工信 (5521)-群益金鼎券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
11,184張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	32	14.13	32	13.93	14.15	0	14,367	0.00%
2024/04/26	4	13.90	1	13.95	13.85	3	14,113	0.02%
2024/04/25	0	0.00	2	14.20	13.90	-2	14,087	-0.01%
2024/04/24	0	0.00	1	14.35	14.00	-1	13,988	-0.01%
2024/04/23	2	13.45	48	13.65	13.70	-46	13,875	-0.33%
2024/04/22	310	15.40	10.3	15.33	13.90	299.7	13,648	2.20%	大買/鉅額交易
2024/04/19	111.3	14.52	181	15.23	14.35	-69.7	12,351	-0.56%	大買/大賣/
2024/04/18	14	14.44	15	14.15	14.55	-1	11,074	-0.01%
2024/04/17	3	13.45	0	0.00	13.25	3	10,748	0.03%
2024/04/16	62	13.07	62	13.01	13.10	0	10,905	0.00%
2024/04/15	44	13.34	48	13.42	13.30	-4	11,017	-0.04%
2024/04/12	57	13.63	58	13.72	13.60	-1	11,220	-0.01%
2024/04/11	61	13.94	67	14.16	13.90	-6	11,332	-0.05%
2024/04/10	41	14.12	41	14.40	14.05	0	11,757	0.00%
2024/04/09	61	14.27	58	14.21	14.35	3	12,538	0.02%
2024/04/08	7	14.21	8	14.33	14.15	-1	13,807	-0.01%
2024/04/03	2	13.90	1	13.70	13.60	1	14,526	0.01%
2024/04/02	56	14.06	66	13.81	13.95	-10	14,575	-0.07%
2024/04/01	2	13.65	0	0.00	13.60	2	14,460	0.01%
2024/03/29	1	13.30	0	0.00	13.20	1	14,765	0.01%
2024/03/28	0	0.00	3	13.80	13.45	-3	15,038	-0.02%
2024/03/27	92	14.06	4	13.74	13.65	88	15,174	0.58%
2024/03/26	41	13.24	39	13.35	13.20	2	15,672	0.01%
2024/03/25	16	13.57	10	13.70	13.50	6	16,198	0.04%
2024/03/22	0	0.00	5	13.45	13.15	-5	16,738	-0.03%
2024/03/21	9	13.27	11	13.22	13.30	-2	17,303	-0.01%
2024/03/20	11	12.76	11	12.90	12.75	0	18,040	0.00%
2024/03/19	0	13.05	0	0.00	13.00	0	20,326	0.00%
2024/03/18	11	13.10	13	13.08	13.10	-2	21,464	-0.01%
2024/03/15	12	13.15	9	13.20	13.15	3	23,174	0.01%
2024/03/14	12	13.37	12	13.15	13.30	0	23,742	0.00%
2024/03/13	84	13.45	94	13.59	13.50	-10	23,833	-0.04%
2024/03/12	28	13.89	18	14.05	13.90	10	23,903	0.04%
2024/03/11	0	0.00	2	13.65	13.70	-2	24,017	-0.01%
2024/03/08	72	13.14	74	13.18	13.15	-2	24,172	-0.01%
2024/03/07	292	13.61	296	14.24	13.45	-4	24,123	-0.02%	大買/大賣/
2024/03/06	8	14.39	17	14.26	14.50	-9	23,250	-0.04%
2024/03/05	10	13.25	0	0.00	13.20	10	22,440	0.04%
2024/03/04	42	12.68	41	12.66	12.70	1	22,368	0.00%
2024/03/01	47	12.66	47	12.85	12.60	0	22,372	0.00%
2024/02/29	43	13.06	43	13.02	13.10	0	22,363	0.00%
2024/02/27	16	13.10	16	13.03	13.15	0	22,464	0.00%
2024/02/26	18	13.04	18	13.14	13.00	0	23,173	0.00%
2024/02/23	16	13.29	16	13.29	13.35	0	23,470	0.00%
2024/02/22	40	13.25	42	13.19	13.30	-2	23,443	-0.01%
2024/02/21	46	13.28	44	13.46	13.15	2	23,493	0.01%
2024/02/20	22	13.10	21	12.99	13.20	1	23,285	0.00%
2024/02/19	20	13.28	19	13.02	13.15	1	23,231	0.00%
2024/02/16	11	12.65	7	12.45	12.60	4	23,114	0.02%
2024/02/15	6	12.20	0	0.00	11.95	6	22,874	0.03%
2024/02/05	9	12.38	7	12.25	12.35	2	22,743	0.01%
2024/02/02	44	12.22	42	12.28	12.20	2	22,806	0.01%
2024/02/01	16	12.48	16	12.53	12.45	0	22,834	0.00%
2024/01/31	52	12.58	52	12.53	12.60	0	22,925	0.00%
2024/01/30	24	12.66	15	12.66	12.65	9	22,905	0.04%
2024/01/29	70	12.79	70	12.80	12.80	0	22,918	0.00%
2024/01/26	109	12.95	102	12.96	12.95	7	23,002	0.03%	大買/大賣/
2024/01/25	146	13.15	144	13.10	13.15	2	23,024	0.01%	大買/大賣/
