工信 (5521)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.05
漲跌
▼0.20
漲幅
-1.51%
成交量
6,446張
產業
上市營建類股▼2.66%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	13.08	0	0.00	13.05	10	16,152	0.06%
2024/05/13	20	13.19	0	0.00	13.25	20	16,130	0.12%
2024/05/10	8	13.74	0	0.00	13.70	8	15,969	0.05%
2024/05/09	0	0.00	1	13.95	13.85	-1	15,902	-0.01%
2024/05/08	2	14.00	2	13.90	13.90	0	15,860	0.00%
2024/05/07	0	0.00	41	14.76	14.35	-41	15,745	-0.26%
2024/05/06	12	14.72	3	14.50	14.50	9	15,595	0.06%
2024/05/03	31	14.85	37	15.20	14.95	-6	15,366	-0.04%
2024/05/02	1	14.50	28	15.01	15.10	-27	14,995	-0.18%
2024/04/30	2	13.80	2	14.10	14.15	0	14,367	0.00%
2024/04/26	16	14.03	3	13.88	13.85	13	14,113	0.09%
2024/04/25	4	14.25	4	14.28	13.90	0	14,087	0.00%
2024/04/24	0	0.00	8	14.22	14.00	-8	13,988	-0.06%
2024/04/23	6	13.51	1	13.80	13.70	5	13,875	0.04%
2024/04/22	12.2	14.91	10	15.21	13.90	2.2	13,648	0.02%
2024/04/19	22	15.00	42	14.97	14.35	-20	12,351	-0.16%
2024/04/18	9	13.69	28	14.09	14.55	-19	11,074	-0.17%
2024/04/17	0	0.00	13	13.45	13.25	-13	10,748	-0.12%
2024/04/16	5	13.05	0	0.00	13.10	5	10,905	0.05%
2024/04/15	10	13.41	0	0.00	13.30	10	11,017	0.09%
2024/04/12	14	13.71	2	13.75	13.60	12	11,220	0.11%
2024/04/11	4	14.23	3	14.12	13.90	1	11,332	0.01%
2024/04/10	17	14.41	0	0.00	14.05	17	11,757	0.14%
2024/04/09	4	14.40	4	14.45	14.35	0	12,538	0.00%
2024/04/08	0	0.00	15	14.16	14.15	-15	13,807	-0.11%
2024/04/03	13	13.98	3	13.70	13.60	10	14,526	0.07%
2024/04/02	12	13.91	11	14.02	13.95	1	14,575	0.01%
2024/04/01	5	13.55	12	13.59	13.60	-7	14,460	-0.05%
2024/03/29	10	13.30	0	0.00	13.20	10	14,765	0.07%
2024/03/28	5	13.57	4	13.93	13.45	1	15,038	0.01%
2024/03/27	9	13.78	5	13.85	13.65	4	15,174	0.03%
2024/03/26	3	13.65	1	13.30	13.20	2	15,672	0.01%
2024/03/25	1	13.80	0	0.00	13.50	1	16,198	0.01%
2024/03/21	0	0.00	241.7	13.00	13.30	-241.7	17,303	-1.40%	大賣/鉅額交易
2024/03/20	12	12.85	0	0.00	12.75	12	18,040	0.07%
2024/03/19	1	13.00	0	0.00	13.00	1	20,326	0.00%
2024/03/18	0	0.00	1	13.05	13.10	-1	21,464	0.00%
2024/03/15	3	13.05	0	0.00	13.15	3	23,174	0.01%
2024/03/14	0	0.00	2	13.35	13.30	-2	23,742	-0.01%
2024/03/13	6	13.43	1	13.35	13.50	5	23,833	0.02%
2024/03/11	3	13.58	3	13.50	13.70	0	24,017	0.00%
2024/03/08	0	0.00	2	13.10	13.15	-2	24,172	-0.01%
2024/03/07	17	14.19	3	13.62	13.45	14	24,123	0.06%
2024/03/06	259	14.47	13.7	14.36	14.50	245.3	23,250	1.06%	大買/鉅額交易
2024/03/05	2	13.15	0	0.00	13.20	2	22,440	0.01%
2024/02/26	4.1	13.10	4	13.05	13.00	0.1	23,173	0.00%
2024/02/23	6	13.24	2	13.35	13.35	4	23,470	0.02%
2024/02/21	2	13.48	0	0.00	13.15	2	23,493	0.01%
2024/02/20	0.1	13.00	0	0.00	13.20	0.1	23,285	0.00%
2024/02/19	0	0.00	1	13.30	13.15	-1	23,231	0.00%
2024/02/16	1	12.85	3	12.53	12.60	-2	23,114	-0.01%
2024/02/15	2	12.00	0.5	12.00	11.95	1.5	22,874	0.01%
2024/02/02	3.1	12.27	0	0.00	12.20	3.1	22,806	0.01%
2024/01/30	0	0.00	9	12.65	12.65	-9	22,905	-0.04%
2024/01/29	3.1	12.79	1	12.75	12.80	2.1	22,918	0.01%
2024/01/26	5	13.16	14	13.10	12.95	-9	23,002	-0.04%
2024/01/24	0.1	13.45	1	13.45	13.45	-0.9	22,969	0.00%
2024/01/22	0	0.00	1	13.75	13.75	-1	22,982	0.00%
2024/01/19	1	14.00	0	0.00	13.90	1	22,990	0.00%
