工信 (5521)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
11,056張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	31	13.99	2	13.93	13.85	29	14,113	0.21%
2024/04/25	89	14.07	1	13.95	13.90	88	14,087	0.62%
2024/04/24	25.1	14.33	0	0.00	14.00	25.1	13,988	0.18%
2024/04/23	10.1	13.40	0	0.00	13.70	10.1	13,875	0.07%
2024/04/22	3.2	15.29	57	15.46	13.90	-53.8	13,648	-0.39%
2024/04/19	74	15.04	248	14.78	14.35	-174	12,351	-1.41%	大賣/鉅額交易
2024/04/18	21	14.23	7	14.53	14.55	14	11,074	0.13%
2024/04/16	10	13.10	0	0.00	13.10	10	10,905	0.09%
2024/04/15	5	13.45	0	0.00	13.30	5	11,017	0.05%
2024/04/12	0	0.00	20	13.80	13.60	-20	11,220	-0.18%
2024/04/11	5	14.10	11	13.93	13.90	-6	11,332	-0.05%
2024/04/10	0	0.00	25	14.30	14.05	-25	11,757	-0.21%
2024/04/09	23	14.34	0	0.00	14.35	23	12,538	0.18%
2024/04/08	2	14.30	18	14.22	14.15	-16	13,807	-0.12%
2024/04/03	21	13.62	1	13.80	13.60	20	14,526	0.14%
2024/04/02	12	14.14	42	14.12	13.95	-30	14,575	-0.21%
2024/04/01	0	13.55	0	0.00	13.60	0	14,460	0.00%
2024/03/29	0	0.00	5	13.30	13.20	-5	14,765	-0.03%
2024/03/28	5	13.95	0	0.00	13.45	5	15,038	0.03%
2024/03/27	11	13.85	1	13.65	13.65	10	15,174	0.07%
2024/03/26	0	0.00	1	13.60	13.20	-1	15,672	-0.01%
2024/03/25	30	13.63	0	0.00	13.50	30	16,198	0.19%
2024/03/22	150	13.43	0	0.00	13.15	150	16,738	0.90%	大買/鉅額交易
2024/03/21	0	0.00	10	13.20	13.30	-10	17,303	-0.06%
2024/03/19	5	13.05	0	0.00	13.00	5	20,326	0.02%
2024/03/18	3	13.10	0	0.00	13.10	3	21,464	0.01%
2024/03/15	22	13.15	0.1	13.40	13.15	22	23,174	0.09%
2024/03/12	1	14.15	1	13.90	13.90	0	23,903	0.00%
2024/03/11	1.1	13.70	6	13.49	13.70	-5	24,017	-0.02%
2024/03/08	5	13.00	6	13.55	13.15	-1	24,172	0.00%
2024/03/07	12	14.49	4	13.58	13.45	8	24,123	0.03%
2024/03/06	16	14.06	14	14.38	14.50	2	23,250	0.01%
2024/03/04	1	12.80	0	0.00	12.70	1	22,368	0.00%
2024/03/01	0	0.00	0	13.05	12.60	0	22,372	0.00%
2024/02/29	4.1	13.00	0	0.00	13.10	4.1	22,363	0.02%
2024/02/27	0	13.20	0	0.00	13.15	0	22,464	0.00%
2024/02/26	0.1	13.20	1	13.25	13.00	-0.9	23,173	0.00%
2024/02/23	1	13.20	4	13.39	13.35	-3	23,470	-0.01%
2024/02/22	2	13.08	2	13.25	13.30	0	23,443	0.00%
2024/02/21	5	13.27	11	13.60	13.15	-6	23,493	-0.03%
2024/02/20	3	13.15	3	12.95	13.20	0	23,285	0.00%
2024/02/19	8	13.19	3	13.20	13.15	5	23,231	0.02%
2024/02/16	4	12.69	1	12.90	12.60	3	23,114	0.01%
2024/02/15	2	12.00	0	0.00	11.95	2	22,874	0.01%
2024/02/01	0	0.00	1	12.55	12.45	-1	22,834	0.00%
2024/01/30	0.4	12.85	0	0.00	12.65	0.4	22,905	0.00%
2024/01/29	1.6	12.79	0	0.00	12.80	1.6	22,918	0.01%
2024/01/24	3	13.53	0	0.00	13.45	3	22,969	0.01%
2024/01/18	0	0.00	0	13.95	14.20	0	22,891	0.00%
2024/01/15	1	14.45	1	14.45	14.50	0	22,733	0.00%
2024/01/12	1	13.95	15	13.74	13.80	-14	22,639	-0.06%
2024/01/10	2	14.35	0	0.00	13.85	2	22,537	0.01%
2024/01/09	1	14.15	1	14.25	14.15	0	22,391	0.00%
2024/01/08	14	14.54	15	14.70	14.50	-1	22,253	0.00%
2024/01/05	9	14.41	9	14.52	14.50	0	21,987	0.00%
2024/01/04	3	14.32	0	0.00	14.25	3	21,786	0.01%
2024/01/03	41	15.29	7	15.50	14.90	34	21,201	0.16%
2024/01/02	12	15.08	26	15.47	15.30	-14	20,202	-0.07%
2023/12/29	5	14.22	4	14.13	14.70	1	18,614	0.01%
2023/12/28	3	13.25	3	13.40	13.40	0	17,529	0.00%
2023/12/27	3	13.92	4.2	13.52	13.55	-1.2	17,349	-0.01%
2023/12/26	3	14.07	3	13.97	13.90	0	17,148	0.00%
2023/12/25	1	14.25	1	14.30	14.35	0	16,754	0.00%
2023/12/22	0	0.00	3	15.12	14.85	-3	16,385	-0.02%
2023/12/21	28	15.12	8	15.15	14.80	20	16,103	0.12%
2023/12/20	11	15.04	11	15.12	15.20	0	15,375	0.00%
2023/12/19	12	15.04	25	15.14	15.30	-13	14,773	-0.09%
2023/12/18	3	15.00	1	14.80	14.80	2	14,101	0.01%
2023/12/15	17	14.98	18	14.71	14.50	-1	13,473	-0.01%
2023/12/14	23	14.99	9	14.97	15.00	14	12,601	0.11%
2023/12/13	1	14.10	3	14.77	14.85	-2	10,216	-0.02%
2023/12/12	26	13.52	131	13.50	13.50	-105	9,019	-1.16%	大賣/鉅額交易
2023/12/11	5	12.19	1	12.80	13.05	4	7,254	0.06%
2023/12/08	3	11.60	1	11.65	11.90	2	6,613	0.03%
2023/12/07	0	0.00	1	11.50	11.55	-1	6,466	-0.02%
2023/12/06	122	11.70	1	11.60	11.70	121	6,244	1.94%	大買/鉅額交易
2023/12/05	0	0.00	5.2	11.29	11.10	-5.2	5,932	-0.09%
2023/11/27	0	0.00	1	10.50	10.40	-1	5,078	-0.02%
2023/11/23	8	11.34	1	10.75	10.70	7	4,820	0.15%
2023/11/22	1	10.90	0	0.00	11.05	1	4,027	0.02%
2023/11/20	2	10.00	6	10.02	9.83	-4	3,569	-0.11%
2023/11/17	4	9.98	1	9.90	9.94	3	3,438	0.09%
2023/11/16	0	0.00	5	9.99	9.75	-5	3,373	-0.15%
2023/11/15	5	9.86	3	9.70	9.80	2	3,275	0.06%