2024/01/24	26	13.46	26	13.62	13.45	0	22,969	0.00%
2024/01/23	8	13.81	7	13.80	13.80	1	22,952	0.00%
2024/01/22	65	13.76	22	13.73	13.75	43	22,982	0.19%
2024/01/19	73	13.92	71	14.05	13.90	2	22,990	0.01%
2024/01/18	25	14.20	28	14.08	14.20	-3	22,891	-0.01%
2024/01/17	20	13.99	18	14.00	13.95	2	22,815	0.01%
2024/01/16	14	14.20	16	14.29	14.15	-2	22,754	-0.01%
2024/01/12	1	13.80	2	13.90	13.80	-1	22,639	0.00%
2024/01/11	68	13.74	71	13.75	13.75	-3	22,647	-0.01%
2024/01/10	59	13.90	213	13.95	13.85	-154	22,537	-0.68%	大賣/鉅額交易
2024/01/09	17	14.19	12	14.20	14.15	5	22,391	0.02%
2024/01/08	10	14.86	5	14.89	14.50	5	22,253	0.02%
2024/01/05	3	14.45	1	14.50	14.50	2	21,987	0.01%
2024/01/04	244	14.26	242	14.61	14.25	2	21,786	0.01%	大買/大賣/
2024/01/03	988	14.98	1,014	15.11	14.90	-26	21,201	-0.12%	大買/大賣/
2024/01/02	521	15.24	489	14.92	15.30	32	20,202	0.16%	大買/大賣/
2023/12/29	28	14.45	28	13.91	14.70	0	18,614	0.00%
2023/12/28	2	13.40	6	13.23	13.40	-4	17,529	-0.02%
2023/12/27	3	13.60	4	13.65	13.55	-1	17,349	-0.01%
2023/12/26	13	14.21	38	13.82	13.90	-25	17,148	-0.15%
2023/12/25	205	14.34	214	14.46	14.35	-9	16,754	-0.05%	大買/大賣/
2023/12/22	45	15.04	15	14.99	14.85	30	16,385	0.18%
2023/12/21	13	15.00	4	15.25	14.80	9	16,103	0.06%
2023/12/20	183	15.18	184	15.17	15.20	-1	15,375	-0.01%	大買/大賣/
2023/12/19	56	15.17	56	14.81	15.30	0	14,773	0.00%
2023/12/18	121	14.88	131	14.74	14.80	-10	14,101	-0.07%	大買/大賣/
2023/12/15	155	14.52	145	14.69	14.50	10	13,473	0.07%	大買/大賣/
2023/12/14	154	15.17	212	14.66	15.00	-58	12,601	-0.46%	大買/大賣/
2023/12/13	100	14.10	33	13.84	14.85	67	10,216	0.66%
2023/12/12	2,242	13.27	4,781.4	13.29	13.50	-2,539.4	9,019	-28.15%	大買/大賣/鉅額交易
2023/12/11	2,713	13.04	29	12.39	13.05	2,684	7,254	37.00%	大買/鉅額交易
2023/12/08	46	11.85	50	11.52	11.90	-4	6,613	-0.06%
2023/12/07	61	11.56	61	11.52	11.55	0	6,466	0.00%
2023/12/06	22	11.64	46.3	11.59	11.70	-24.3	6,244	-0.39%
2023/12/05	58	11.19	63.4	11.00	11.10	-5.4	5,932	-0.09%
2023/12/04	45	10.83	44	10.90	10.80	1	5,651	0.02%
2023/12/01	56	10.43	55	10.46	10.45	1	5,449	0.02%
2023/11/29	10	10.22	8	10.20	10.20	2	5,226	0.04%
2023/11/28	18	10.30	15	10.32	10.30	3	5,155	0.06%
2023/11/27	59	10.40	59	10.43	10.40	0	5,078	0.00%
2023/11/24	68	10.57	69	10.51	10.60	-1	4,995	-0.02%
2023/11/23	117	10.88	112	11.27	10.70	5	4,820	0.10%	大買/大賣/
2023/11/22	1	10.90	1	10.10	11.05	0	4,027	0.00%
2023/11/21	5	10.08	8	10.04	10.05	-3	3,663	-0.08%
2023/11/20	5	9.83	0	0.00	9.83	5	3,569	0.14%
2023/11/17	3	9.81	1	9.79	9.94	2	3,438	0.06%
2023/11/16	0	0.00	1.1	9.78	9.75	-1.1	3,373	-0.03%
2023/11/13	6	8.85	6	8.87	8.85	0	3,018	0.00%
2023/11/10	35	8.72	35	8.94	8.67	0	2,965	0.00%
2023/11/09	35	9.24	35	9.21	9.22	0	2,826	0.00%
2023/11/08	21	9.40	44	9.77	9.38	-23	2,711	-0.85%
2023/11/07	26	10.02	26	10.10	10.00	0	2,560	0.00%
2023/11/06	0	0.00	0.4	10.10	10.15	-0.4	2,472	-0.02%
2023/11/03	24	9.95	24	9.96	9.96	0	2,360	0.00%
2023/11/01	3	9.51	4	9.50	9.50	-1	2,013	-0.05%
2023/10/31	23	9.23	20	9.39	9.22	3	1,898	0.16%
2023/10/30	10	9.46	13.3	9.43	9.47	-3.3	1,790	-0.18%
2023/10/24	14	8.98	14	8.91	8.97	0	1,482	0.00%
2023/10/23	4	8.90	4	8.76	8.93	0	1,417	0.00%