2024/01/18	0	0.00	15	14.09	14.20	-15	22,891	-0.07%
2024/01/17	0	0.00	5	14.00	13.95	-5	22,815	-0.02%
2024/01/16	6	14.22	0	0.00	14.15	6	22,754	0.03%
2024/01/15	2	14.05	4	14.39	14.50	-2	22,733	-0.01%
2024/01/12	2	13.83	0	0.00	13.80	2	22,639	0.01%
2024/01/11	1	13.75	30	13.90	13.75	-29	22,647	-0.13%
2024/01/10	41.1	13.89	18	13.98	13.85	23.1	22,537	0.10%
2024/01/09	1	14.30	2	14.15	14.15	-1	22,391	0.00%
2024/01/08	1	14.50	26	14.73	14.50	-25	22,253	-0.11%
2024/01/05	11	14.55	2	14.45	14.50	9	21,987	0.04%
2024/01/04	27	14.97	6.3	14.57	14.25	20.7	21,786	0.10%
2024/01/03	36	15.29	32	14.98	14.90	4	21,201	0.02%
2024/01/02	28	15.28	18	15.15	15.30	10	20,202	0.05%
2023/12/29	56	14.43	22.4	14.66	14.70	33.6	18,614	0.18%
2023/12/28	12	13.39	3	13.37	13.40	9	17,529	0.05%
2023/12/27	2	13.68	0	0.00	13.55	2	17,349	0.01%
2023/12/26	7	14.28	17	14.16	13.90	-10	17,148	-0.06%
2023/12/25	0.2	14.60	1	14.40	14.35	-0.8	16,754	0.00%
2023/12/22	1	15.05	10	15.14	14.85	-9	16,385	-0.05%
2023/12/21	63	15.47	102	15.09	14.80	-39	16,103	-0.24%	大賣/
2023/12/20	52	15.08	0	0.00	15.20	52	15,375	0.34%
2023/12/19	2	14.90	4.2	15.13	15.30	-2.2	14,773	-0.01%
2023/12/18	4	14.75	5	14.75	14.80	-1	14,101	-0.01%
2023/12/15	2	14.70	1.5	14.75	14.50	0.5	13,473	0.00%
2023/12/14	39	14.92	20	14.99	15.00	19	12,601	0.15%
2023/12/13	0	0.00	25.8	14.82	14.85	-25.8	10,216	-0.25%
2023/12/12	59	13.42	45.2	13.43	13.50	13.8	9,019	0.15%
2023/12/11	8	12.84	10.7	12.27	13.05	-2.7	7,254	-0.04%
2023/12/08	7	11.86	1	11.70	11.90	6	6,613	0.09%
2023/12/07	10	11.50	4	11.49	11.55	6	6,466	0.09%
2023/12/06	2	11.70	21.7	11.63	11.70	-19.7	6,244	-0.32%
2023/12/05	2	11.20	12	11.08	11.10	-10	5,932	-0.17%
2023/12/04	3	11.00	1	10.85	10.80	2	5,651	0.04%
2023/11/30	1	10.30	1.1	10.66	10.70	-0.1	5,353	0.00%
2023/11/23	34	11.11	27	10.91	10.70	7	4,820	0.15%
2023/11/22	5	10.15	11	10.50	11.05	-6	4,027	-0.15%
2023/11/20	1	9.90	1.3	10.08	9.83	-0.3	3,569	-0.01%
2023/11/17	1	9.75	11.2	9.94	9.94	-10.2	3,438	-0.30%
2023/11/16	4	9.75	0	0.00	9.75	4	3,373	0.12%
2023/11/15	0	0.00	16	9.82	9.80	-16	3,275	-0.49%
2023/11/14	0	0.00	1	9.37	9.18	-1	3,117	-0.03%
2023/11/13	2	8.78	0	0.00	8.85	2	3,018	0.07%
2023/11/10	6	8.88	0	0.00	8.67	6	2,965	0.20%
2023/11/09	2	9.13	1	9.26	9.22	1	2,826	0.04%
2023/11/08	12	9.68	0	0.00	9.38	12	2,711	0.44%
2023/11/07	0	0.00	1.1	10.14	10.00	-1.1	2,560	-0.04%
2023/11/06	0	0.00	1	10.15	10.15	-1	2,472	-0.04%
2023/11/03	11	10.00	3	10.10	9.96	8	2,360	0.34%
2023/11/02	0	0.00	3	9.83	9.84	-3	2,172	-0.14%
2023/10/31	0	0.00	1	9.29	9.22	-1	1,898	-0.05%
2023/10/30	1	9.45	1.6	9.46	9.47	-0.6	1,790	-0.03%
2023/10/27	0	0.00	2	9.29	9.36	-2	1,704	-0.12%
2023/10/26	0	0.00	1	8.98	9.02	-1	1,584	-0.06%
2023/10/25	0	0.00	5	9.00	9.07	-5	1,530	-0.33%
2023/10/24	0	0.00	3	9.02	8.97	-3	1,482	-0.20%
2023/10/23	5	8.84	0	0.00	8.93	5	1,417	0.35%
2023/10/20	1	8.73	0	0.00	8.77	1	1,329	0.08%
2023/10/19	0	0.00	2	8.63	8.80	-2	1,219	-0.16%
2023/10/16	0	0.00	1.2	8.34	8.43	-1.2	991	-0.12%
2023/10/12	2	8.01	0	0.00	8.00	2	874	0.23%
2023/10/11	0	0.00	1	7.89	7.90	-1	835	-0.12%
2023/09/28	1	7.71	0	0.00	7.71	1	790	0.13%
2023/09/25	0	0.00	2	7.74	7.74	-2	803	-0.25%
2023/09/22	0	0.00	1	7.65	7.66	-1	809	-0.12%
