.05%
2019/12/31	1	9.38	0	0.00	9.44	1	8,725	0.01%
2019/12/30	1	9.48	0	0.00	9.40	1	8,723	0.01%
2019/12/27	1	9.31	1	9.27	9.31	0	8,649	0.00%
2019/12/26	1	9.12	0	0.00	9.11	1	8,573	0.01%
2019/12/25	1	9.35	0	0.00	9.22	1	8,549	0.01%
2019/12/24	1	9.38	0	0.00	9.31	1	8,494	0.01%
2019/12/23	4	9.50	0	0.00	9.42	4	8,449	0.05%
2019/12/20	1	9.49	0	0.00	9.50	1	8,368	0.01%
2019/12/19	1	9.50	0	0.00	9.49	1	8,359	0.01%
2019/12/18	2	9.50	0	0.00	9.56	2	8,398	0.02%
2019/12/17	2	9.62	1	9.62	9.55	1	8,461	0.01%
2019/12/16	0	0.00	4	9.64	9.65	-4	8,378	-0.05%
2019/12/13	35	9.48	1	9.53	9.49	34	8,248	0.41%
2019/12/12	6	9.58	7	9.53	9.50	-1	8,165	-0.01%
2019/12/11	1	9.75	2	9.78	9.66	-1	7,921	-0.01%
2019/12/10	2	9.95	3	9.74	10.00	-1	7,634	-0.01%
2019/12/09	5	9.63	4	9.57	9.65	1	7,434	0.01%
2019/12/06	40	10.01	22	10.13	9.47	18	7,176	0.25%
2019/12/05	1	9.35	42	9.64	9.69	-41	6,271	-0.65%
2019/12/04	10.1	8.71	2	8.86	8.81	8.1	5,634	0.14%
2019/12/03	5	8.41	2	8.42	8.40	3	5,259	0.06%
2019/12/02	12	8.49	15	8.57	8.60	-3	5,085	-0.06%
2019/11/29	3	7.79	6	7.86	7.82	-3	4,393	-0.07%
2019/11/28	2	8.05	0	0.00	7.96	2	4,198	0.05%
2019/11/27	0	0.00	2	7.95	7.94	-2	4,122	-0.05%
2019/11/26	0	0.00	1	7.90	7.86	-1	4,060	-0.02%
2019/11/25	2	7.89	1	7.76	7.87	1	4,022	0.02%
2019/11/22	2	7.74	0	0.00	7.74	2	3,971	0.05%
2019/11/21	1	7.61	1	7.56	7.65	0	3,939	0.00%
2019/11/20	1	8.04	1	7.86	7.81	0	3,878	0.00%
2019/11/19	0	0.00	1	7.87	7.82	-1	3,772	-0.03%
2019/11/18	2	7.79	1	7.79	7.76	1	3,728	0.03%
2019/11/14	2	7.55	0	0.00	7.49	2	3,621	0.06%
2019/11/12	30	7.61	9	7.60	7.59	21	3,537	0.59%
2019/11/11	2	7.74	0	0.00	7.65	2	3,475	0.06%
2019/11/08	1	8.20	0	0.00	8.17	1	3,356	0.03%
2019/10/31	2	8.16	0	0.00	8.16	2	2,913	0.07%
2019/10/30	0	8.27	0	0.00	8.27	0	2,888	0.00%
2019/10/29	2	8.27	1	8.30	8.27	1	2,830	0.04%
2019/10/28	2	8.42	0	0.00	8.42	2	2,775	0.07%
2019/10/25	3	8.47	0	0.00	8.51	3	2,670	0.11%
2019/10/24	10	8.23	0	0.00	8.27	10	2,417	0.41%
2019/10/23	11	8.12	0	0.00	8.15	11	2,335	0.47%
2019/10/22	3	8.29	0	0.00	8.30	3	2,215	0.14%
2019/10/18	2	8.48	2	8.89	8.43	0	1,785	0.00%
2019/10/17	11	8.67	57	8.69	8.69	-46	1,491	-3.08%
2019/10/16	5	7.79	0	0.00	7.90	5	1,150	0.43%
2019/10/15	2	7.80	1	7.75	7.70	1	1,050	0.10%
2019/10/07	0	0.00	2	6.81	6.88	-2	834	-0.24%
2019/10/01	0	0.00	5	7.26	7.10	-5	807	-0.62%
2019/09/23	7	7.72	0	0.00	7.70	7	723	0.97%
2019/07/08	1	7.35	0	0.00	7.40	1	830	0.12%
2019/06/19	4	7.18	0	0.00	7.20	4	883	0.45%
2019/05/15	0	0.00	1	7.20	7.23	-1	727	-0.14%
2019/05/14	0	0.00	1	7.09	7.13	-1	725	-0.14%
2019/05/13	0	0.00	35	7.20	7.15	-35	725	-4.82%
2019/05/08	0	0.00	3.2	7.19	7.20	-3.2	728	-0.44%
2019/05/02	0	0.00	1	7.29	7.35	-1	721	-0.14%
2019/04/26	2	7.52	0	0.00	7.51	2	693	0.29%
2019/04/23	0	0.00	0.1	7.33	7.31	-0.1	669	-0.02%