2023/10/20	5	8.56	0	0.00	8.77	5	1,329	0.38%
2023/10/19	15	8.87	0	0.00	8.80	15	1,219	1.23%
2023/09/26	0	0.00	1	7.70	7.73	-1	804	-0.12%
2023/09/22	0	0.00	5	7.60	7.66	-5	809	-0.62%
2023/09/21	0	0.00	5	7.60	7.56	-5	819	-0.61%
2023/09/20	0	0.00	5	7.60	7.59	-5	843	-0.59%
2023/09/19	0	0.00	15	7.60	7.61	-15	873	-1.72%
2023/09/15	0	0.00	30	7.46	7.57	-30	885	-3.39%
2023/09/14	0	0.00	7	7.60	7.55	-7	879	-0.80%
2023/09/13	0	0.00	7.9	7.66	7.56	-7.9	883	-0.89%
2023/09/12	0	0.00	10.1	7.56	7.60	-10.1	895	-1.13%
2023/09/11	3	7.58	0	0.00	7.48	3	889	0.34%
2023/09/08	1	7.73	0	0.00	7.77	1	884	0.11%
2023/09/07	0	0.00	1	7.81	7.79	-1	886	-0.11%
2023/09/06	4	7.83	0	0.00	7.80	4	893	0.45%
2023/09/04	0.2	7.87	0	0.00	7.85	0.2	883	0.02%
2023/08/29	1	7.65	0	0.00	7.63	1	859	0.12%
2023/08/28	4	7.79	0	0.00	7.73	4	860	0.47%
2023/08/24	7	7.64	0	0.00	7.53	7	836	0.84%
2023/08/23	10	7.61	0	0.00	7.72	10	825	1.21%
2023/08/16	0	0.00	5	7.20	7.25	-5	775	-0.64%
2023/08/15	0	0.00	0.1	7.21	7.22	-0.1	767	-0.02%
2023/08/11	0	0.00	0.5	7.15	7.12	-0.5	773	-0.06%
2023/08/01	1	7.17	0	0.00	7.16	1	842	0.12%
2023/07/28	5	7.23	0	0.00	7.26	5	847	0.59%
2023/07/18	0	0.00	10	7.40	7.40	-10	869	-1.15%
2023/07/10	10	7.48	0	0.00	7.53	10	1,031	0.97%
2023/06/28	0	7.88	0	0.00	7.85	0	1,116	0.00%
2023/06/27	1	7.74	0	0.00	7.69	1	1,150	0.09%
2023/06/26	0	0.00	15	7.65	7.70	-15	1,187	-1.26%
2023/06/21	5	7.67	0	0.00	7.63	5	1,176	0.42%
2023/06/20	5	7.58	0	0.00	7.64	5	1,174	0.43%
2023/06/19	5	7.55	0	0.00	7.63	5	1,169	0.43%
2023/06/02	0.1	7.54	0	0.00	7.53	0.1	1,127	0.01%
2023/05/31	0	0.00	1	7.60	7.57	-1	1,129	-0.09%
2023/05/29	0	0.00	1	7.60	7.54	-1	1,124	-0.09%
2023/05/17	0	0.00	5.5	7.60	7.69	-5.5	1,148	-0.48%
2023/05/09	0	0.00	3	7.77	7.85	-3	1,096	-0.27%
2023/05/03	0	0.00	3	7.83	7.87	-3	1,081	-0.28%
2023/04/21	0	0.00	2.2	7.76	7.77	-2.2	1,015	-0.22%
2023/04/19	0	7.99	0	0.00	8.00	0	976	0.00%
2023/04/11	0.1	7.57	0	0.00	7.55	0.1	719	0.01%
2023/03/28	3	7.41	0	0.00	7.27	3	587	0.51%
2023/03/03	0.1	7.02	0	0.00	7.05	0.1	447	0.01%
2023/03/02	0.8	7.07	0	0.00	7.03	0.8	443	0.17%
2023/03/01	0	7.02	0	0.00	7.01	0	446	0.00%
2023/02/22	0.1	6.86	0	0.00	6.88	0.1	394	0.03%
2023/02/21	0	6.86	0	0.00	6.85	0	387	0.01%
2023/02/17	0.1	6.80	0	0.00	6.78	0.1	381	0.03%
2023/02/15	0.1	6.78	0	0.00	6.75	0.1	385	0.01%
2023/02/14	0.1	6.80	0	0.00	6.82	0.1	382	0.03%
2023/02/13	0.4	6.79	0	0.00	6.82	0.4	379	0.10%
2023/02/10	0.1	6.83	0	0.00	6.82	0.1	380	0.03%
2023/02/09	0.6	6.85	0	0.00	6.82	0.6	386	0.15%
2023/01/12	0.4	6.71	0	0.00	6.67	0.4	405	0.09%
2023/01/05	0.4	6.77	0	0.00	6.70	0.4	436	0.08%
2022/12/19	0	0.00	2	6.73	6.77	-2	507	-0.39%
2022/11/15	1	6.47	0	0.00	6.47	1	648	0.15%
2022/11/07	1	6.48	0	0.00	6.48	1	651	0.15%
2022/10/17	0.2	6.33	0	0.00	6.45	0.2	650	0.03%
2022/10/14	0.2	6.39	0	0.00	6.40	0.2	645	0.03%
2022/10/13	0.1	6.34	0	0.00	6.26	0.1	645	0.02%
2022/09/21	0.2	6.93	0	0.00	6.95	0.2	600	0.03%
2022/08/15	1	7.10	0	0.00	7.07	1	576	0.17%
2022/08/02	0	0.00	10	6.91	6.90	-10	591	-1.69%
2022/07/21	0	0.00	4	6.87	6.87	-4	632	-0.63%
2022/07/12	0.1	6.77	0	0.00	6.69	0.1	658	0.01%
2022/07/05	5	7.08	0	0.00	7.02	5	653	0.76%