2023/09/19	0	0.00	2	7.61	7.61	-2	873	-0.23%
2023/09/14	2	7.55	0	0.00	7.55	2	879	0.23%
2023/09/11	1	7.48	0	0.00	7.48	1	889	0.11%
2023/09/04	1	7.87	0	0.00	7.85	1	883	0.11%
2023/09/01	1	7.84	0	0.00	7.80	1	874	0.11%
2023/08/30	0	0.00	2	7.80	7.80	-2	874	-0.23%
2023/08/29	0	0.00	2	7.65	7.63	-2	859	-0.23%
2023/08/23	0	0.00	2	7.59	7.72	-2	825	-0.24%
2023/08/21	0	0.00	2	7.35	7.45	-2	788	-0.25%
2023/08/14	0	0.00	2	7.12	7.12	-2	771	-0.26%
2023/08/11	1	7.13	0	0.00	7.12	1	773	0.13%
2023/08/10	0	0.00	1	7.07	7.06	-1	778	-0.13%
2023/08/04	1	7.14	0	0.00	7.13	1	832	0.12%
2023/07/24	2	7.04	0	0.00	7.04	2	854	0.23%
2023/07/21	1	7.18	0	0.00	7.15	1	854	0.12%
2023/07/20	1	7.39	0	0.00	7.35	1	848	0.12%
2023/07/11	0	0.00	1	7.57	7.54	-1	962	-0.10%
2023/07/05	0	0.00	20	7.69	7.70	-20	1,078	-1.85%
2023/07/04	2	7.72	20	7.74	7.72	-18	1,090	-1.65%
2023/06/30	0	0.00	4	7.89	7.88	-4	1,128	-0.35%
2023/06/29	1	7.94	0	0.00	7.94	1	1,129	0.09%
2023/06/28	0	0.00	2	7.90	7.85	-2	1,116	-0.18%
2023/06/27	42	7.81	4	7.77	7.69	38	1,150	3.30%
2023/06/26	0	0.00	1	7.67	7.70	-1	1,187	-0.08%
2023/06/16	1	7.59	2	7.62	7.58	-1	1,162	-0.09%
2023/06/14	2	7.39	0	0.00	7.39	2	1,137	0.18%
2023/06/13	1	7.45	0	0.00	7.55	1	1,133	0.09%
2023/06/12	1	7.50	0	0.00	7.56	1	1,129	0.09%
2023/06/06	0	0.00	1	7.70	7.68	-1	1,127	-0.09%
2023/06/02	2	7.54	0	0.00	7.53	2	1,127	0.18%
2023/05/30	2	7.50	0	0.00	7.47	2	1,126	0.18%
2023/05/17	0	0.00	1	7.64	7.69	-1	1,148	-0.09%
2023/05/15	2	7.45	0	0.00	7.50	2	1,145	0.17%
2023/05/08	1	7.81	0	0.00	7.87	1	1,091	0.09%
2023/05/05	0	0.00	1	7.78	7.78	-1	1,083	-0.09%
2023/04/24	1	7.83	0	0.00	7.90	1	1,019	0.10%
2023/04/21	0	0.00	2	7.76	7.77	-2	1,015	-0.20%
2023/04/19	0	0.00	3	7.99	8.00	-3	976	-0.31%
2023/04/13	0	0.00	2	8.03	8.03	-2	855	-0.23%
2023/04/12	0	0.00	2	7.93	7.94	-2	783	-0.26%
2023/04/10	3	7.48	0	0.00	7.43	3	717	0.42%
2023/04/07	1	7.63	0	0.00	7.63	1	693	0.14%
2023/04/06	0	0.00	2	7.72	7.72	-2	675	-0.30%
2023/03/28	5	7.59	0	0.00	7.27	5	587	0.85%
2023/03/27	0	0.00	3	7.41	7.40	-3	529	-0.57%
2023/03/21	2	6.96	0	0.00	6.95	2	465	0.43%
2023/03/17	0	0.00	1	6.92	6.93	-1	467	-0.21%
2023/03/14	0	0.00	3	7.05	7.04	-3	460	-0.65%
2023/03/09	0	0.00	2	7.16	7.16	-2	469	-0.43%
2023/02/23	2	6.96	0	0.00	7.07	2	425	0.47%
2023/02/22	0	0.00	2	6.82	6.88	-2	394	-0.51%
2022/12/27	0	0.00	1.2	6.73	6.71	-1.2	466	-0.26%
2022/12/22	0	0.00	16	6.70	6.75	-16	485	-3.29%
2022/12/15	1	6.74	0	0.00	6.74	1	507	0.20%
2022/12/14	1	6.71	0	0.00	6.73	1	518	0.19%
2022/12/12	0	0.00	2	6.59	6.59	-2	537	-0.37%
2022/12/08	0.1	6.64	0	0.00	6.63	0.1	548	0.02%
2022/12/01	2.1	6.69	0	0.00	6.75	2.1	571	0.37%
2022/11/18	0.2	6.40	0	0.00	6.39	0.2	628	0.04%
2022/11/11	1	6.53	0	0.00	6.42	1	650	0.15%
2022/11/08	2	6.43	0	0.00	6.48	2	656	0.30%
2022/10/24	1	6.44	0	0.00	6.42	1	670	0.15%
2022/10/14	2.6	6.35	0	0.00	6.40	2.6	645	0.40%
2022/10/11	0.5	6.60	0	0.00	6.56	0.5	631	0.07%
2022/09/29	2	6.61	3	6.58	6.67	-1	627	-0.16%
2022/09/28	3	6.50	0	0.00	6.56	3	623	0.48%
2022/09/27	0	0.00	0.5	6.73	6.74	-0.5	606	-0.08%
2022/09/26	0	0.00	2	6.80	6.73	-2	609	-0.33%
2022/09/23	0	0.00	3	6.89	6.93	-3	607	-0.49%
2022/09/06	0	0.00	6	6.88	6.87	-6	597	-1.00%