2023/11/13	0	0.00	0	8.89	8.85	0	3,018	0.00%
2023/11/02	5	9.48	2	9.84	9.84	3	2,172	0.14%
2023/11/01	0	0.00	5	9.42	9.50	-5	2,013	-0.25%
2023/10/23	0	0.00	5	8.95	8.93	-5	1,417	-0.35%
2023/10/19	0	0.00	35	8.58	8.80	-35	1,219	-2.87%
2023/10/18	0	0.00	5	8.39	8.33	-5	1,105	-0.45%
2023/10/16	0	0.00	50	8.29	8.43	-50	991	-5.04%
2023/10/13	0	8.00	0	0.00	8.05	0	902	0.00%
2023/10/12	0	0.00	8	8.03	8.00	-8	874	-0.91%
2023/10/11	0	0.00	2	7.95	7.90	-2	835	-0.24%
2023/09/19	0	0.00	3	7.59	7.61	-3	873	-0.34%
2023/09/15	3	7.45	0	0.00	7.57	3	885	0.34%
2023/09/13	0	0.00	5	7.69	7.56	-5	883	-0.57%
2023/09/12	0	0.00	3	7.58	7.60	-3	895	-0.34%
2023/09/11	10	7.50	0	0.00	7.48	10	889	1.12%
2023/09/05	0	0.00	5	7.91	7.86	-5	888	-0.56%
2023/08/28	0	0.00	11	7.81	7.73	-11	860	-1.28%
2023/08/25	0	0.00	1	7.70	7.69	-1	847	-0.12%
2023/08/24	1	7.52	0	0.00	7.53	1	836	0.12%
2023/08/23	0	0.00	4	7.63	7.72	-4	825	-0.48%
2023/08/22	0	0.00	7.7	7.49	7.50	-7.7	806	-0.95%
2023/08/18	0	0.00	3	7.25	7.22	-3	772	-0.39%
2023/08/16	0	0.00	4	7.28	7.25	-4	775	-0.52%
2023/08/10	1	7.06	0	0.00	7.06	1	778	0.13%
2023/08/08	1	7.11	0	0.00	7.14	1	809	0.12%
2023/07/27	0	0.00	19	7.21	7.25	-19	859	-2.21%
2023/07/24	20	7.02	0	0.00	7.04	20	854	2.34%
2023/07/21	18	7.20	0	0.00	7.15	18	854	2.11%
2023/07/18	0	0.00	2	7.44	7.40	-2	869	-0.23%
2023/07/17	2	7.32	0	0.00	7.43	2	874	0.23%
2023/07/14	3	7.43	0	0.00	7.42	3	880	0.34%
2023/07/13	2	7.48	0	0.00	7.45	2	908	0.22%
2023/07/11	0	0.00	2	7.61	7.54	-2	962	-0.21%
2023/07/10	2	7.47	0	0.00	7.53	2	1,031	0.19%
2023/07/07	6.1	7.54	0	0.00	7.60	6.1	1,084	0.56%
2023/07/06	5	7.74	0	0.00	7.72	5	1,066	0.47%
2023/07/04	2	7.71	0	0.00	7.72	2	1,090	0.18%
2023/06/29	0	0.00	12	7.98	7.94	-12	1,129	-1.06%
2023/06/28	2	7.86	0	0.00	7.85	2	1,116	0.18%
2023/06/27	0	0.00	10	7.81	7.69	-10	1,150	-0.87%
2023/06/16	5	7.56	0	0.00	7.58	5	1,162	0.43%
2023/06/13	5	7.43	0	0.00	7.55	5	1,133	0.44%
2023/06/12	12	7.50	0	0.00	7.56	12	1,129	1.06%
2023/06/06	0	0.00	6	7.71	7.68	-6	1,127	-0.53%
2023/06/05	0	0.00	6	7.63	7.62	-6	1,133	-0.53%
2023/05/31	0	0.00	2	7.58	7.57	-2	1,129	-0.18%
2023/05/30	5	7.45	3	7.58	7.47	2	1,126	0.18%
2023/05/26	2	7.60	0	0.00	7.56	2	1,130	0.18%
2023/05/19	5	7.79	7	7.79	7.67	-2	1,153	-0.17%
2023/05/16	0	0.00	10	7.60	7.56	-10	1,146	-0.87%
2023/05/15	22	7.47	0	0.00	7.50	22	1,145	1.92%
2023/05/11	5	7.63	0	0.00	7.74	5	1,118	0.45%
2023/05/08	0	0.00	4	7.88	7.87	-4	1,091	-0.37%
2023/05/04	0	0.00	8	7.86	7.84	-8	1,083	-0.74%
2023/05/03	12	7.78	0	0.00	7.87	12	1,081	1.11%
2023/05/02	0	0.00	2	7.88	7.89	-2	1,070	-0.19%
2023/04/25	0	0.00	10	8.04	7.80	-10	1,038	-0.96%
2023/04/24	0	0.00	5	7.85	7.90	-5	1,019	-0.49%
2023/04/18	5	8.06	0	0.00	8.10	5	956	0.52%
2023/04/17	0	0.00	9	8.12	8.12	-9	927	-0.97%
2023/04/13	2	7.81	8	7.94	8.03	-6	855	-0.70%
2023/04/12	5	7.86	30	7.78	7.94	-25	783	-3.19%
2023/04/10	36	7.49	3	7.58	7.43	33	717	4.60%
2023/04/06	0	0.00	20	7.69	7.72	-20	675	-2.96%
2023/03/31	0	0.00	14	7.53	7.59	-14	650	-2.15%
2023/03/30	6	7.43	13	7.49	7.42	-7	616	-1.14%
2023/03/29	0	0.00	5	7.40	7.40	-5	592	-0.84%
2023/03/28	2	7.34	21	7.58	7.27	-19	587	-3.24%
2023/03/27	2	7.42	50	7.37	7.40	-48	529	-9.07%
2023/03/22	0	0.00	4	7.00	7.00	-4	470	-0.85%
2023/03/21	1	6.96	4	6.96	6.95	-3	465	-0.64%
2023/03/20	1	6.93	0	0.00	6.94	1	466	0.21%
2023/03/17	3	6.92	2	6.92	6.93	1	467	0.21%
2023/03/16	6	6.93	6	6.93	6.91	0	465	0.00%
2023/03/15	0.1	7.08	5	7.05	7.08	-4.9	463	-1.06%
2023/03/14	6	7.05	12	7.13	7.04	-6	460	-1.30%
2023/03/13	2	6.98	4	7.08	7.08	-2	465	-0.43%
2023/03/10	5	7.13	5	7.13	7.08	0	463	0.00%
2023/03/09	6	7.15	10	7.20	7.16	-4	469	-0.85%
2023/03/03	8.1	6.95	0	0.00	7.05	8.1	447	1.81%
2023/03/01	0.1	7.05	0	0.00	7.01	0.1	446	0.02%
2023/02/23	12	7.02	17	7.02	7.07	-5	425	-1.18%
2023/02/20	0.1	6.83	6	6.89	6.80	-5.9	387	-1.53%
2023/02/17	0	6.83	1	6.79	6.78	-1	381	-0.26%
2023/02/16	0	6.78	0	0.00	6.77	0	382	0.01%
2023/02/14	0.1	6.84	1	6.82	6.82	-1	382	-0.25%
2023/02/10	0.1	6.80	0	0.00	6.82	0.1	380	0.03%
2023/02/06	0	0.00	1	6.80	6.82	-1	395	-0.25%
2023/02/02	0	0.00	3	6.79	6.76	-3	388	-0.77%
2023/02/01	0	0.00	2	6.75	6.75	-2	383	-0.52%
2023/01/16	0	6.68	0	0.00	6.62	0	395	0.00%
2023/01/03	0	0.00	3	6.74	6.74	-3	454	-0.66%
2022/12/28	3	6.66	0	0.00	6.74	3	466	0.64%
2022/12/26	0.1	6.74	0	0.00	6.71	0.1	471	0.02%
2022/12/23	2	6.68	0	0.00	6.75	2	478	0.42%