2022/07/04	62	6.97	0	0.00	6.99	62	656	9.44%
2022/06/27	0.2	7.18	0	0.00	7.18	0.2	670	0.03%
2022/06/22	2	7.00	0	0.00	6.99	2	668	0.30%
2022/06/09	1	7.65	0	0.00	7.68	1	664	0.15%
2022/06/07	1	7.75	0	0.00	7.75	1	639	0.16%
2022/05/27	1	7.21	0	0.00	7.21	1	648	0.15%
2022/05/09	0	0.00	17	7.90	7.83	-17	726	-2.34%
2022/04/29	0	0.00	1.1	8.01	8.03	-1.1	759	-0.14%
2022/04/25	2	8.06	13	8.04	8.06	-11	761	-1.44%
2022/04/12	0	0.00	1	8.19	8.19	-1	816	-0.12%
2022/04/08	1	8.26	0	0.00	8.26	1	820	0.12%
2022/04/07	0	0.00	10	8.25	8.27	-10	833	-1.20%
2022/03/31	0.1	8.29	0	0.00	8.29	0.1	853	0.01%
2022/03/07	0	0.00	56	8.11	8.17	-56	880	-6.36%
2022/01/25	0	0.00	11	8.16	8.16	-11	1,160	-0.95%
2022/01/06	0.1	8.56	0	0.00	8.53	0.1	1,136	0.01%
2021/12/23	10	8.39	0	0.00	8.39	10	1,180	0.85%
2021/12/09	30	8.49	0	0.00	8.48	30	1,325	2.26%
2021/11/02	0.1	8.58	0	0.00	8.51	0.1	1,603	0.01%
2021/11/01	1	8.57	0	0.00	8.55	1	1,582	0.06%
2021/09/06	1	10.05	0	0.00	10.00	1	1,713	0.06%
2021/09/02	3	10.20	2	10.25	10.20	1	1,585	0.06%
2021/08/27	2	9.98	0	0.00	9.99	2	1,509	0.13%
2021/08/12	2	10.05	0	0.00	10.05	2	1,689	0.12%
2021/08/09	0	0.00	3	9.80	9.81	-3	1,811	-0.17%
2021/08/04	3	9.85	2.1	9.86	9.83	0.9	2,146	0.04%
2021/07/23	0	0.00	5	10.00	10.05	-5	3,010	-0.17%
2021/07/12	0.1	9.99	0	0.00	9.95	0.1	4,387	0.00%
2021/06/03	1	10.10	1	10.15	10.05	0	5,820	0.00%
2021/06/01	0	0.00	1	9.92	10.05	-1	5,774	-0.02%
2021/05/31	0	0.00	5	9.99	9.98	-5	5,777	-0.09%
2021/05/14	0	0.00	1	9.71	9.69	-1	5,796	-0.02%
2021/05/13	0.1	9.98	0	0.00	9.89	0.1	5,713	0.00%
2021/05/12	0.1	9.97	0	0.00	9.98	0.1	5,654	0.00%
2021/05/05	21	11.05	1	11.05	10.80	20	4,981	0.40%
2021/05/04	0	0.00	3	11.15	10.70	-3	4,903	-0.06%
2021/04/27	0	0.00	5	11.60	11.60	-5	4,566	-0.11%
2021/04/23	1	11.70	2	11.55	11.75	-1	4,424	-0.02%
2021/04/22	2	11.68	4	11.81	11.50	-2	4,307	-0.05%
2021/04/21	1	11.45	2	11.45	11.45	-1	3,854	-0.03%
2021/04/20	3	11.50	3	11.50	11.45	0	3,816	0.00%
2021/04/19	4	11.15	0	0.00	11.25	4	3,582	0.11%
2021/04/16	0	0.00	5	10.90	10.85	-5	3,421	-0.15%
2021/04/14	0	0.00	5	10.70	10.75	-5	3,393	-0.15%
2021/04/13	2	11.03	2	10.88	10.85	0	3,423	0.00%
2021/04/12	0	10.60	0	0.00	10.85	0	3,300	0.00%
2021/04/06	1	10.75	1	10.60	10.60	0	3,204	0.00%
2021/03/31	1	10.55	0	0.00	10.55	1	3,187	0.03%
2021/03/29	0	0.00	20	10.90	11.00	-20	3,094	-0.65%
2021/03/26	1	11.10	8	11.04	10.95	-7	3,117	-0.22%
2021/03/25	2	10.90	0	0.00	10.75	2	3,059	0.07%
2021/03/24	20	10.70	0	0.00	10.80	20	3,053	0.65%
2021/03/18	9	10.76	0	0.00	10.75	9	3,035	0.30%
2021/03/17	10	10.80	0	0.00	10.80	10	3,052	0.33%
2021/03/09	3	10.85	0	0.00	10.90	3	2,983	0.10%
2021/03/03	0	0.00	4	10.30	10.25	-4	3,257	-0.12%
2021/02/24	0	0.00	5	10.15	10.10	-5	3,520	-0.14%
2021/02/22	1	10.00	0	0.00	10.00	1	3,565	0.03%
2021/02/18	2	10.10	0	0.00	10.05	2	3,684	0.05%
2021/02/17	1	9.60	0	0.00	9.60	1	3,714	0.03%
2021/02/01	0	0.00	6	9.12	9.30	-6	4,248	-0.14%
2021/01/28	0	9.57	0	0.00	9.49	0	4,437	0.00%
2021/01/20	0	0.00	15	9.35	9.33	-15	5,194	-0.29%
2021/01/19	0	0.00	5	9.75	9.71	-5	5,464	-0.09%
2021/01/18	0	0.00	6	9.55	9.56	-6	5,530	-0.11%
2021/01/12	0.1	9.65	5	9.73	9.60	-4.9	6,414	-0.08%