2022/08/24	0	0.00	1	7.02	7.15	-1	610	-0.16%
2022/08/16	2	7.07	0	0.00	7.01	2	583	0.34%
2022/08/08	0	0.00	1	6.84	6.87	-1	559	-0.18%
2022/07/29	0	0.00	0.1	6.95	6.92	-0.1	601	-0.02%
2022/07/25	0	0.00	1	6.93	6.89	-1	614	-0.16%
2022/07/21	0.2	6.88	0	0.00	6.87	0.2	632	0.03%
2022/07/20	3	6.93	0	0.00	6.88	3	638	0.47%
2022/07/19	1	6.85	0	0.00	6.89	1	651	0.15%
2022/07/13	2	6.78	0	0.00	6.81	2	655	0.31%
2022/07/11	1	6.94	0	0.00	6.95	1	651	0.15%
2022/07/04	0.2	7.06	0	0.00	6.99	0.2	656	0.03%
2022/07/01	0	0.00	3	6.87	6.88	-3	657	-0.46%
2022/06/30	0	0.00	3	6.90	6.90	-3	658	-0.46%
2022/06/29	0	0.00	5	7.03	7.07	-5	660	-0.76%
2022/06/27	2	7.18	0	0.00	7.18	2	670	0.30%
2022/06/22	1	7.04	0	0.00	6.99	1	668	0.15%
2022/06/20	0	0.00	3	7.06	6.99	-3	689	-0.44%
2022/06/17	1	7.21	0	0.00	7.20	1	675	0.15%
2022/06/13	2	7.38	0	0.00	7.38	2	668	0.30%
2022/06/09	0	0.00	1	7.68	7.68	-1	664	-0.15%
2022/06/08	1	7.86	3	7.76	7.78	-2	660	-0.30%
2022/06/07	3	7.81	3	7.71	7.75	0	639	0.00%
2022/05/13	4	7.18	0	0.00	7.18	4	739	0.54%
2022/05/12	3	7.41	0	0.00	7.18	3	734	0.41%
2022/05/09	0	0.00	4	7.92	7.83	-4	726	-0.55%
2022/05/03	1	7.98	0	0.00	7.97	1	741	0.13%
2022/04/26	1	8.05	0	0.00	8.05	1	763	0.13%
2022/04/22	1	8.11	0	0.00	8.12	1	748	0.13%
2022/04/19	2	8.16	0	0.00	8.13	2	773	0.26%
2022/04/18	0	0.00	4	8.13	8.14	-4	788	-0.51%
2022/04/13	2	8.19	0	0.00	8.20	2	806	0.25%
2022/03/31	0	0.00	3	8.30	8.29	-3	853	-0.35%
2022/03/23	2	8.41	0	0.00	8.41	2	865	0.23%
2022/03/21	0	0.00	3	8.20	8.19	-3	840	-0.36%
2022/03/14	0	0.00	3	8.15	8.17	-3	870	-0.34%
2022/03/10	2	8.14	0	0.00	8.15	2	870	0.23%
2022/03/07	0	0.00	2	8.10	8.17	-2	880	-0.23%
2022/02/25	2	8.19	0	0.00	8.16	2	917	0.22%
2022/02/24	1	8.27	0	0.00	8.18	1	916	0.11%
2022/02/16	2	8.37	0	0.00	8.36	2	1,017	0.20%
2022/01/26	2	8.19	0	0.00	8.18	2	1,141	0.18%
2022/01/21	0	8.49	5	8.37	8.33	-5	1,154	-0.43%
2022/01/14	0	0.00	5	8.38	8.39	-5	1,159	-0.43%
2022/01/12	0.1	8.38	0	0.00	8.36	0.1	1,156	0.01%
2022/01/11	0	0.00	1	8.45	8.40	-1	1,150	-0.09%
2022/01/03	0	0.00	2	8.52	8.55	-2	1,137	-0.18%
2021/12/24	1	8.38	0	0.00	8.39	1	1,174	0.09%
2021/12/23	2.2	8.39	0	0.00	8.39	2.2	1,180	0.18%
2021/12/21	2	8.40	1	8.39	8.40	1	1,210	0.08%
2021/12/10	3	8.53	0	0.00	8.52	3	1,324	0.23%
2021/12/09	1	8.49	0	0.00	8.48	1	1,325	0.08%
2021/12/02	1	8.39	0	0.00	8.39	1	1,508	0.07%
2021/11/30	0	0.00	11	8.49	8.48	-11	1,627	-0.68%
2021/11/11	2	8.78	1	8.73	8.68	1	1,639	0.06%
2021/11/10	7	8.80	0	0.00	8.76	7	1,629	0.43%
2021/11/03	2	8.54	0	0.00	8.54	2	1,598	0.13%
2021/11/01	0	0.00	1	8.56	8.55	-1	1,582	-0.06%
2021/10/26	1	8.55	0	0.00	8.52	1	1,569	0.06%
2021/10/22	0	0.00	2	8.52	8.47	-2	1,601	-0.12%
2021/10/12	1	8.38	0	0.00	8.36	1	1,784	0.06%
2021/09/27	0	0.00	2	8.75	8.92	-2	1,873	-0.11%
2021/09/09	2	8.51	0	0.00	8.50	2	1,837	0.11%
2021/09/08	2	8.72	0	0.00	8.58	2	1,817	0.11%
2021/09/07	9	8.82	0	0.00	8.80	9	1,799	0.50%
2021/09/03	0	0.00	4	10.25	10.25	-4	1,618	-0.25%
2021/08/31	2	10.10	0	0.00	10.10	2	1,524	0.13%
2021/08/30	2	10.10	0	0.00	10.15	2	1,520	0.13%
2021/08/25	2	9.90	0	0.00	9.88	2	1,554	0.13%
2021/08/23	2	9.74	0	0.00	9.77	2	1,581	0.13%
2021/08/16	0	0.00	12.3	9.84	9.81	-12.3	1,672	-0.74%