2022/12/21	3	6.70	0	0.00	6.75	3	505	0.59%
2022/12/19	0	0.00	8	6.76	6.77	-8	507	-1.58%
2022/12/16	8	6.66	0	0.00	6.75	8	506	1.58%
2022/12/15	0	0.00	8	6.75	6.74	-8	507	-1.58%
2022/12/07	8	6.66	0	0.00	6.65	8	548	1.46%
2022/12/01	2	6.68	8	6.74	6.75	-6	571	-1.05%
2022/11/30	2	6.60	11	6.59	6.59	-9	558	-1.61%
2022/11/29	0	0.00	3	6.49	6.52	-3	552	-0.54%
2022/11/25	0	0.00	2	6.45	6.41	-2	563	-0.35%
2022/11/23	0	0.00	6	6.44	6.44	-6	567	-1.06%
2022/11/22	2	6.36	0	0.00	6.36	2	569	0.35%
2022/11/16	4	6.35	0	0.00	6.40	4	656	0.61%
2022/11/15	2	6.43	0	0.00	6.47	2	648	0.31%
2022/11/11	0.1	6.46	0	0.00	6.42	0.1	650	0.02%
2022/11/10	4	6.39	0	0.00	6.50	4	649	0.62%
2022/11/09	2	6.48	0	0.00	6.47	2	654	0.31%
2022/11/08	3.1	6.39	3	6.48	6.48	0.1	656	0.02%
2022/11/02	0	0.00	3	6.50	6.51	-3	654	-0.46%
2022/11/01	0	0.00	4	6.49	6.49	-4	670	-0.60%
2022/10/17	5	6.25	5	6.45	6.45	0	650	0.00%
2022/10/14	0	0.00	8	6.39	6.40	-8	645	-1.24%
2022/10/13	15	6.33	0	0.00	6.26	15	645	2.32%
2022/10/12	0	6.54	0	0.00	6.55	0	635	0.00%
2022/10/11	3	6.61	0	0.00	6.56	3	631	0.47%
2022/10/04	0	0.00	3	6.79	6.78	-3	624	-0.48%
2022/09/30	0	0.00	1	6.72	6.73	-1	625	-0.16%
2022/09/29	0	0.00	19	6.64	6.67	-19	627	-3.03%
2022/09/28	15	6.55	0	0.00	6.56	15	623	2.41%
2022/09/27	1	6.75	0	0.00	6.74	1	606	0.16%
2022/09/16	2	6.91	0	0.00	7.01	2	578	0.35%
2022/09/15	0	0.00	10	6.96	6.95	-10	575	-1.74%
2022/09/12	0	0.00	20	7.04	7.06	-20	606	-3.30%
2022/09/08	0	0.00	20	6.87	6.91	-20	599	-3.34%
2022/09/07	1	6.79	0	0.00	6.76	1	601	0.17%
2022/09/05	3.3	6.90	0	0.00	6.90	3.3	603	0.55%
2022/09/02	0	0.00	2	6.93	6.91	-2	608	-0.33%
2022/08/31	2	7.00	10	7.01	7.00	-8	605	-1.32%
2022/08/30	0	0.00	3	7.00	7.01	-3	623	-0.48%
2022/08/24	0	0.00	10	7.06	7.15	-10	610	-1.64%
2022/08/22	0	0.00	12	6.96	6.96	-12	586	-2.04%
2022/08/18	4	6.95	0	0.00	6.94	4	588	0.68%
2022/08/17	5.1	6.99	0	0.00	6.98	5.1	587	0.86%
2022/08/16	5	7.01	0	0.00	7.01	5	583	0.86%
2022/08/11	0	0.00	10	7.15	7.13	-10	571	-1.75%
2022/08/10	0	0.00	9	7.01	7.00	-9	563	-1.60%
2022/08/09	0	0.00	3	6.92	6.95	-3	557	-0.54%
2022/08/08	0	0.00	8	6.84	6.87	-8	559	-1.43%
2022/08/05	0	6.85	0	0.00	6.85	0	550	0.00%
2022/08/04	4	6.77	0	0.00	6.76	4	584	0.68%
2022/08/03	0.2	6.90	0	0.00	6.84	0.2	589	0.03%
2022/08/02	0.1	6.93	0	0.00	6.90	0.1	591	0.02%
2022/07/26	0	0.00	4	6.92	6.95	-4	612	-0.65%
2022/07/21	0	0.00	2	6.86	6.87	-2	632	-0.32%
2022/07/19	2.1	6.69	0	0.00	6.89	2.1	651	0.32%
2022/07/14	0	0.00	5	6.85	6.93	-5	653	-0.76%
2022/07/12	5	6.73	0	0.00	6.69	5	658	0.76%
2022/07/11	1	6.95	0	0.00	6.95	1	651	0.15%
2022/07/08	1	7.00	0	0.00	7.00	1	647	0.15%
2022/07/07	0	0.00	0.5	6.98	6.96	-0.5	649	-0.08%
2022/07/06	0.2	7.06	0	0.00	6.94	0.2	646	0.03%
2022/07/01	0.1	6.95	0	0.00	6.88	0.1	657	0.01%
2022/06/28	5.2	7.10	0	0.00	7.10	5.2	661	0.79%
2022/06/20	15	7.16	0	0.00	6.99	15	689	2.18%
2022/06/17	0.2	7.25	13	7.22	7.20	-12.8	675	-1.89%
2022/06/16	0	0.00	12	7.39	7.32	-12	679	-1.77%
2022/06/14	2	7.31	5	7.36	7.35	-3	676	-0.44%
2022/06/13	2	7.38	0	0.00	7.38	2	668	0.30%
2022/06/10	14.2	7.57	10	7.56	7.56	4.2	665	0.63%
2022/06/09	18	7.65	8	7.67	7.68	10	664	1.51%
2022/06/08	29.3	7.74	12	7.80	7.78	17.3	660	2.62%
2022/06/07	0	0.00	13	7.65	7.75	-13	639	-2.03%
2022/06/02	0	0.00	5	7.35	7.34	-5	626	-0.80%
2022/05/27	5	7.18	0	0.00	7.21	5	648	0.77%
2022/05/18	0.1	7.27	0	0.00	7.24	0.1	734	0.01%
2022/05/12	21	7.46	0	0.00	7.18	21	734	2.86%
2022/05/11	4	7.71	0	0.00	7.70	4	715	0.56%
2022/05/10	5	7.70	5	7.82	7.75	0	714	0.00%
2022/05/04	2	8.01	0	0.00	7.97	2	729	0.27%
2022/04/29	0	0.00	3	8.02	8.03	-3	759	-0.40%
2022/04/28	0	0.00	2	8.00	7.99	-2	775	-0.26%
2022/04/27	5	7.91	2	8.00	7.95	3	773	0.39%
2022/04/26	5	8.05	0	0.00	8.05	5	763	0.65%
2022/04/22	2	8.11	0	0.00	8.12	2	748	0.27%
2022/04/21	5	8.11	0	0.00	8.14	5	759	0.66%
2022/04/18	0	8.20	0	0.00	8.14	0	788	0.00%
2022/04/14	3	8.22	0	0.00	8.20	3	795	0.38%
2022/04/13	10	8.19	0	0.00	8.20	10	806	1.24%
2022/04/08	0	0.00	3	8.29	8.26	-3	820	-0.37%
2022/04/06	3	8.24	0	0.00	8.33	3	844	0.36%
2022/04/01	0	8.28	0	0.00	8.28	0	853	0.00%
2022/03/30	5	8.26	0	0.00	8.28	5	856	0.58%
2022/03/29	0	0.00	5	8.36	8.29	-5	849	-0.59%
2022/03/28	0	8.28	10	8.28	8.29	-10	851	-1.17%
2022/03/25	2	8.41	0	0.00	8.37	2	854	0.23%
2022/03/22	0	0.00	5	8.20	8.29	-5	844	-0.59%
2022/03/21	5	8.11	0	0.00	8.19	5	840	0.59%
2022/03/17	0	0.00	7	8.23	8.18	-7	844	-0.83%
2022/03/16	0	0.00	5.1	8.17	8.16	-5.1	847	-0.60%