2021/01/11	5	9.92	4	9.95	9.92	1	6,631	0.02%
2021/01/08	15	10.05	6	10.05	10.05	9	6,686	0.13%
2021/01/05	1	10.35	0	0.00	10.35	1	7,000	0.01%
2020/12/23	0.1	10.20	0	0.00	10.30	0.1	7,267	0.00%
2020/12/22	1	10.35	0	0.00	10.30	1	7,360	0.01%
2020/12/18	9	10.45	8	10.37	10.35	1	7,586	0.01%
2020/12/17	5	10.25	0	0.00	10.35	5	7,844	0.06%
2020/12/11	2	10.55	0	0.00	10.45	2	8,385	0.02%
2020/12/10	15	10.79	0	0.00	10.65	15	8,452	0.18%
2020/12/08	0	0.00	1	11.00	10.75	-1	8,497	-0.01%
2020/12/07	2	11.10	0	0.00	11.05	2	8,508	0.02%
2020/12/03	5	11.10	6	11.14	11.15	-1	8,740	-0.01%
2020/12/02	0.1	11.40	0	0.00	11.35	0.1	9,237	0.00%
2020/11/30	12	12.00	10	11.80	11.80	2	9,578	0.02%
2020/11/27	13	11.79	10	11.80	11.75	3	9,450	0.03%
2020/11/26	5	11.55	5	11.55	11.60	0	9,450	0.00%
2020/11/18	4	11.40	0	0.00	11.55	4	10,258	0.04%
2020/11/09	1	12.35	0	0.00	12.30	1	11,591	0.01%
2020/11/05	1	12.90	30	13.00	12.90	-29	11,671	-0.25%
2020/11/04	4	13.08	1	13.20	12.90	3	11,757	0.03%
2020/11/03	5	12.70	0	0.00	12.80	5	11,600	0.04%
2020/10/28	0	0.00	1.1	12.39	12.25	-1.1	11,480	-0.01%
2020/10/27	4.1	12.89	15	12.85	12.55	-10.9	11,392	-0.10%
2020/10/26	5	12.50	0	0.00	12.50	5	11,163	0.04%
2020/10/23	1	12.55	7	12.45	12.35	-6	11,139	-0.05%
2020/10/21	13	12.42	1	12.50	12.40	12	11,088	0.11%
2020/10/20	28	12.50	18	12.46	12.60	10	10,947	0.09%
2020/10/19	0	0.00	76	11.87	12.10	-76	10,385	-0.73%
2020/10/16	2	11.70	0	0.00	11.70	2	10,143	0.02%
2020/10/15	2	11.70	0	0.00	11.70	2	10,096	0.02%
2020/10/14	1	11.70	2	11.60	11.65	-1	10,072	-0.01%
2020/10/12	2	11.25	0	0.00	11.35	2	10,264	0.02%
2020/10/07	3	11.35	0	0.00	11.40	3	10,465	0.03%
2020/10/05	1	11.10	4	11.10	11.15	-3	10,671	-0.03%
2020/09/29	1	11.15	0	0.00	11.20	1	11,308	0.01%
2020/09/28	0	0.00	1	11.00	11.10	-1	11,450	-0.01%
2020/09/24	0	0.00	12	10.98	10.90	-12	11,423	-0.11%
2020/09/23	0	0.00	10	11.35	11.30	-10	11,459	-0.09%
2020/09/22	12	12.01	0	0.00	11.65	12	11,322	0.11%
2020/09/18	2	11.70	0	0.00	11.65	2	10,876	0.02%
2020/09/17	5	11.70	44	11.70	11.60	-39	10,813	-0.36%
2020/09/16	50	11.70	0	0.00	11.70	50	10,713	0.47%
2020/09/15	0	0.00	2	11.53	11.45	-2	10,498	-0.02%
2020/09/14	6	11.45	5	11.31	11.30	1	10,401	0.01%
2020/09/11	24	11.10	4	11.03	11.05	20	10,288	0.19%
2020/09/10	20	11.50	0	0.00	11.25	20	10,208	0.20%
2020/09/08	5	11.43	16	11.43	11.35	-11	9,998	-0.11%
2020/09/07	40	11.75	33	11.72	11.45	7	9,823	0.07%
2020/09/04	0	0.00	15	11.02	11.05	-15	9,269	-0.16%
2020/09/03	5	10.95	105	10.85	10.80	-100	8,975	-1.11%	大賣/
2020/09/01	52	10.65	10	10.70	10.70	42	8,810	0.48%
2020/08/31	57	10.81	60	10.93	10.80	-3	8,734	-0.03%
2020/08/28	50	10.55	100	10.65	10.60	-50	8,556	-0.58%
2020/08/26	107	10.77	0	0.00	10.65	107	8,421	1.27%	大買/鉅額交易
2020/08/25	73	10.83	71	10.94	10.90	2	8,277	0.02%
2020/08/24	16	11.15	19	10.98	10.90	-3	8,160	-0.04%
2020/08/21	10	11.30	6	11.17	11.30	4	7,771	0.05%
2020/08/20	1	10.20	2	10.45	10.30	-1	7,344	-0.01%
2020/08/18	9	10.93	6	10.76	10.90	3	6,793	0.04%
2020/08/17	5	10.60	0	0.00	10.55	5	6,347	0.08%
2020/08/14	4	10.25	0	0.00	10.20	4	6,090	0.07%
2020/08/13	4	10.40	24	10.36	10.15	-20	5,997	-0.33%
2020/08/12	17	10.50	1	10.40	10.50	16	5,769	0.28%