2021/08/13	2	9.98	0	0.00	9.97	2	1,680	0.12%
2021/08/12	0	0.00	3	9.92	10.05	-3	1,689	-0.18%
2021/08/11	2	9.98	21.1	9.96	9.81	-19.1	1,670	-1.14%
2021/08/03	3	9.76	0	0.00	9.77	3	2,236	0.13%
2021/07/22	3	9.93	0	0.00	9.93	3	3,106	0.10%
2021/07/19	0	0.00	3	10.10	10.20	-3	3,380	-0.09%
2021/07/14	0	0.00	4	9.80	9.79	-4	4,144	-0.10%
2021/07/13	5	9.91	0	0.00	9.85	5	4,341	0.12%
2021/07/12	6	9.97	0	0.00	9.95	6	4,387	0.14%
2021/07/09	0	0.00	4	10.05	10.00	-4	4,376	-0.09%
2021/07/08	3	10.05	1.8	9.99	10.00	1.2	4,410	0.03%
2021/07/06	3	9.82	0	0.00	9.80	3	4,547	0.07%
2021/07/02	0	9.80	0	0.00	9.73	0	4,659	0.00%
2021/06/29	1	9.71	5	9.78	9.72	-4	4,699	-0.09%
2021/06/25	3	9.86	0	0.00	9.82	3	4,830	0.06%
2021/06/24	1	9.69	0	0.00	9.80	1	4,866	0.02%
2021/06/23	2	9.72	0	0.00	9.70	2	4,942	0.04%
2021/06/09	1	10.00	0	0.00	9.95	1	5,536	0.02%
2021/05/31	0	0.00	2	10.05	9.98	-2	5,777	-0.03%
2021/05/28	0	0.00	2	10.10	10.10	-2	5,782	-0.03%
2021/05/27	5	9.70	21	9.89	9.89	-16	5,773	-0.28%
2021/05/25	0	0.00	2	9.43	9.41	-2	5,728	-0.03%
2021/05/24	20	9.45	0	0.00	9.43	20	5,750	0.35%
2021/05/19	1	9.28	0	0.00	9.33	1	5,829	0.02%
2021/05/14	4	9.79	0	0.00	9.69	4	5,796	0.07%
2021/05/12	2.2	9.86	0	0.00	9.98	2.2	5,654	0.04%
2021/05/10	12	10.81	0	0.00	10.90	12	5,393	0.22%
2021/05/07	2	10.68	0	0.00	10.65	2	5,073	0.04%
2021/05/06	0	0.00	15	10.82	10.75	-15	5,039	-0.30%
2021/05/04	3	10.80	0	0.00	10.70	3	4,903	0.06%
2021/05/03	1	11.65	0	0.00	11.30	1	4,820	0.02%
2021/04/29	0	0.00	5	11.75	11.65	-5	4,734	-0.11%
2021/04/28	0	0.00	5	11.60	11.70	-5	4,651	-0.11%
2021/04/27	0	0.00	5	11.65	11.60	-5	4,566	-0.11%
2021/04/22	10	11.90	12	11.68	11.50	-2	4,307	-0.05%
2021/04/21	5	11.45	1	11.40	11.45	4	3,854	0.10%
2021/04/20	22	11.60	0	0.00	11.45	22	3,816	0.58%
2021/04/19	0	0.00	2	11.25	11.25	-2	3,582	-0.06%
2021/04/09	2	10.75	0	0.00	10.80	2	3,267	0.06%
2021/03/17	1	10.80	0	0.00	10.80	1	3,052	0.03%
2021/03/16	2	11.25	1	10.90	11.20	1	3,047	0.03%
2021/03/12	2	10.30	0	0.00	10.35	2	2,914	0.07%
2021/03/04	1	10.35	5	10.30	10.30	-4	3,174	-0.13%
2021/02/22	0	0.00	1	10.05	10.00	-1	3,565	-0.03%
2021/02/19	0	0.00	13	10.05	10.00	-13	3,630	-0.36%
2021/02/18	0	0.00	1	10.00	10.05	-1	3,684	-0.03%
2021/02/17	1	9.45	0	0.00	9.60	1	3,714	0.03%
2021/02/05	0	0.00	1	9.39	9.37	-1	3,834	-0.03%
2021/01/29	0	0.00	1	9.30	9.26	-1	4,372	-0.02%
2021/01/26	0.2	9.50	2	9.52	9.53	-1.8	4,756	-0.04%
2021/01/22	1	9.24	0	0.00	9.48	1	4,932	0.02%
2021/01/15	10	9.58	0	0.00	9.50	10	5,603	0.18%
2021/01/12	0.5	9.61	0	0.00	9.60	0.5	6,414	0.01%
2021/01/08	13	10.00	0	0.00	10.05	13	6,686	0.19%
2021/01/04	0	10.45	0	0.00	10.50	0	7,042	0.00%
2020/12/30	0.3	10.45	0	0.00	10.45	0.3	7,166	0.00%
2020/12/18	3	10.50	0	0.00	10.35	3	7,586	0.04%
2020/12/17	3	10.25	3	10.35	10.35	0	7,844	0.00%
2020/12/14	0	0.00	5	10.40	10.60	-5	8,193	-0.06%
2020/12/11	0	0.00	3	10.60	10.45	-3	8,385	-0.04%
2020/12/10	3	10.65	2	10.75	10.65	1	8,452	0.01%
2020/12/09	1	10.50	1	10.40	10.40	0	8,476	0.00%
2020/12/08	0	0.00	21	10.90	10.75	-21	8,497	-0.25%
2020/12/07	0	0.00	4	11.10	11.05	-4	8,508	-0.05%
2020/12/04	5	11.10	7	11.08	11.20	-2	8,602	-0.02%
2020/12/03	1	11.10	5	11.35	11.15	-4	8,740	-0.05%
2020/12/01	3	11.50	0	0.00	11.50	3	9,529	0.03%