2022/03/11	0	8.15	0	0.00	8.17	0	874	0.00%
2022/03/09	0	0.00	0	8.15	8.08	0	877	0.00%
2022/03/08	5	8.11	0	0.00	8.05	5	896	0.56%
2022/03/07	5	8.12	0	0.00	8.17	5	880	0.57%
2022/03/04	0	0.00	0	8.25	8.23	0	878	0.00%
2022/03/01	0	8.26	0	0.00	8.30	0	918	0.00%
2022/02/24	0.1	8.28	0	0.00	8.18	0.1	916	0.01%
2022/02/22	7	8.31	2	8.45	8.32	5	918	0.54%
2022/02/21	1	8.28	0	0.00	8.36	1	940	0.11%
2022/02/18	0	8.42	0	0.00	8.38	0	971	0.00%
2022/02/17	0	0.00	1	8.41	8.38	-1	996	-0.10%
2022/02/15	5	8.35	0	0.00	8.36	5	1,032	0.48%
2022/02/10	0	0.00	0.2	8.49	8.49	-0.2	1,122	-0.01%
2022/02/09	0	0.00	5	8.49	8.49	-5	1,127	-0.44%
2022/01/24	5	8.20	0	0.00	8.26	5	1,170	0.43%
2022/01/17	0	8.44	0	0.00	8.42	0	1,155	0.00%
2022/01/12	25	8.41	0	0.00	8.36	25	1,156	2.16%
2022/01/06	0	0.00	5	8.56	8.53	-5	1,136	-0.44%
2021/12/30	0	0.00	20	8.54	8.55	-20	1,136	-1.76%
2021/12/28	5	8.40	0	0.00	8.43	5	1,138	0.44%
2021/12/23	5	8.38	0	0.00	8.39	5	1,180	0.42%
2021/12/22	0.1	8.45	0	0.00	8.38	0.1	1,196	0.01%
2021/12/16	5	8.44	0	0.00	8.44	5	1,244	0.40%
2021/12/10	0	0.00	5	8.52	8.52	-5	1,324	-0.38%
2021/12/07	0	8.51	0	0.00	8.44	0	1,345	0.00%
2021/12/03	0	0.00	4	8.41	8.42	-4	1,413	-0.28%
2021/12/02	13	8.41	4.4	8.41	8.39	8.6	1,508	0.57%
2021/12/01	5	8.49	0	0.00	8.51	5	1,586	0.32%
2021/11/30	0	0.00	3	8.55	8.48	-3	1,627	-0.18%
2021/11/29	0	8.50	0	0.00	8.39	0	1,657	0.00%
2021/11/25	0	0.00	5	8.81	8.72	-5	1,671	-0.30%
2021/11/22	0.1	8.90	33	8.80	8.83	-32.9	1,716	-1.92%
2021/11/19	1	8.88	1	8.86	8.82	0	1,718	0.00%
2021/11/15	0	0.00	2	8.72	8.70	-2	1,649	-0.12%
2021/11/11	0	8.85	0	0.00	8.68	0	1,639	0.00%
2021/11/10	0	0.00	11	8.70	8.76	-11	1,629	-0.68%
2021/11/09	3	8.63	0	0.00	8.63	3	1,576	0.19%
2021/11/08	0	0.00	1	8.64	8.61	-1	1,608	-0.06%
2021/11/05	0	8.69	0	0.00	8.65	0	1,619	0.00%
2021/11/04	1	8.63	5	8.67	8.63	-4	1,611	-0.25%
2021/11/02	0	0.00	0.4	8.56	8.51	-0.4	1,603	-0.03%
2021/11/01	0.5	8.58	0	0.00	8.55	0.5	1,582	0.03%
2021/10/28	1.4	8.62	0	0.00	8.65	1.4	1,568	0.09%
2021/10/25	0	8.49	0	0.00	8.50	0	1,569	0.00%
2021/10/22	0	8.52	0	0.00	8.47	0	1,601	0.00%
2021/10/21	0	8.52	10	8.59	8.56	-10	1,612	-0.62%
2021/10/20	0	0.00	20	8.52	8.51	-20	1,612	-1.24%
2021/10/19	0	0.00	6	8.48	8.49	-6	1,632	-0.37%
2021/10/13	5	8.31	0	0.00	8.30	5	1,763	0.28%
2021/10/12	5	8.34	5	8.50	8.36	0	1,784	0.00%
2021/10/06	0	0.00	5	8.46	8.36	-5	1,803	-0.28%
2021/10/05	0	0.00	25	8.31	8.38	-25	1,837	-1.36%
2021/10/04	5	8.40	0	0.00	8.38	5	1,843	0.27%
2021/10/01	10	8.56	0	0.00	8.51	10	1,875	0.53%
2021/09/30	0	8.88	0	0.00	8.72	0	1,861	0.00%
2021/09/27	0	8.85	8	8.76	8.92	-8	1,873	-0.43%
2021/09/23	0	0.00	4	8.52	8.58	-4	1,862	-0.21%
2021/09/22	1	8.53	8	8.58	8.52	-7	1,864	-0.38%
2021/09/17	8	8.48	0	0.00	8.50	8	1,828	0.44%
2021/09/15	0	0.00	2	8.82	8.75	-2	1,818	-0.11%
2021/09/14	0	0.00	5	8.74	8.75	-5	1,810	-0.28%
2021/09/13	4	8.68	0	0.00	8.68	4	1,825	0.22%
2021/09/09	7	8.46	10	8.60	8.50	-3	1,837	-0.16%
2021/09/08	10	8.65	0	0.00	8.58	10	1,817	0.55%
2021/09/07	4	8.89	5	9.01	8.80	-1	1,799	-0.06%
2021/08/24	0	0.00	20	9.97	9.94	-20	1,568	-1.28%
2021/08/19	0	0.00	12	9.80	9.63	-12	1,651	-0.73%
2021/08/18	12	9.57	0	0.00	9.77	12	1,658	0.72%
2021/08/16	15	9.85	15	9.81	9.81	0	1,672	0.00%
2021/08/12	0	0.00	1	10.00	10.05	-1	1,689	-0.06%
2021/08/11	20	9.85	12	9.90	9.81	8	1,670	0.48%
2021/07/28	12	9.63	0	0.00	9.73	12	2,757	0.44%
2021/07/27	5	9.89	0	0.00	9.88	5	2,831	0.18%
2021/07/26	10	10.10	0	0.00	9.98	10	2,919	0.34%
2021/07/22	3	9.96	0	0.00	9.93	3	3,106	0.10%
2021/07/20	7	10.00	0	0.00	10.05	7	3,258	0.21%
2021/07/19	0.1	10.20	13	10.19	10.20	-12.9	3,380	-0.38%
2021/07/16	1	9.83	12	10.05	10.00	-11	3,778	-0.29%
2021/07/15	7	9.80	6	9.83	9.85	1	3,837	0.03%
2021/07/14	7.1	9.78	0	0.00	9.79	7.1	4,144	0.17%
2021/07/13	5	9.85	0	0.00	9.85	5	4,341	0.12%
2021/07/12	5	9.94	2	10.00	9.95	3	4,387	0.07%
2021/07/08	1	9.92	0	0.00	10.00	1	4,410	0.02%
2021/07/07	0	0.00	2	9.88	9.85	-2	4,507	-0.04%
2021/07/05	3	9.76	0	0.00	9.78	3	4,596	0.07%
2021/07/02	2	9.74	2	9.87	9.73	0	4,659	0.00%
2021/06/30	2	9.73	0	0.00	9.78	2	4,677	0.04%
2021/06/29	2	9.79	0	0.00	9.72	2	4,699	0.04%
2021/06/28	1	9.85	0	0.00	9.82	1	4,768	0.02%
2021/06/25	3	9.85	0	0.00	9.82	3	4,830	0.06%
2021/06/24	0	0.00	10	9.79	9.80	-10	4,866	-0.21%
2021/06/21	10	9.65	0	0.00	9.57	10	5,040	0.20%
2021/06/15	0	0.00	1	9.93	9.86	-1	5,108	-0.02%