2020/08/11	2	10.28	0	0.00	10.15	2	5,637	0.04%
2020/08/07	8	10.43	0	0.00	10.45	8	5,333	0.15%
2020/08/05	10	10.45	0	0.00	10.35	10	5,319	0.19%
2020/07/24	0	0.00	0.2	9.95	9.95	-0.2	5,442	0.00%
2020/07/20	0.2	10.15	0	0.00	10.25	0.2	5,330	0.00%
2020/07/17	0	0.00	4	10.80	10.30	-4	5,252	-0.08%
2020/07/16	2	11.00	62	10.17	10.75	-60	5,025	-1.19%
2020/07/14	4	10.25	0	0.00	10.25	4	4,605	0.09%
2020/07/10	0	0.00	1.2	9.95	9.85	-1.2	4,290	-0.03%
2020/07/09	0	0.00	0.2	10.35	10.35	-0.2	4,164	0.00%
2020/07/08	60	10.53	3	10.15	10.70	57	3,924	1.45%
2020/07/07	1	9.57	0	0.00	9.73	1	3,576	0.03%
2020/07/03	0.4	9.40	0	0.00	9.43	0.4	3,316	0.01%
2020/06/22	0	0.00	3	8.96	8.96	-3	3,169	-0.09%
2020/06/16	0	0.00	5	9.10	9.06	-5	3,217	-0.16%
2020/06/11	0	0.00	20	9.00	9.15	-20	3,297	-0.61%
2020/06/10	0	0.00	2	9.45	9.35	-2	3,248	-0.06%
2020/06/09	5	9.40	0	0.00	9.46	5	3,257	0.15%
2020/06/04	0	0.00	6.2	9.17	9.21	-6.2	3,225	-0.19%
2020/06/02	0	0.00	1	9.24	9.19	-1	3,204	-0.03%
2020/05/28	0	0.00	7	8.87	8.80	-7	3,024	-0.23%
2020/05/25	1	8.30	0	0.00	8.46	1	2,976	0.03%
2020/05/13	0	0.00	5	8.07	8.15	-5	3,005	-0.17%
2020/05/11	3	8.25	500	8.32	8.35	-497	2,900	-17.14%	大賣/鉅額交易
2020/05/08	641	9.70	144	8.77	8.73	497	2,716	18.29%	大買/大賣/鉅額交易
2020/05/06	15	9.06	0	0.00	9.25	15	2,490	0.60%
2020/05/05	0	0.00	30	9.08	9.00	-30	2,446	-1.23%
2020/04/30	6	9.01	5	9.10	9.12	1	2,427	0.04%
2020/04/29	5	9.09	0	0.00	9.09	5	2,414	0.21%
2020/04/28	1	8.90	5	9.00	8.93	-4	2,442	-0.16%
2020/04/23	0	0.00	10	8.30	8.34	-10	2,646	-0.38%
2020/04/22	1	8.06	0	0.00	8.22	1	2,889	0.03%
2020/04/21	1	8.30	1	8.18	8.22	0	3,045	0.00%
2020/04/20	21	8.57	0	0.00	8.50	21	3,078	0.68%
2020/04/17	7	8.46	10	8.54	8.42	-3	3,091	-0.10%
2020/04/08	6	7.53	0	0.00	7.50	6	3,224	0.19%
2020/03/16	5	6.92	0	0.00	6.68	5	3,948	0.13%
2020/03/11	5	7.59	0	0.00	7.59	5	5,187	0.10%
2020/02/20	3	8.24	0	0.00	8.24	3	7,421	0.04%
2020/02/10	0	0.00	1	8.35	8.46	-1	7,691	-0.01%
2020/02/07	4	8.58	2	8.72	8.49	2	7,702	0.03%
2020/02/06	2	8.74	0	0.00	8.78	2	7,746	0.03%
2020/02/05	5	8.50	0	0.00	8.49	5	7,929	0.06%
2020/01/31	1	8.93	5	8.64	8.82	-4	7,954	-0.05%
2020/01/30	0	0.00	5	9.05	8.94	-5	7,970	-0.06%
2020/01/17	1	9.90	0	0.00	9.95	1	8,138	0.01%
2020/01/02	18	9.34	0	0.00	9.33	18	8,736	0.21%
2019/12/24	2	9.38	4	9.32	9.31	-2	8,494	-0.02%
2019/12/16	2	9.45	0	0.00	9.65	2	8,378	0.02%
2019/12/12	0	0.00	10	9.59	9.50	-10	8,165	-0.12%
2019/12/11	10	10.02	4	9.96	9.66	6	7,921	0.08%
2019/12/10	5	9.70	5	9.69	10.00	0	7,634	0.00%
2019/12/09	7	9.60	0	0.00	9.65	7	7,434	0.09%
2019/12/06	37	10.15	161	9.59	9.47	-124	7,176	-1.73%	大賣/鉅額交易
2019/12/05	0	0.00	25	9.39	9.69	-25	6,271	-0.40%
2019/12/04	10	8.80	10	8.68	8.81	0	5,634	0.00%
2019/12/03	0	0.00	6	8.43	8.40	-6	5,259	-0.11%
2019/12/02	0	0.00	31	8.59	8.60	-31	5,085	-0.61%
2019/11/29	5	7.76	6	7.85	7.82	-1	4,393	-0.02%
2019/11/28	0	0.00	5	8.02	7.96	-5	4,198	-0.12%
2019/11/25	5	7.90	0	0.00	7.87	5	4,022	0.12%
2019/11/22	0	0.00	5	7.74	7.74	-5	3,971	-0.13%
2019/11/21	5	7.61	2	7.68	7.65	3	3,939	0.08%
2019/11/18	0	0.00	5	7.79	7.76	-5	3,728	-0.13%
2019/11/15	0	0.00	10	7.65	7.71	-10	3,686	-0.27%