2020/11/30	14	11.83	0	0.00	11.80	14	9,578	0.15%
2020/11/27	13	11.75	10	11.85	11.75	3	9,450	0.03%
2020/11/26	0	0.00	15	11.57	11.60	-15	9,450	-0.16%
2020/11/25	3	11.50	0	0.00	11.60	3	9,630	0.03%
2020/11/24	30	11.43	1	11.40	11.45	29	9,666	0.30%
2020/11/23	1	11.60	0	0.00	11.55	1	9,676	0.01%
2020/11/20	0	0.00	5	11.35	11.40	-5	9,743	-0.05%
2020/11/19	1	11.40	0	0.00	11.35	1	9,915	0.01%
2020/11/18	1	11.45	0	0.00	11.55	1	10,258	0.01%
2020/11/16	2	11.80	2	11.60	11.60	0	10,844	0.00%
2020/11/10	1	12.25	3	12.05	12.10	-2	11,455	-0.02%
2020/11/09	7	12.44	2	12.30	12.30	5	11,591	0.04%
2020/11/05	1	12.90	0	0.00	12.90	1	11,671	0.01%
2020/11/04	12	13.12	17	13.07	12.90	-5	11,757	-0.04%
2020/11/03	0	0.00	7	12.75	12.80	-7	11,600	-0.06%
2020/11/02	2	12.40	0	0.00	12.70	2	11,578	0.02%
2020/10/30	9	12.49	50	12.35	12.35	-41	11,604	-0.35%
2020/10/29	2	12.30	20	12.00	12.60	-18	11,608	-0.16%
2020/10/28	0	0.00	6	12.33	12.25	-6	11,480	-0.05%
2020/10/27	33	12.74	3	12.55	12.55	30	11,392	0.26%
2020/10/21	7	12.53	2	12.40	12.40	5	11,088	0.05%
2020/10/20	11	12.27	14	12.49	12.60	-3	10,947	-0.03%
2020/10/19	0	0.00	119	12.02	12.10	-119	10,385	-1.15%	大賣/鉅額交易
2020/10/16	5	11.65	1	11.60	11.70	4	10,143	0.04%
2020/10/15	15	11.75	0	0.00	11.70	15	10,096	0.15%
2020/10/14	1	11.70	0	0.00	11.65	1	10,072	0.01%
2020/10/05	1.2	11.28	0	0.00	11.15	1.2	10,671	0.01%
2020/09/24	3	10.90	1	10.90	10.90	2	11,423	0.02%
2020/09/23	3	11.30	0	0.00	11.30	3	11,459	0.03%
2020/09/22	19	11.91	6	12.10	11.65	13	11,322	0.11%
2020/09/21	1	11.75	5	11.90	11.95	-4	11,044	-0.04%
2020/09/16	0	0.00	8	11.73	11.70	-8	10,713	-0.07%
2020/09/15	5	11.40	12	11.55	11.45	-7	10,498	-0.07%
2020/09/14	10	11.30	2	11.35	11.30	8	10,401	0.08%
2020/09/11	0	0.00	1	11.00	11.05	-1	10,288	-0.01%
2020/09/08	1	11.40	0	0.00	11.35	1	9,998	0.01%
2020/09/07	4	11.75	0	0.00	11.45	4	9,823	0.04%
2020/09/04	0	0.00	27	11.01	11.05	-27	9,269	-0.29%
2020/09/03	1	10.90	1	10.85	10.80	0	8,975	0.00%
2020/08/31	21	11.04	41	10.94	10.80	-20	8,734	-0.23%
2020/08/28	2	10.60	22	10.50	10.60	-20	8,556	-0.23%
2020/08/25	35	10.89	0	0.00	10.90	35	8,277	0.42%
2020/08/24	115	11.16	0	0.00	10.90	115	8,160	1.41%	大買/鉅額交易
2020/08/21	14	11.23	11	11.02	11.30	3	7,771	0.04%
2020/08/20	16	10.57	6	10.42	10.30	10	7,344	0.14%
2020/08/19	15	10.93	22	11.06	11.00	-7	7,034	-0.10%
2020/08/18	27	10.83	7	10.90	10.90	20	6,793	0.29%
2020/08/17	53	10.45	31	10.25	10.55	22	6,347	0.35%
2020/08/14	0	0.00	3	10.20	10.20	-3	6,090	-0.05%
2020/08/13	6	10.22	0	0.00	10.15	6	5,997	0.10%
2020/08/12	1	10.50	0	0.00	10.50	1	5,769	0.02%
2020/08/11	30	10.30	0	0.00	10.15	30	5,637	0.53%
2020/08/10	0	0.00	3	10.75	10.75	-3	5,473	-0.05%
2020/08/07	1	10.30	3	10.30	10.45	-2	5,333	-0.04%
2020/08/05	1	10.35	1	10.50	10.35	0	5,319	0.00%
2020/08/04	1	10.25	0	0.00	10.25	1	5,394	0.02%
2020/08/03	0	0.00	1	9.99	10.00	-1	5,502	-0.02%
2020/07/30	1	9.94	0	0.00	10.15	1	5,562	0.02%
2020/07/29	1	9.72	0	0.00	9.85	1	5,519	0.02%
2020/07/28	0	0.00	4	9.58	9.50	-4	5,502	-0.07%
2020/07/24	5	9.99	0	0.00	9.95	5	5,442	0.09%
2020/07/20	2	10.25	7	10.25	10.25	-5	5,330	-0.09%
2020/07/17	10	10.55	54	10.56	10.30	-44	5,252	-0.84%