2019/04/22	0	0.00	2	7.31	7.31	-2	675	-0.30%
2019/04/17	0	0.00	1	7.40	7.40	-1	655	-0.15%
2019/04/11	10	7.58	0	0.00	7.60	10	607	1.64%
2019/04/08	3	7.80	0	0.00	7.74	3	551	0.54%
2019/04/01	1	7.93	8	7.90	7.89	-7	503	-1.39%
2019/03/29	1	8.00	0	0.00	8.00	1	492	0.20%
2019/03/28	4	8.05	0	0.00	8.02	4	493	0.81%
2019/03/27	0	0.00	2	7.88	7.95	-2	486	-0.41%
2019/03/25	2	7.65	0	0.00	7.67	2	484	0.41%
2019/03/21	1	7.90	0	0.00	7.89	1	472	0.21%
2019/03/19	0	0.00	3	7.94	7.90	-3	468	-0.64%
2019/03/12	1	8.00	0	0.00	8.01	1	489	0.20%
2019/03/05	5	8.00	0	0.00	7.99	5	571	0.87%
2019/01/30	0	0.00	9	8.35	8.33	-9	831	-1.08%
2019/01/24	0	0.00	2	8.27	8.20	-2	922	-0.22%
2019/01/23	0	0.00	5	8.26	8.25	-5	931	-0.54%
2019/01/22	0	0.00	3	8.24	8.25	-3	938	-0.32%
2019/01/21	0	8.21	0	0.00	8.21	0	947	0.00%
2019/01/14	19	8.42	0	0.00	8.39	19	1,041	1.82%
2019/01/11	0	0.00	3	8.28	8.30	-3	1,040	-0.29%
2018/12/24	3	8.29	0	0.00	8.27	3	1,320	0.23%
2018/12/04	10	9.00	0	0.00	9.07	10	1,383	0.72%
2018/11/09	1	7.90	0	0.00	7.98	1	1,445	0.07%
2018/10/19	20	7.16	0	0.00	7.19	20	2,468	0.81%
2018/10/16	0	0.00	17	7.08	7.10	-17	2,440	-0.70%
2018/10/12	52	6.90	0	0.00	7.23	52	2,413	2.15%
2018/10/11	4	7.41	0	0.00	7.21	4	2,381	0.17%
2018/10/05	2	8.23	0	0.00	8.19	2	2,313	0.09%
2018/10/04	5	8.78	0	0.00	8.75	5	2,288	0.22%
2018/10/03	3	8.88	0	0.00	8.88	3	2,281	0.13%
2018/09/28	0.9	8.95	0	0.00	8.93	0.9	2,310	0.04%
2018/09/26	3	9.00	3	9.00	9.00	0	2,458	0.00%
2018/09/25	60	9.10	0	0.00	9.10	60	2,461	2.44%
2018/09/17	0	0.00	3	9.21	9.12	-3	2,485	-0.12%
2018/09/14	6	9.28	0	0.00	9.27	6	2,499	0.24%
2018/09/12	1	9.11	0	0.00	9.10	1	2,513	0.04%
2018/09/10	0.1	9.19	0	0.00	9.10	0.1	2,545	0.00%
2018/09/07	4	9.32	0	0.00	9.32	4	2,553	0.16%
2018/09/05	0	0.00	11	9.86	10.00	-11	2,623	-0.42%
2018/09/04	11	10.13	1	10.20	10.10	10	2,625	0.38%
2018/09/03	1	9.21	0	0.00	9.43	1	2,551	0.04%
2018/08/30	0	0.00	2	9.12	9.11	-2	2,571	-0.08%
2018/08/29	0	0.00	4	9.10	9.11	-4	2,616	-0.15%
2018/08/27	2	9.11	0	0.00	9.12	2	2,998	0.07%
2018/08/23	1	9.24	0	0.00	9.25	1	3,036	0.03%
2018/08/21	5	9.38	0	0.00	9.30	5	3,061	0.16%
2018/08/20	3	9.40	1	9.75	9.25	2	3,078	0.06%
2018/08/17	2	9.97	0	0.00	9.90	2	3,074	0.07%
2018/08/14	1	10.50	0	0.00	10.30	1	3,001	0.03%
2018/08/13	1	10.75	0	0.00	10.40	1	2,999	0.03%
2018/08/10	3	11.27	2	11.25	11.05	1	2,944	0.03%
2018/08/09	9	11.03	7	11.14	11.05	2	2,831	0.07%
2018/08/08	13	10.89	11	10.99	11.40	2	2,725	0.07%
2018/08/06	0	0.00	1	9.67	9.79	-1	2,165	-0.05%
2018/08/02	1	8.96	0	0.00	8.98	1	2,132	0.05%
2018/07/24	2	8.89	0	0.00	8.91	2	2,130	0.09%
2018/07/20	2	9.03	0	0.00	8.98	2	2,159	0.09%
2018/07/19	0	0.00	5	9.05	9.06	-5	2,217	-0.23%
2018/07/18	0	0.00	2	9.13	8.96	-2	2,319	-0.09%
2018/07/17	2	9.11	0	0.00	9.13	2	2,321	0.09%