2021/06/10	0	0.00	4	9.99	9.86	-4	5,538	-0.07%
2021/06/09	9	9.96	0	0.00	9.95	9	5,536	0.16%
2021/06/02	0	0.00	5	9.98	9.98	-5	5,795	-0.09%
2021/06/01	5	9.92	0	0.00	10.05	5	5,774	0.09%
2021/05/31	3	9.98	0	0.00	9.98	3	5,777	0.05%
2021/05/27	2	9.77	0	0.00	9.89	2	5,773	0.03%
2021/05/26	2	9.48	1	9.43	9.57	1	5,737	0.02%
2021/05/25	2	9.41	10	9.53	9.41	-8	5,728	-0.14%
2021/05/24	1	9.35	0	0.00	9.43	1	5,750	0.02%
2021/05/20	10	9.29	0	0.00	9.21	10	5,811	0.17%
2021/05/18	0	0.00	10	9.15	9.15	-10	5,915	-0.17%
2021/05/17	10	8.73	5	8.91	8.73	5	5,888	0.08%
2021/05/13	5	9.50	5	9.98	9.89	0	5,713	0.00%
2021/05/12	30	9.95	10	9.95	9.98	20	5,654	0.35%
2021/05/11	5	10.50	5	11.05	10.50	0	5,472	0.00%
2021/05/10	0	0.00	5	10.85	10.90	-5	5,393	-0.09%
2021/05/07	10	10.70	0	0.00	10.65	10	5,073	0.20%
2021/05/06	5	10.75	0	0.00	10.75	5	5,039	0.10%
2021/05/05	0	0.00	5	10.95	10.80	-5	4,981	-0.10%
2021/05/04	15	10.95	8	11.15	10.70	7	4,903	0.14%
2021/05/03	5	11.25	25	11.47	11.30	-20	4,820	-0.41%
2021/04/29	0	0.00	1	11.85	11.65	-1	4,734	-0.02%
2021/04/28	0	0.00	161	11.68	11.70	-161	4,651	-3.46%	大賣/鉅額交易
2021/04/27	0	0.00	60	11.70	11.60	-60	4,566	-1.31%
2021/04/26	0	0.00	10	11.80	11.55	-10	4,524	-0.22%
2021/04/23	15	11.75	2	11.75	11.75	13	4,424	0.29%
2021/04/22	89	11.75	24	11.79	11.50	65	4,307	1.51%
2021/04/20	160	11.70	19	11.53	11.45	141	3,816	3.69%	大買/鉅額交易
2021/04/19	13	11.18	15	11.40	11.25	-2	3,582	-0.06%
2021/04/15	0	0.00	127	10.75	10.85	-127	3,403	-3.73%	大賣/鉅額交易
2021/04/14	9	10.66	4	10.70	10.75	5	3,393	0.15%
2021/04/13	17	10.99	0	0.00	10.85	17	3,423	0.50%
2021/04/12	0	0.00	6	10.76	10.85	-6	3,300	-0.18%
2021/04/09	7	10.85	0	0.00	10.80	7	3,267	0.21%
2021/04/08	120	10.88	0	0.00	10.75	120	3,253	3.69%	大買/鉅額交易
2021/04/07	2	10.55	0	0.00	10.65	2	3,194	0.06%
2021/04/06	4	10.68	1	10.60	10.60	3	3,204	0.09%
2021/04/01	0	10.55	20	10.55	10.55	-20	3,199	-0.62%
2021/03/31	25	10.75	1	10.65	10.55	24	3,187	0.75%
2021/03/24	0	11.00	7	10.94	10.80	-7	3,053	-0.23%
2021/03/23	2	10.63	0	0.00	10.55	2	3,012	0.07%
2021/03/19	2	10.60	0	0.00	10.65	2	3,043	0.07%
2021/03/18	1	10.70	0	0.00	10.75	1	3,035	0.03%
2021/03/17	2	10.75	0	0.00	10.80	2	3,052	0.07%
2021/03/16	1	11.15	35	10.94	11.20	-34	3,047	-1.12%
2021/03/15	0	0.00	5	10.40	10.40	-5	2,812	-0.18%
2021/03/12	11	10.30	0	0.00	10.35	11	2,914	0.38%
2021/03/09	5	10.88	2	10.45	10.90	3	2,983	0.10%
2021/03/08	0	10.50	1	10.30	10.25	-1	2,889	-0.03%
2021/03/03	3	10.33	1	10.30	10.25	2	3,257	0.06%
2021/03/02	0	11.10	0	0.00	10.05	0	3,256	0.00%
2021/02/25	1	10.05	0	0.00	10.10	1	3,391	0.03%
2021/02/24	0	10.45	0	0.00	10.10	0	3,520	0.00%
2021/02/18	0	0.00	30	9.99	10.05	-30	3,684	-0.81%
2021/02/02	0	0.00	3	9.33	9.45	-3	4,137	-0.07%
2021/02/01	3	9.15	0	0.00	9.30	3	4,248	0.07%
2021/01/27	0	10.45	0	0.00	9.57	0	4,677	0.00%
2021/01/26	0	0.00	1	9.60	9.53	-1	4,756	-0.02%
2021/01/25	0	0.00	4	9.66	9.62	-4	4,840	-0.08%
2021/01/21	3	9.25	0	0.00	9.25	3	5,089	0.06%
2021/01/19	15	9.84	0	0.00	9.71	15	5,464	0.27%
2021/01/15	15	9.59	0	0.00	9.50	15	5,603	0.27%
2021/01/13	5	9.61	5	9.90	9.84	0	5,865	0.00%
2021/01/12	0	9.85	0	0.00	9.60	0	6,414	0.00%
2021/01/11	0	0.00	1	9.92	9.92	-1	6,631	-0.02%
2021/01/06	6	10.16	0	0.00	10.00	6	6,968	0.09%
2021/01/05	2	10.35	0	0.00	10.35	2	7,000	0.03%
2020/12/30	6	10.38	0	0.00	10.45	6	7,166	0.08%
2020/12/28	2	10.45	0	0.00	10.50	2	7,188	0.03%
2020/12/25	1	10.45	0	0.00	10.45	1	7,190	0.01%
2020/12/24	0	0.00	5	10.50	10.40	-5	7,238	-0.07%
2020/12/23	3	10.25	0.9	10.20	10.30	2.1	7,267	0.03%
2020/12/22	2	10.20	8	10.48	10.30	-6	7,360	-0.08%
2020/12/21	6	10.25	0	0.00	10.25	6	7,423	0.08%
2020/12/18	0	0.00	5	10.55	10.35	-5	7,586	-0.07%
2020/12/17	5	10.35	5	10.55	10.35	0	7,844	0.00%
2020/12/16	0	10.35	0	0.00	10.45	0	8,033	0.00%
2020/12/15	5	10.35	0	0.00	10.25	5	8,091	0.06%
2020/12/11	20	10.50	0	0.00	10.45	20	8,385	0.24%
2020/12/10	0	0.00	45	10.90	10.65	-45	8,452	-0.53%
2020/12/09	45	10.40	0	0.00	10.40	45	8,476	0.53%
2020/12/08	34	10.84	0	0.00	10.75	34	8,497	0.40%
2020/12/07	0	0.00	0.5	11.05	11.05	-0.5	8,508	-0.01%
2020/12/04	5	11.05	0	0.00	11.20	5	8,602	0.06%
2020/12/02	5	11.35	0	0.00	11.35	5	9,237	0.05%
2020/12/01	1	11.55	1.6	11.52	11.50	-0.6	9,529	-0.01%
2020/11/30	1	11.85	1	12.10	11.80	0	9,578	0.00%
2020/11/27	30	11.80	0	0.00	11.75	30	9,450	0.32%
2020/11/26	0	0.00	1	11.65	11.60	-1	9,450	-0.01%
2020/11/25	6.4	11.45	0	0.00	11.60	6.4	9,630	0.07%