2020/07/16	6	10.61	7	10.60	10.75	-1	5,025	-0.02%
2020/07/15	2	10.15	0	0.00	10.10	2	4,752	0.04%
2020/07/14	51	10.40	0	0.00	10.25	51	4,605	1.11%
2020/07/13	9	10.12	0	0.00	10.05	9	4,449	0.20%
2020/07/09	2	10.95	5	10.32	10.35	-3	4,164	-0.07%
2020/07/08	6	10.13	7.4	10.46	10.70	-1.4	3,924	-0.04%
2020/07/07	0	0.00	0.2	9.68	9.73	-0.2	3,576	-0.01%
2020/07/03	0	0.00	0.2	9.40	9.43	-0.2	3,316	-0.01%
2020/06/11	0	0.00	27	9.30	9.15	-27	3,297	-0.82%
2020/06/10	15	9.27	0	0.00	9.35	15	3,248	0.46%
2020/06/09	2	9.33	0	0.00	9.46	2	3,257	0.06%
2020/06/08	2	9.31	20	9.34	9.38	-18	3,248	-0.55%
2020/06/05	3	9.22	17	9.30	9.28	-14	3,236	-0.43%
2020/06/03	9	9.20	16	9.28	9.21	-7	3,236	-0.22%
2020/06/01	38	9.33	8	9.37	9.28	30	3,167	0.95%
2020/05/29	0	0.00	6	9.17	9.29	-6	3,107	-0.19%
2020/05/28	11	8.73	1	8.77	8.80	10	3,024	0.33%
2020/05/27	14	8.50	0	0.00	8.63	14	2,998	0.47%
2020/05/13	2	8.12	0	0.00	8.15	2	3,005	0.07%
2020/05/08	2	9.95	0	0.00	8.73	2	2,716	0.07%
2020/03/31	0	0.00	1	7.18	7.32	-1	3,349	-0.03%
2020/03/27	1	6.80	0	0.00	6.80	1	3,380	0.03%
2020/03/09	1	7.49	0	0.00	7.44	1	6,148	0.02%
2020/02/11	0	0.00	2	8.51	8.51	-2	7,655	-0.03%
2020/02/07	2	8.50	0	0.00	8.49	2	7,702	0.03%
2020/01/30	0	0.00	1	8.93	8.94	-1	7,970	-0.01%
2020/01/17	5	9.95	5	10.05	9.95	0	8,138	0.00%
2020/01/16	1	9.99	0	0.00	10.10	1	8,095	0.01%
2020/01/10	1	9.22	0	0.00	9.27	1	8,427	0.01%
2020/01/03	1	9.39	1	9.27	9.26	0	8,799	0.00%
2019/12/30	0	0.00	3	9.41	9.40	-3	8,723	-0.03%
2019/12/27	3	9.39	0	0.00	9.31	3	8,649	0.03%
2019/12/26	0	0.00	10	9.28	9.11	-10	8,573	-0.12%
2019/12/25	10	9.22	0	0.00	9.22	10	8,549	0.12%
2019/12/23	0	0.00	0	9.39	9.42	0	8,449	0.00%
2019/12/13	0	0.00	4	9.53	9.49	-4	8,248	-0.05%
2019/12/12	3	9.51	76	9.54	9.50	-73	8,165	-0.89%
2019/12/11	6	9.71	5	9.66	9.66	1	7,921	0.01%
2019/12/10	0	0.00	5	9.75	10.00	-5	7,634	-0.07%
2019/12/09	2	9.58	3	9.70	9.65	-1	7,434	-0.01%
2019/12/06	126	10.06	104	10.18	9.47	22	7,176	0.31%	大買/大賣/
2019/12/05	4	9.69	38.1	9.58	9.69	-34.1	6,271	-0.54%
2019/12/04	9	8.71	8	8.88	8.81	1	5,634	0.02%
2019/12/02	5	8.53	10	8.54	8.60	-5	5,085	-0.10%
2019/11/29	1	7.68	27	7.75	7.82	-26	4,393	-0.59%
2019/11/22	2	7.70	0	0.00	7.74	2	3,971	0.05%
2019/11/20	10	8.04	11	7.94	7.81	-1	3,878	-0.03%
2019/11/15	1	7.73	0	0.00	7.71	1	3,686	0.03%
2019/11/11	5	7.75	1	7.63	7.65	4	3,475	0.12%
2019/11/08	2	8.17	2	8.17	8.17	0	3,356	0.00%
2019/11/04	4	8.45	0	0.00	8.52	4	3,153	0.13%
2019/10/31	0	0.00	7	8.18	8.16	-7	2,913	-0.24%
2019/10/30	2	8.33	0	0.00	8.27	2	2,888	0.07%
2019/10/28	10	8.52	6	8.44	8.42	4	2,775	0.14%
2019/10/25	6	8.44	13	8.53	8.51	-7	2,670	-0.26%
2019/10/24	0	0.00	1	8.27	8.27	-1	2,417	-0.04%
2019/10/23	15	8.23	1	8.15	8.15	14	2,335	0.60%
2019/10/22	67	8.44	4	8.20	8.30	63	2,215	2.84%
2019/10/21	7	8.65	2	8.57	8.60	5	2,030	0.25%
2019/10/18	0	0.00	2	8.64	8.43	-2	1,785	-0.11%
2019/10/17	0	0.00	27	8.61	8.69	-27	1,491	-1.81%
2019/10/16	3	7.78	2	7.87	7.90	1	1,150	0.09%
2019/10/15	3	7.69	3	7.76	7.70	0	1,050	0.00%
2019/10/01	0	0.00	2	7.19	7.10	-2	807	-0.25%
2019/09/27	0	0.00	3	7.62	7.50	-3	767	-0.39%
2019/09/26	3	7.58	0.1	7.56	7.56	2.9	762	0.38%
2019/09/23	2	7.66	0	0.00	7.70	2	723	0.28%
2019/09/20	0	0.00	5	7.60	7.58	-5	655	-0.76%