2018/07/05	6	8.80	24	8.92	8.91	-18	2,323	-0.77%
2018/07/03	0	0.00	1	9.83	9.95	-1	2,181	-0.05%
2018/06/29	0	0.00	2	10.25	10.35	-2	2,164	-0.09%
2018/06/28	10	10.30	0	0.00	10.35	10	2,179	0.46%
2018/06/27	31	10.45	0	0.00	10.35	31	2,259	1.37%
2018/06/25	0	0.00	2	10.28	10.25	-2	2,275	-0.09%
2018/06/22	5	10.40	5	10.45	10.40	0	2,273	0.00%
2018/06/21	50	10.60	0	0.00	10.55	50	2,264	2.21%
2018/06/20	7	10.61	1	10.55	10.55	6	2,274	0.26%
2018/06/15	5	10.80	4	10.83	10.85	1	2,276	0.04%
2018/06/14	2	10.85	0	0.00	10.90	2	2,291	0.09%
2018/06/13	10	10.98	0	0.00	10.95	10	2,256	0.44%
2018/06/12	14	11.01	0	0.00	11.00	14	2,266	0.62%
2018/06/11	1	11.05	0	0.00	11.00	1	2,261	0.04%
2018/06/05	1	10.70	0	0.00	10.70	1	2,242	0.04%
2018/05/25	0	0.00	3	11.20	11.30	-3	2,076	-0.14%
2018/05/18	0	0.00	1	12.25	12.20	-1	2,372	-0.04%
2018/05/10	4	12.29	0	0.00	12.25	4	2,629	0.15%
2018/05/09	1	12.10	0	0.00	12.10	1	2,706	0.04%
2018/05/08	7	11.98	0	0.00	11.95	7	2,801	0.25%
2018/05/02	3	13.20	0	0.00	13.30	3	3,081	0.10%
2018/04/26	1	13.85	0	0.00	13.90	1	3,314	0.03%
2018/04/24	2	13.60	6	14.90	13.60	-4	3,514	-0.11%
2018/04/23	0	15.05	0	0.00	15.05	0	3,544	0.00%
2018/04/19	0	0.00	4	15.45	15.40	-4	3,602	-0.11%
2018/04/18	0	15.35	0	0.00	15.35	0	3,674	0.00%
2018/04/12	0	0.00	10	15.45	15.50	-10	3,785	-0.26%
2018/03/31	1	16.00	0	0.00	15.80	1	4,500	0.02%
2018/03/30	15	15.97	4	15.80	15.85	11	4,546	0.24%
2018/03/23	0	0.00	7	15.09	15.25	-7	5,139	-0.14%
2018/03/19	1	15.55	0	0.00	15.40	1	5,192	0.02%
2018/03/12	1	16.30	0	0.00	16.35	1	5,374	0.02%
2018/03/09	9	16.44	0	0.00	16.45	9	5,447	0.17%
2018/03/07	0	0.00	10	16.15	16.20	-10	5,397	-0.19%
2018/03/02	0	0.00	4	16.75	16.75	-4	5,297	-0.08%
2018/02/27	0	0.00	30	17.24	16.85	-30	5,223	-0.57%
2018/02/22	1	17.70	0	0.00	17.70	1	5,000	0.02%
2018/02/21	30	17.67	0	0.00	17.85	30	4,929	0.61%
2018/02/09	0	0.00	1	16.45	16.95	-1	4,711	-0.02%
2018/02/02	0	0.00	1	16.80	16.70	-1	4,330	-0.02%
2018/01/29	0	0.00	2	15.95	16.25	-2	4,054	-0.05%
2018/01/26	0	0.00	10	17.15	17.20	-10	3,836	-0.26%
2018/01/24	0	0.00	2	17.18	17.30	-2	3,755	-0.05%
2018/01/23	0	0.00	9	17.12	17.20	-9	3,716	-0.24%
2018/01/22	0	0.00	10	17.40	17.40	-10	3,592	-0.28%
2018/01/19	4	16.80	4	16.83	17.00	0	3,487	0.00%
2018/01/18	1	16.40	0	0.00	16.40	1	3,316	0.03%
2018/01/17	4	16.34	0	0.00	16.70	4	3,237	0.12%
2018/01/15	1	16.10	0	0.00	16.10	1	3,087	0.03%
2018/01/12	5	15.83	0	0.00	15.85	5	3,049	0.16%
2018/01/11	3	15.75	0	0.00	15.85	3	2,983	0.10%
2018/01/10	1	16.15	2	16.15	16.25	-1	2,926	-0.03%
2018/01/09	6	15.58	0	0.00	15.90	6	2,884	0.21%
2018/01/08	1	15.90	0	0.00	15.95	1	2,846	0.04%
2018/01/04	1	15.95	0	0.00	16.00	1	2,810	0.04%
2018/01/03	4	15.66	5.5	15.69	15.75	-1.5	2,765	-0.06%
2018/01/02	2	16.60	0	0.00	16.75	2	2,494	0.08%