2020/11/23	1	11.30	0	0.00	11.55	1	9,676	0.01%
2020/11/18	10	11.40	0	0.00	11.55	10	10,258	0.10%
2020/11/17	8	11.40	1	11.45	11.45	7	10,609	0.07%
2020/11/16	7	11.59	0	0.00	11.60	7	10,844	0.06%
2020/11/13	30	11.55	0	0.00	11.90	30	10,962	0.27%
2020/11/12	38	11.86	2.5	11.85	11.85	35.5	11,272	0.31%
2020/11/11	17	12.05	1	12.15	12.15	16	11,417	0.14%
2020/11/10	1	12.20	0	0.00	12.10	1	11,455	0.01%
2020/11/09	53	12.36	0	0.00	12.30	53	11,591	0.46%
2020/11/06	43	12.75	0	0.00	12.55	43	11,621	0.37%
2020/11/05	2	13.00	0	0.00	12.90	2	11,671	0.02%
2020/11/04	30	12.93	8	12.94	12.90	22	11,757	0.19%
2020/11/02	2	12.55	4	12.58	12.70	-2	11,578	-0.02%
2020/10/29	1	12.70	8	12.00	12.60	-7	11,608	-0.06%
2020/10/28	1	12.20	0	0.00	12.25	1	11,480	0.01%
2020/10/27	3.3	12.78	2	12.83	12.55	1.3	11,392	0.01%
2020/10/26	0	0.00	1	12.50	12.50	-1	11,163	-0.01%
2020/10/23	8.3	12.43	9	12.45	12.35	-0.7	11,139	-0.01%
2020/10/22	0	0.00	3	12.40	12.45	-3	11,101	-0.03%
2020/10/21	2	12.50	4	12.39	12.40	-2	11,088	-0.02%
2020/10/20	26	12.46	23	12.41	12.60	3	10,947	0.03%
2020/10/19	1	12.05	0	0.00	12.10	1	10,385	0.01%
2020/10/15	0.2	11.65	0	0.00	11.70	0.2	10,096	0.00%
2020/10/14	0.1	11.60	15	11.70	11.65	-14.9	10,072	-0.15%
2020/10/13	0	0.00	2	11.43	11.40	-2	10,094	-0.02%
2020/10/12	0.4	11.35	1	11.45	11.35	-0.6	10,264	-0.01%
2020/10/08	10.4	11.37	3	11.45	11.35	7.4	10,376	0.07%
2020/10/07	2.4	11.31	3	11.37	11.40	-0.6	10,465	-0.01%
2020/10/06	0	0.00	1	11.30	11.30	-1	10,556	-0.01%
2020/09/29	2.1	11.25	2	11.15	11.20	0.1	11,308	0.00%
2020/09/21	0	0.00	75	11.83	11.95	-75	11,044	-0.68%
2020/09/18	0	0.00	10	11.75	11.65	-10	10,876	-0.09%
2020/09/17	0	0.00	15	11.75	11.60	-15	10,813	-0.14%
2020/09/16	0	11.65	0	0.00	11.70	0	10,713	0.00%
2020/09/15	0	0.00	105	11.47	11.45	-105	10,498	-1.00%	大賣/鉅額交易
2020/09/14	0	0.00	6	11.28	11.30	-6	10,401	-0.06%
2020/09/11	3	11.00	5	11.07	11.05	-2	10,288	-0.02%
2020/09/10	5	11.35	1	11.20	11.25	4	10,208	0.04%
2020/09/09	62	11.20	70	11.41	11.45	-8	10,118	-0.08%
2020/09/08	2	11.48	2	11.45	11.35	0	9,998	0.00%
2020/09/07	19	11.52	3	11.82	11.45	16	9,823	0.16%
2020/09/04	2	11.03	30	11.03	11.05	-28	9,269	-0.30%
2020/09/03	0	0.00	1	10.85	10.80	-1	8,975	-0.01%
2020/09/01	15	10.68	0	0.00	10.70	15	8,810	0.17%
2020/08/31	10	10.95	0	0.00	10.80	10	8,734	0.11%
2020/08/28	7	10.66	0	0.00	10.60	7	8,556	0.08%
2020/08/27	14	10.60	1	10.55	10.55	13	8,482	0.15%
2020/08/26	16	10.62	3	10.73	10.65	13	8,421	0.15%
2020/08/25	20	10.75	0	0.00	10.90	20	8,277	0.24%
2020/08/24	2	10.98	9	11.40	10.90	-7	8,160	-0.09%
2020/08/21	2	10.85	53	11.20	11.30	-51	7,771	-0.66%
2020/08/20	3	10.20	46	10.33	10.30	-43	7,344	-0.59%
2020/08/19	28	11.00	0	0.00	11.00	28	7,034	0.40%
2020/08/18	0	0.00	23	10.97	10.90	-23	6,793	-0.34%
2020/08/17	0	0.00	4	10.40	10.55	-4	6,347	-0.06%
2020/08/14	0	0.00	10	10.29	10.20	-10	6,090	-0.16%
2020/08/13	16	10.22	44	10.43	10.15	-28	5,997	-0.47%
2020/08/12	6	10.41	20	10.47	10.50	-14	5,769	-0.24%
2020/08/11	46	10.24	0	0.00	10.15	46	5,637	0.82%
2020/08/10	5	10.50	1	10.55	10.75	4	5,473	0.07%
2020/08/07	21	10.35	0	0.00	10.45	21	5,333	0.39%
2020/08/06	22	10.25	0	0.00	10.30	22	5,289	0.42%
2020/08/04	0	0.00	10	10.25	10.25	-10	5,394	-0.19%
2020/07/24	0	0.00	5	9.92	9.95	-5	5,442	-0.09%
2020/07/17	10	10.55	0	0.00	10.30	10	5,252	0.19%
2020/07/16	0	0.00	15	10.58	10.75	-15	5,025	-0.30%
2020/07/15	10	10.10	1	10.30	10.10	9	4,752	0.19%
2020/07/14	0	0.00	40	10.34	10.25	-40	4,605	-0.87%
2020/07/13	31	10.15	51	9.99	10.05	-20	4,449	-0.45%
2020/07/10	66	9.88	50	9.82	9.85	16	4,290	0.37%
2020/07/09	62	10.83	0	0.00	10.35	62	4,164	1.49%
2020/07/08	40	10.40	89	10.41	10.70	-49	3,924	-1.25%
2020/07/02	3	9.60	14	9.40	9.60	-11	3,269	-0.34%
2020/07/01	0	0.00	2	9.00	9.01	-2	3,122	-0.06%
2020/06/30	0	0.00	10	8.85	8.83	-10	3,116	-0.32%
2020/06/23	2	8.83	0	0.00	8.93	2	3,171	0.06%
2020/06/22	8	8.96	16	8.98	8.96	-8	3,169	-0.25%
2020/06/19	26	8.92	10	8.99	8.96	16	3,198	0.50%
2020/06/18	20	8.98	0	0.00	8.99	20	3,199	0.63%
2020/06/17	2	9.03	0	0.00	9.00	2	3,211	0.06%
2020/06/16	6	9.10	25	9.06	9.06	-19	3,217	-0.59%
2020/06/10	0	0.00	4.5	9.43	9.35	-4.5	3,248	-0.14%
2020/06/09	0	0.00	51	9.43	9.46	-51	3,257	-1.57%
2020/06/08	5	9.32	35	9.35	9.38	-30	3,248	-0.92%
2020/05/29	0	0.00	5	9.25	9.29	-5	3,107	-0.16%
2020/05/28	0	0.00	5	8.79	8.80	-5	3,024	-0.17%
2020/05/25	0	0.00	10	8.46	8.46	-10	2,976	-0.34%