2019/11/14	1	7.52	0	0.00	7.49	1	3,621	0.03%
2019/11/11	5	7.62	0	0.00	7.65	5	3,475	0.14%
2019/11/08	10	8.20	0	0.00	8.17	10	3,356	0.30%
2019/11/05	4	8.40	0	0.00	8.35	4	3,234	0.12%
2019/11/04	5	8.53	5	8.58	8.52	0	3,153	0.00%
2019/10/31	0	0.00	2	8.32	8.16	-2	2,913	-0.07%
2019/10/29	5	8.24	0	0.00	8.27	5	2,830	0.18%
2019/10/28	50	8.47	5	8.42	8.42	45	2,775	1.62%
2019/10/25	31	8.44	60	8.49	8.51	-29	2,670	-1.09%
2019/10/22	50	8.32	4	8.21	8.30	46	2,215	2.08%
2019/10/21	4	8.75	54	8.59	8.60	-50	2,030	-2.46%
2019/10/18	201	8.89	12	8.56	8.43	189	1,785	10.59%	大買/鉅額交易
2019/10/17	10	8.23	25	8.38	8.69	-15	1,491	-1.01%
2019/10/16	9	7.83	20	7.81	7.90	-11	1,150	-0.96%
2019/10/15	18	7.75	4	7.79	7.70	14	1,050	1.33%
2019/10/14	0	0.00	10	7.31	7.54	-10	903	-1.11%
2019/10/07	5	6.93	0	0.00	6.88	5	834	0.60%
2019/09/20	0	0.00	8	7.33	7.58	-8	655	-1.22%
2019/09/09	0	0.00	3	6.92	6.93	-3	595	-0.50%
2019/09/05	0	0.00	5	6.96	6.96	-5	683	-0.73%
2019/08/26	5	6.99	0	0.00	6.99	5	719	0.69%
2019/08/22	0	0.00	2	7.12	7.09	-2	745	-0.27%
2019/08/21	0	0.00	3	7.12	7.10	-3	774	-0.39%
2019/08/15	0	0.00	1	6.94	7.00	-1	787	-0.13%
2019/08/02	5	7.01	5	7.03	7.01	0	805	0.00%
2019/07/31	0	0.00	1	7.07	7.10	-1	786	-0.13%
2019/07/22	1	7.34	0	0.00	7.28	1	782	0.13%
2019/07/11	5	7.32	0	0.00	7.30	5	792	0.63%
2019/07/05	0	0.00	5	7.35	7.33	-5	834	-0.60%
2019/06/24	5	7.07	0	0.00	7.09	5	898	0.56%
2019/06/14	3	7.14	0	0.00	7.16	3	875	0.34%
2019/06/10	0	7.40	0	0.00	7.42	0	792	0.00%
2019/05/30	1	7.61	5	7.68	7.55	-4	782	-0.51%
2019/05/28	0	0.00	5	7.51	7.60	-5	755	-0.66%
2019/05/09	0	0.00	200	7.20	7.18	-200	735	-27.18%	大賣/鉅額交易
2019/05/06	5	7.23	0	0.00	7.18	5	725	0.69%
2019/04/25	0	0.00	5	7.54	7.60	-5	686	-0.73%
2019/04/16	5	7.34	0	0.00	7.36	5	652	0.77%
2019/04/15	5	7.53	0	0.00	7.47	5	636	0.79%
2019/04/10	1	7.66	0	0.00	7.66	1	586	0.17%
2019/04/08	5	7.71	0	0.00	7.74	5	551	0.91%
2019/04/02	1	7.86	0	0.00	7.86	1	507	0.20%
2019/04/01	1	7.90	0	0.00	7.89	1	503	0.20%
2019/03/28	0	0.00	5	8.15	8.02	-5	493	-1.01%
2019/03/25	5	7.82	0	0.00	7.67	5	484	1.03%
2019/03/20	1	7.85	0	0.00	7.85	1	472	0.21%
2019/03/15	0	0.00	2	7.97	8.00	-2	488	-0.41%
2019/03/07	0	0.00	20	8.00	8.00	-20	541	-3.69%
2019/03/05	5	8.01	0	0.00	7.99	5	571	0.87%
2019/01/09	2	8.13	0	0.00	8.10	2	1,074	0.19%
2018/12/19	0	0.00	3	8.22	8.20	-3	1,371	-0.22%
2018/12/12	5	8.42	0	0.00	8.52	5	1,396	0.36%
2018/12/07	0	0.00	50	8.67	8.63	-50	1,379	-3.62%
2018/11/29	0	0.00	5	8.91	8.90	-5	1,398	-0.36%
2018/11/28	0	0.00	1	8.75	8.83	-1	1,502	-0.07%
2018/11/26	20	8.39	0	0.00	8.28	20	1,508	1.33%
2018/11/23	25	8.36	0	0.00	8.21	25	1,486	1.68%
2018/11/21	25	8.48	0	0.00	8.47	25	1,428	1.75%
2018/11/20	20	8.49	0	0.00	8.48	20	1,414	1.41%
2018/11/16	0	0.00	5	8.39	8.38	-5	1,384	-0.36%
2018/11/15	15	8.01	0	0.00	7.99	15	1,360	1.10%
2018/11/14	15	8.03	0	0.00	8.03	15	1,362	1.10%
2018/11/13	20	8.01	0	0.00	8.01	20	1,380	1.45%
2018/11/08	4	8.02	0	0.00	8.02	4	1,494	0.27%
2018/11/07	86	7.90	0	0.00	8.00	86	1,523	5.64%
2018/11/06	20	7.57	5	7.53	7.53	15	1,541	0.97%
2018/10/25	2	7.02	0	0.00	7.00	2	2,422	0.08%
2018/10/24	0	0.00	10	7.32	7.27	-10	2,434	-0.41%
2018/10/23	1	7.39	0	0.00	7.35	1	2,458	0.04%