2019/09/18	1	6.93	0	0.00	6.95	1	566	0.18%
2019/09/10	5	6.93	0	0.00	6.93	5	577	0.87%
2019/08/30	0	0.00	1	6.94	6.94	-1	713	-0.14%
2019/07/18	1	7.43	0	0.00	7.42	1	781	0.13%
2019/07/08	0	0.00	5	7.43	7.40	-5	830	-0.60%
2019/06/28	5	7.01	0	0.00	7.01	5	897	0.56%
2019/06/20	2	7.20	0	0.00	7.19	2	884	0.23%
2019/05/28	0	0.00	10	7.60	7.60	-10	755	-1.32%
2019/05/06	5	7.20	0	0.00	7.18	5	725	0.69%
2019/04/22	0	7.31	0	0.00	7.31	0	675	0.00%
2019/04/19	1	7.25	0	0.00	7.28	1	684	0.15%
2019/04/16	5	7.41	0	0.00	7.36	5	652	0.77%
2019/04/15	2	7.47	0	0.00	7.47	2	636	0.31%
2019/04/11	1	7.60	0	0.00	7.60	1	607	0.16%
2019/04/09	3	7.68	0	0.00	7.68	3	580	0.52%
2019/03/14	11	7.96	0	0.00	7.95	11	487	2.26%
2019/03/13	1	8.00	0	0.00	8.01	1	487	0.20%
2019/03/11	2	8.00	0	0.00	8.01	2	497	0.40%
2019/03/07	1	8.00	0	0.00	8.00	1	541	0.18%
2019/03/05	1	8.00	0	0.00	7.99	1	571	0.17%
2019/03/04	2	8.06	0	0.00	8.08	2	578	0.35%
2018/12/20	6	8.00	0	0.00	7.97	6	1,344	0.45%
2018/12/13	5	8.50	0	0.00	8.43	5	1,395	0.36%
2018/12/04	3	8.99	0	0.00	9.07	3	1,383	0.22%
2018/12/03	3	9.04	4	9.19	9.05	-1	1,402	-0.07%
2018/11/30	2	8.90	1	9.00	9.00	1	1,384	0.07%
2018/11/28	0	0.00	5	8.69	8.83	-5	1,502	-0.33%
2018/11/16	0	0.00	10	8.32	8.38	-10	1,384	-0.72%
2018/10/11	5	7.23	0	0.00	7.21	5	2,381	0.21%
2018/10/08	5	8.08	0	0.00	8.05	5	2,315	0.22%
2018/10/05	10	8.36	0	0.00	8.19	10	2,313	0.43%
2018/10/02	5	8.86	0	0.00	8.88	5	2,287	0.22%
2018/09/10	5	9.10	0	0.00	9.10	5	2,545	0.20%
2018/09/05	0	0.00	1	10.05	10.00	-1	2,623	-0.04%
2018/09/04	1	10.20	5	10.30	10.10	-4	2,625	-0.15%
2018/08/30	5	9.11	0	0.00	9.11	5	2,571	0.19%
2018/08/28	0	0.00	1	9.12	9.10	-1	2,982	-0.03%
2018/08/21	1	9.26	0	0.00	9.30	1	3,061	0.03%
2018/08/09	0	0.00	3	11.32	11.05	-3	2,831	-0.11%
2018/08/08	1	11.20	12	11.23	11.40	-11	2,725	-0.40%
2018/08/07	4	10.58	1	10.75	10.60	3	2,420	0.12%
2018/08/06	6	9.57	10	9.62	9.79	-4	2,165	-0.18%
2018/07/13	0	0.00	1	9.21	9.32	-1	2,318	-0.04%
2018/07/05	5	8.81	2	8.90	8.91	3	2,323	0.13%
2018/07/02	0	0.00	1	10.15	10.20	-1	2,153	-0.05%
2018/06/20	7	10.54	0	0.00	10.55	7	2,274	0.31%
2018/06/11	5	11.00	0	0.00	11.00	5	2,261	0.22%
2018/06/06	0	0.00	2	10.85	10.85	-2	2,250	-0.09%
2018/06/05	2	10.88	0	0.00	10.70	2	2,242	0.09%
2018/06/01	0	11.10	0	0.00	11.10	0	1,888	0.00%
2018/05/30	5	11.05	0	0.00	11.10	5	1,949	0.26%
2018/05/16	1	12.20	0	0.00	12.20	1	2,502	0.04%
2018/05/11	1	12.30	0	0.00	12.20	1	2,673	0.04%
2018/05/08	2	12.00	0	0.00	11.95	2	2,801	0.07%
2018/04/25	0	14.20	0	0.00	14.00	0	3,482	0.00%
2018/04/24	10	13.93	0	0.00	13.60	10	3,514	0.28%
2018/03/30	1	16.00	1	15.70	15.85	0	4,546	0.00%
2018/03/16	0	0.00	5	15.70	15.65	-5	5,219	-0.10%
2018/03/07	0	0.00	10	16.10	16.20	-10	5,397	-0.19%
2018/02/21	0	0.00	2	17.55	17.85	-2	4,929	-0.04%
2018/02/09	7	16.95	0	0.00	16.95	7	4,711	0.15%
2018/02/08	13	16.84	0	0.00	16.80	13	4,631	0.28%
2018/02/07	0	0.00	10	16.75	16.55	-10	4,569	-0.22%
2018/02/06	0	0.00	10	16.20	16.40	-10	4,521	-0.22%
2018/01/29	10	16.30	10	16.30	16.25	0	4,054	0.00%
2018/01/19	5	16.80	3	16.95	17.00	2	3,487	0.06%
2018/01/10	0	0.00	10	16.25	16.25	-10	2,926	-0.34%
2018/01/03	10	15.55	10	15.90	15.75	0	2,765	0.00%