2020/05/18	0	0.00	3	8.25	8.20	-3	3,018	-0.10%
2020/05/15	3	8.06	0	0.00	8.07	3	3,023	0.10%
2020/05/14	2	8.00	0	0.00	8.04	2	3,035	0.07%
2020/05/12	2	8.20	0	0.00	8.15	2	2,979	0.07%
2020/05/11	15	8.36	0	0.00	8.35	15	2,900	0.52%
2020/05/05	3	8.95	0	0.00	9.00	3	2,446	0.12%
2020/04/29	2	8.98	0	0.00	9.09	2	2,414	0.08%
2020/04/23	3	8.23	3	8.33	8.34	0	2,646	0.00%
2020/04/22	2	8.23	2	8.28	8.22	0	2,889	0.00%
2020/04/15	0	0.00	6	8.30	8.38	-6	3,208	-0.19%
2020/04/09	0	7.47	0	0.00	7.47	0	3,212	0.00%
2020/04/06	0	0.00	15	7.51	7.45	-15	3,280	-0.46%
2020/04/01	0	0.00	5	7.47	7.43	-5	3,334	-0.15%
2020/03/26	0	0.00	7	7.00	7.00	-7	3,398	-0.21%
2020/03/25	0	0.00	1	6.37	6.42	-1	3,379	-0.03%
2020/03/20	0	5.88	0	0.00	5.86	0	3,409	0.00%
2020/03/18	1	6.31	1	6.50	6.12	0	3,493	0.00%
2020/03/17	5	6.41	0	0.00	6.48	5	3,703	0.13%
2020/03/16	0	0.00	5	7.18	6.68	-5	3,948	-0.13%
2020/03/04	0	7.89	0	0.00	7.89	0	7,131	0.00%
2020/03/03	0	7.97	0	0.00	7.97	0	7,204	0.00%
2020/02/27	0	0.00	1	8.02	7.95	-1	7,252	-0.01%
2020/02/06	1	8.51	0	0.00	8.78	1	7,746	0.01%
2020/02/05	5	8.58	0	0.00	8.49	5	7,929	0.06%
2020/02/03	0	0.00	2	8.47	8.54	-2	7,933	-0.03%
2020/01/31	3	8.51	3	8.73	8.82	0	7,954	0.00%
2020/01/30	3	8.94	0	0.00	8.94	3	7,970	0.04%
2020/01/20	0	0.00	1	9.91	9.90	-1	7,935	-0.01%
2020/01/16	1	9.95	1	9.97	10.10	0	8,095	0.00%
2020/01/15	1	9.60	6	9.70	9.80	-5	7,965	-0.06%
2020/01/10	0	0.00	1	9.35	9.27	-1	8,427	-0.01%
2019/12/30	1	9.58	1	9.56	9.40	0	8,723	0.00%
2019/12/20	1	9.43	1	9.49	9.50	0	8,368	0.00%
2019/12/16	5	9.43	0	0.00	9.65	5	8,378	0.06%
2019/12/13	20	9.50	0	0.00	9.49	20	8,248	0.24%
2019/12/11	0	0.00	1	10.15	9.66	-1	7,921	-0.01%
2019/12/10	1	9.99	10	9.56	10.00	-9	7,634	-0.12%
2019/12/09	1	9.70	2	9.60	9.65	-1	7,434	-0.01%
2019/12/06	33	9.71	30	10.17	9.47	3	7,176	0.04%
2019/12/05	8	9.57	27	9.66	9.69	-19	6,271	-0.30%
2019/12/04	0	0.00	5	8.64	8.81	-5	5,634	-0.09%
2019/12/03	5	8.50	0	0.00	8.40	5	5,259	0.10%
2019/12/02	0	0.00	22	8.60	8.60	-22	5,085	-0.43%
2019/11/29	100	7.81	3	7.79	7.82	97	4,393	2.21%
2019/11/28	20	7.96	110	7.96	7.96	-90	4,198	-2.14%	大賣/
2019/11/27	0	0.00	19	8.02	7.94	-19	4,122	-0.46%
2019/11/25	1	7.89	0	0.00	7.87	1	4,022	0.02%
2019/11/22	19	7.69	0	0.00	7.74	19	3,971	0.48%
2019/11/21	0	7.70	30	7.61	7.65	-30	3,939	-0.76%
2019/11/20	20	8.01	0	0.00	7.81	20	3,878	0.52%
2019/11/19	0.6	7.82	0	0.00	7.82	0.6	3,772	0.02%
2019/11/18	0	0.00	29	7.72	7.76	-29	3,728	-0.78%
2019/11/15	10	7.71	2	7.58	7.71	8	3,686	0.22%
2019/11/14	2	7.54	0	0.00	7.49	2	3,621	0.06%
2019/11/12	0	0.00	1	7.59	7.59	-1	3,537	-0.03%
2019/11/08	2	8.22	0	0.00	8.17	2	3,356	0.06%
2019/11/06	0	0.00	11	8.34	8.26	-11	3,264	-0.34%
2019/11/05	0	0.00	1	8.53	8.35	-1	3,234	-0.03%
2019/11/04	21	8.42	0	0.00	8.52	21	3,153	0.67%
2019/11/01	0	0.00	10	8.19	8.21	-10	2,930	-0.34%
2019/10/31	0	0.00	12	8.19	8.16	-12	2,913	-0.41%
2019/10/30	0	0.00	10	8.34	8.27	-10	2,888	-0.35%
2019/10/28	12	8.48	0	0.00	8.42	12	2,775	0.43%
2019/10/23	12	8.30	1	8.15	8.15	11	2,335	0.47%
2019/10/22	1	8.37	1	8.30	8.30	0	2,215	0.00%
2019/10/21	11	8.70	8	8.60	8.60	3	2,030	0.15%
2019/10/18	19	8.62	8	8.95	8.43	11	1,785	0.62%
2019/10/17	0	0.00	16.1	8.49	8.69	-16.1	1,491	-1.08%
2019/10/16	7	7.63	7	7.78	7.90	0	1,150	0.00%
2019/10/15	0	0.00	7	7.77	7.70	-7	1,050	-0.67%
2019/10/14	0	0.00	7	7.54	7.54	-7	903	-0.77%
2019/10/01	9	7.10	9	7.48	7.10	0	807	0.00%
2019/09/17	3	7.00	0	0.00	6.95	3	576	0.52%
2019/09/16	3	7.01	0	0.00	7.02	3	583	0.51%
2019/09/11	10	7.02	2	7.04	7.05	8	586	1.36%
2019/09/10	5	6.94	0	0.00	6.93	5	577	0.87%
2019/09/06	0.2	6.98	0	0.00	6.95	0.2	614	0.04%
2019/09/05	8.1	6.96	0	0.00	6.96	8.1	683	1.18%
2019/09/04	5	6.93	0	0.00	6.96	5	689	0.73%
2019/08/23	0	0.00	1	7.13	7.12	-1	722	-0.14%
2019/08/06	0	0.00	4	6.88	6.95	-4	799	-0.50%
2019/08/05	0	0.00	1	7.00	6.98	-1	800	-0.12%
2019/08/02	0.4	7.08	0	0.00	7.01	0.4	805	0.04%
2019/07/26	2	7.23	0	0.00	7.19	2	764	0.26%
2019/07/22	1	7.35	0	0.00	7.28	1	782	0.13%
2019/07/12	10	7.24	0	0.00	7.24	10	791	1.26%
2019/07/08	1	7.45	0	0.00	7.40	1	830	0.12%
2019/07/02	1.1	7.11	0	0.00	7.18	1.1	898	0.12%
2019/06/28	1.1	7.04	0	0.00	7.01	1.1	897	0.12%
2019/06/27	1.2	7.00	0	0.00	7.01	1.2	895	0.13%
2019/06/26	0.3	7.07	0	0.00	7.01	0.3	890	0.03%
2019/06/25	0.1	7.12	0	0.00	7.10	0.1	889	0.01%
2019/06/21	0.5	7.21	0	0.00	7.14	0.5	881	0.06%
2019/06/20	1	7.21	0	0.00	7.19	1	884	0.11%