2018/10/16	0	0.00	13	7.00	7.10	-13	2,440	-0.53%
2018/10/11	5	7.23	0	0.00	7.21	5	2,381	0.21%
2018/10/09	5	8.01	0	0.00	8.01	5	2,314	0.22%
2018/10/05	5	8.58	0	0.00	8.19	5	2,313	0.22%
2018/09/21	0	0.00	8	9.14	9.16	-8	2,454	-0.33%
2018/09/19	0	0.00	2	9.15	9.16	-2	2,456	-0.08%
2018/09/07	8	9.58	0	0.00	9.32	8	2,553	0.31%
2018/09/05	2	9.99	1	10.05	10.00	1	2,623	0.04%
2018/09/04	8	10.00	2	10.15	10.10	6	2,625	0.23%
2018/08/15	2	10.60	1	10.65	10.40	1	3,034	0.03%
2018/08/14	1	10.40	0	0.00	10.30	1	3,001	0.03%
2018/08/13	0	0.00	20	10.75	10.40	-20	2,999	-0.67%
2018/08/10	25	11.44	6	11.36	11.05	19	2,944	0.65%
2018/08/09	17	11.07	15	11.04	11.05	2	2,831	0.07%
2018/08/08	8	10.81	5	11.25	11.40	3	2,725	0.11%
2018/08/07	5	10.60	16	10.73	10.60	-11	2,420	-0.45%
2018/08/06	12	9.74	0	0.00	9.79	12	2,165	0.55%
2018/08/02	0	0.00	10	9.00	8.98	-10	2,132	-0.47%
2018/07/26	10	8.90	0	0.00	8.92	10	2,134	0.47%
2018/07/23	1	8.98	0	0.00	8.85	1	2,149	0.05%
2018/07/06	2	9.03	0	0.00	9.05	2	2,346	0.09%
2018/07/04	3	9.33	0	0.00	9.21	3	2,237	0.13%
2018/06/25	1	10.25	0	0.00	10.25	1	2,275	0.04%
2018/06/20	1	10.50	0	0.00	10.55	1	2,274	0.04%
2018/06/05	1	10.85	0	0.00	10.70	1	2,242	0.04%
2018/05/25	1	11.30	0	0.00	11.30	1	2,076	0.05%
2018/05/24	1	11.60	0	0.00	11.50	1	2,108	0.05%
2018/05/21	0	0.00	10	12.25	12.15	-10	2,345	-0.43%
2018/05/07	0	0.00	2	12.40	12.15	-2	2,842	-0.07%
2018/04/27	0	0.00	2	13.60	13.00	-2	3,222	-0.06%
2018/04/25	0	0.00	23	13.41	14.00	-23	3,482	-0.66%
2018/04/24	21	13.55	0	0.00	13.60	21	3,514	0.60%
2018/04/23	0	15.05	0	0.00	15.05	0	3,544	0.00%
2018/04/20	0	0.00	100	15.20	15.25	-100	3,577	-2.80%
2018/03/31	0	0.00	9	15.81	15.80	-9	4,500	-0.20%
2018/03/27	2	15.40	0	0.00	15.25	2	4,956	0.04%
2018/03/26	1	15.20	0	0.00	15.25	1	5,055	0.02%
2018/03/23	1	15.25	0	0.00	15.25	1	5,139	0.02%
2018/03/21	1	15.60	0	0.00	15.55	1	5,193	0.02%
2018/03/20	1	15.30	0	0.00	15.40	1	5,192	0.02%
2018/03/19	2	15.48	0	0.00	15.40	2	5,192	0.04%
2018/03/15	3	16.15	0	0.00	16.05	3	5,219	0.06%
2018/03/14	2	16.60	0	0.00	16.25	2	5,355	0.04%
2018/03/09	1	16.40	0	0.00	16.45	1	5,447	0.02%
2018/03/06	1	16.40	0	0.00	16.10	1	5,379	0.02%
2018/03/02	1	16.75	0	0.00	16.75	1	5,297	0.02%
2018/03/01	1	16.70	0	0.00	16.70	1	5,258	0.02%
2018/02/26	0	0.00	6	17.54	17.40	-6	5,128	-0.12%
2018/02/23	3	17.65	11	17.69	17.75	-8	5,068	-0.16%
2018/02/22	0	0.00	1	17.65	17.70	-1	5,000	-0.02%
2018/02/21	0	0.00	20	17.25	17.85	-20	4,929	-0.41%
2018/02/06	10	16.50	0	0.00	16.40	10	4,521	0.22%
2018/02/05	6	16.93	255	16.40	17.05	-249	4,427	-5.62%	大賣/鉅額交易
2018/01/31	1	16.95	0	0.00	16.95	1	4,229	0.02%
2018/01/29	0	0.00	8	15.98	16.25	-8	4,054	-0.20%
2018/01/26	1	17.15	102	17.15	17.20	-101	3,836	-2.63%	大賣/鉅額交易
2018/01/25	3	17.23	0	0.00	17.15	3	3,806	0.08%
2018/01/22	3	17.40	0	0.00	17.40	3	3,592	0.08%
2018/01/19	160	16.78	11	17.05	17.00	149	3,487	4.27%	大買/鉅額交易
2018/01/17	100	16.60	11	16.45	16.70	89	3,237	2.75%
2018/01/11	0	0.00	369	15.77	15.85	-369	2,983	-12.37%	大賣/鉅額交易
2018/01/09	0	0.00	8	15.85	15.90	-8	2,884	-0.28%
2018/01/03	115	15.82	1	15.75	15.75	114	2,765	4.12%	大買/鉅額交易
2018/01/02	3	16.65	0	0.00	16.75	3	2,494	0.12%