2019/06/10	0.1	7.40	0	0.00	7.42	0.1	792	0.01%
2019/06/06	0.2	7.47	0	0.00	7.41	0.2	789	0.02%
2019/05/31	5	7.50	0	0.00	7.55	5	776	0.64%
2019/05/30	1	7.60	0	0.00	7.55	1	782	0.13%
2019/05/29	2	7.64	0	0.00	7.63	2	779	0.26%
2019/05/27	0	0.00	1	7.10	7.26	-1	724	-0.14%
2019/05/24	2	7.06	0	0.00	7.07	2	711	0.28%
2019/05/23	3	7.12	0	0.00	7.06	3	706	0.42%
2019/05/22	1	7.17	0	0.00	7.17	1	703	0.14%
2019/05/21	1	7.14	0	0.00	7.20	1	710	0.14%
2019/05/20	2	7.17	0	0.00	7.17	2	715	0.28%
2019/05/17	3	7.19	0	0.00	7.19	3	718	0.42%
2019/05/15	5	7.17	0	0.00	7.23	5	727	0.69%
2019/05/14	0	0.00	2	7.13	7.13	-2	725	-0.28%
2019/05/13	1	7.14	0	0.00	7.15	1	725	0.14%
2019/05/10	1	7.14	0	0.00	7.15	1	740	0.14%
2019/05/09	2.3	7.19	0	0.00	7.18	2.3	735	0.31%
2019/05/06	4	7.22	0	0.00	7.18	4	725	0.55%
2019/05/03	3	7.35	0	0.00	7.33	3	723	0.41%
2019/04/24	0.7	7.32	0	0.00	7.33	0.7	673	0.10%
2019/04/23	2	7.35	0	0.00	7.31	2	669	0.30%
2019/04/16	1	7.38	0	0.00	7.36	1	652	0.15%
2019/04/15	9	7.50	0	0.00	7.47	9	636	1.41%
2019/04/08	2	7.73	0	0.00	7.74	2	551	0.36%
2019/04/01	1	7.95	0	0.00	7.89	1	503	0.20%
2019/03/28	6	8.02	4	8.05	8.02	2	493	0.41%
2019/03/25	8	7.69	1	7.70	7.67	7	484	1.45%
2019/03/22	1	7.86	1	7.93	7.87	0	472	0.00%
2019/03/20	1	7.86	0	0.00	7.85	1	472	0.21%
2019/03/11	3	7.99	2	8.00	8.01	1	497	0.20%
2019/03/06	0	0.00	2	8.02	8.04	-2	556	-0.36%
2019/03/05	11	8.01	0	0.00	7.99	11	571	1.92%
2019/02/27	2	8.11	0	0.00	8.10	2	598	0.33%
2019/02/25	1	8.10	0	0.00	8.10	1	679	0.15%
2019/02/21	2	8.11	0	0.00	8.11	2	719	0.28%
2019/02/19	1	8.12	0	0.00	8.12	1	764	0.13%
2019/02/18	7	8.10	0	0.00	8.16	7	765	0.91%
2019/02/15	1	8.12	0	0.00	8.16	1	775	0.13%
2019/01/24	6	8.20	0	0.00	8.20	6	922	0.65%
2019/01/22	1	8.22	0	0.00	8.25	1	938	0.11%
2018/11/28	2	8.78	2	8.84	8.83	0	1,502	0.00%
2018/11/15	2	7.99	0	0.00	7.99	2	1,360	0.15%
2018/11/01	1	7.15	0	0.00	7.17	1	2,064	0.05%
2018/10/18	1	7.13	0	0.00	7.21	1	2,476	0.04%
2018/10/17	4	7.15	0	0.00	7.19	4	2,465	0.16%
2018/10/16	5	7.07	0	0.00	7.10	5	2,440	0.20%
2018/10/15	5	7.15	0	0.00	7.08	5	2,432	0.21%
2018/09/28	0.7	8.95	0	0.00	8.93	0.7	2,310	0.03%
2018/09/25	1	9.10	0	0.00	9.10	1	2,461	0.04%
2018/09/18	2	9.12	0	0.00	9.15	2	2,467	0.08%
2018/08/20	0.3	9.28	0	0.00	9.25	0.3	3,078	0.01%
2018/08/13	11	10.45	1	10.80	10.40	10	2,999	0.33%
2018/08/10	1	11.40	10	11.15	11.05	-9	2,944	-0.31%
2018/08/08	1	10.70	13	11.27	11.40	-12	2,725	-0.44%
2018/08/07	11	10.74	0	0.00	10.60	11	2,420	0.45%
2018/07/30	1	8.90	0	0.00	9.02	1	2,185	0.05%
2018/07/20	3	9.01	0	0.00	8.98	3	2,159	0.14%
2018/07/18	5	9.01	0	0.00	8.96	5	2,319	0.22%
2018/07/17	3	9.10	0	0.00	9.13	3	2,321	0.13%
2018/06/25	50	10.34	0	0.00	10.25	50	2,275	2.20%
2018/06/20	0	0.00	7	10.69	10.55	-7	2,274	-0.31%
2018/06/13	0	0.00	0	10.95	10.95	0	2,256	0.00%
2018/05/23	1	11.85	0	0.00	11.70	1	2,152	0.05%
2018/05/08	0	0.00	7	12.00	11.95	-7	2,801	-0.25%
2018/05/07	1	12.10	0	0.00	12.15	1	2,842	0.04%
2018/04/30	7	13.30	0	0.00	13.45	7	3,116	0.22%
2018/04/25	3	13.00	3	13.60	14.00	0	3,482	0.00%
2018/04/24	3	14.35	0	0.00	13.60	3	3,514	0.09%
2018/04/20	2	15.23	0	0.00	15.25	2	3,577	0.06%
2018/04/11	2	15.45	0	0.00	15.50	2	3,815	0.05%
2018/04/03	0	0.00	8	15.55	15.60	-8	4,188	-0.19%
2018/03/31	3	15.85	0	0.00	15.80	3	4,500	0.07%
2018/03/30	0	0.00	7	15.40	15.85	-7	4,546	-0.15%
2018/03/29	0	0.00	10	15.05	15.35	-10	4,616	-0.22%
2018/03/28	3	15.05	0	0.00	15.05	3	4,809	0.06%
2018/03/26	4	15.15	0	0.00	15.25	4	5,055	0.08%
2018/03/23	0	0.00	20	15.15	15.25	-20	5,139	-0.39%
2018/03/19	0	0.00	24	15.45	15.40	-24	5,192	-0.46%
2018/03/14	20	16.60	0	0.00	16.25	20	5,355	0.37%
2018/03/08	10	16.30	6	16.10	16.15	4	5,411	0.07%
2018/03/05	25	16.49	0	0.00	16.40	25	5,337	0.47%
2018/03/02	1	16.70	0	0.00	16.75	1	5,297	0.02%
2018/03/01	10	16.60	0	0.00	16.70	10	5,258	0.19%
2018/02/23	20	17.60	0	0.00	17.75	20	5,068	0.39%
2018/02/21	47	17.24	64	17.18	17.85	-17	4,929	-0.34%
2018/02/09	44	16.54	44	16.60	16.95	0	4,711	0.00%
2018/02/08	1	16.85	0	0.00	16.80	1	4,631	0.02%
2018/02/07	2	16.58	0	0.00	16.55	2	4,569	0.04%
2018/01/23	10	17.20	0.1	17.10	17.20	10	3,716	0.27%
2018/01/18	0	0.00	0.1	16.35	16.40	-0.1	3,316	0.00%
2018/01/17	5	16.70	5	16.65	16.70	0	3,237	0.00%
2018/01/16	0.1	16.00	0	0.00	16.10	0.1	3,112	0.00%
2018/01/11	0	0.00	31	16.17	15.85	-31	2,983	-1.04%
2018/01/05	0	0.00	3	15.95	15.95	-3	2,826	-0.11%
2018/01/03	3	15.90	0.1	15.65	15.75	3	2,765	0.11%