工信 (5521)-富邦-台南券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
11,056張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	14.14	1	14.15	13.85	14	14,113	0.10%
2024/04/25	17	14.16	11	14.31	13.90	6	14,087	0.04%
2024/04/24	0	14.30	2	14.28	14.00	-2	13,988	-0.01%
2024/04/23	37	13.76	21	13.68	13.70	16	13,875	0.12%
2024/04/22	77	14.87	85.4	15.49	13.90	-8.4	13,648	-0.06%
2024/04/19	54	14.92	115	14.85	14.35	-61	12,351	-0.49%	大賣/
2024/04/18	70	14.55	4	14.53	14.55	66	11,074	0.60%
2024/04/17	10	13.36	2	13.50	13.25	8	10,748	0.07%
2024/04/16	2	13.05	4	13.00	13.10	-2	10,905	-0.02%
2024/04/15	0	0.00	1	13.40	13.30	-1	11,017	-0.01%
2024/04/12	22	13.75	0	0.00	13.60	22	11,220	0.20%
2024/04/11	2	14.38	2	14.05	13.90	0	11,332	0.00%
2024/04/10	2	14.53	3	14.40	14.05	-1	11,757	-0.01%
2024/04/09	5	14.53	8	14.48	14.35	-3	12,538	-0.02%
2024/04/08	12	14.35	7	14.48	14.15	5	13,807	0.04%
2024/04/02	9	14.00	15	14.07	13.95	-6	14,575	-0.04%
2024/04/01	1	13.55	5	13.68	13.60	-4	14,460	-0.03%
2024/03/29	1	13.15	0	0.00	13.20	1	14,765	0.01%
2024/03/28	3.4	13.81	8	13.70	13.45	-4.6	15,038	-0.03%
2024/03/27	2	13.70	18	13.69	13.65	-16	15,174	-0.11%
2024/03/25	0	0.00	2	13.60	13.50	-2	16,198	-0.01%
2024/03/22	3	13.28	1	13.15	13.15	2	16,738	0.01%
2024/03/21	1	12.90	2	13.25	13.30	-1	17,303	-0.01%
2024/03/20	1	12.85	0	0.00	12.75	1	18,040	0.01%
2024/03/19	3	13.07	0	0.00	13.00	3	20,326	0.01%
2024/03/18	0	0.00	2	13.05	13.10	-2	21,464	-0.01%
2024/03/15	1	13.15	17	13.19	13.15	-16	23,174	-0.07%
2024/03/14	0	0.00	5	13.35	13.30	-5	23,742	-0.02%
2024/03/13	8	13.42	19	13.50	13.50	-11	23,833	-0.05%
2024/03/12	6	13.80	7	14.01	13.90	-1	23,903	0.00%
2024/03/11	2	13.25	5	13.58	13.70	-3	24,017	-0.01%
2024/03/08	15	13.20	19	13.09	13.15	-4	24,172	-0.02%
2024/03/07	86	14.46	58	14.37	13.45	28	24,123	0.12%
2024/03/06	122	14.36	81	14.24	14.50	41	23,250	0.18%	大買/
2024/03/05	4	13.25	20	13.06	13.20	-16	22,440	-0.07%
2024/03/04	4	12.59	0	0.00	12.70	4	22,368	0.02%
2024/03/01	0	0.00	1	12.80	12.60	-1	22,372	0.00%
2024/02/29	4	12.85	0	0.00	13.10	4	22,363	0.02%
2024/02/27	17	13.04	19	12.95	13.15	-2	22,464	-0.01%
2024/02/26	8	13.05	11	13.26	13.00	-3	23,173	-0.01%
2024/02/23	0	0.00	14	13.24	13.35	-14	23,470	-0.06%
2024/02/22	10	13.18	15	13.23	13.30	-5	23,443	-0.02%
2024/02/21	32	13.49	4	13.39	13.15	28	23,493	0.12%
2024/02/20	0	0.00	10	13.20	13.20	-10	23,285	-0.04%
2024/02/19	15	13.01	12	12.81	13.15	3	23,231	0.01%
2024/02/16	32	12.65	0	0.00	12.60	32	23,114	0.14%
2024/02/15	31	12.00	5	12.15	11.95	26	22,874	0.11%
2024/02/02	1	12.25	1	12.30	12.20	0	22,806	0.00%
2024/02/01	0	0.00	1	12.50	12.45	-1	22,834	0.00%
2024/01/31	5	12.90	2	12.55	12.60	3	22,925	0.01%
2024/01/30	5	12.74	1	12.80	12.65	4	22,905	0.02%
2024/01/29	2	12.80	0	0.00	12.80	2	22,918	0.01%
2024/01/26	11	12.87	14	13.01	12.95	-3	23,002	-0.01%
2024/01/25	18	13.13	1	13.15	13.15	17	23,024	0.07%
2024/01/24	5	13.59	2	13.75	13.45	3	22,969	0.01%
2024/01/23	0	0.00	0	13.85	13.80	0	22,952	0.00%
2024/01/22	2	13.70	0	0.00	13.75	2	22,982	0.01%
2024/01/19	2	14.18	8	14.14	13.90	-6	22,990	-0.03%
2024/01/17	2	14.15	5	14.06	13.95	-3	22,815	-0.01%
2024/01/16	6	14.27	5	14.30	14.15	1	22,754	0.00%
2024/01/15	6	14.15	10	14.48	14.50	-4	22,733	-0.02%
2024/01/12	2	13.80	0	0.00	13.80	2	22,639	0.01%
2024/01/11	2	13.85	2	13.73	13.75	0	22,647	0.00%
2024/01/10	34	13.93	12	13.81	13.85	22	22,537	0.10%
2024/01/09	6	14.17	10	14.26	14.15	-4	22,391	-0.02%
2024/01/08	14	14.78	7	14.89	14.50	7	22,253	0.03%
2024/01/05	2	14.45	2	14.50	14.50	0	21,987	0.00%
2024/01/04	20	14.59	25	14.39	14.25	-5	21,786	-0.02%
2024/01/03	89	15.41	75	15.33	14.90	14	21,201	0.07%
2024/01/02	102	15.21	376	15.25	15.30	-274	20,202	-1.36%	大買/大賣/鉅額交易
2023/12/29	46	14.30	245.6	14.54	14.70	-199.6	18,614	-1.07%	大賣/鉅額交易
2023/12/28	18	13.29	15	13.42	13.40	3	17,529	0.02%
2023/12/27	63	13.69	2	13.73	13.55	61	17,349	0.35%
2023/12/26	147	14.27	26	13.83	13.90	121	17,148	0.71%	大買/鉅額交易
2023/12/25	210	14.60	11.2	14.35	14.35	198.8	16,754	1.19%	大買/鉅額交易
2023/12/22	116	14.86	78.2	15.13	14.85	37.8	16,385	0.23%	大買/
2023/12/21	92	15.00	24.7	15.27	14.80	67.3	16,103	0.42%
2023/12/20	37	15.20	22.1	15.06	15.20	14.9	15,375	0.10%
2023/12/19	27	14.98	40	15.12	15.30	-13	14,773	-0.09%
2023/12/18	56	14.93	34.3	14.85	14.80	21.7	14,101	0.15%
2023/12/15	38	14.61	66	14.54	14.50	-28	13,473	-0.21%
2023/12/14	179.1	15.18	78.4	15.03	15.00	100.7	12,601	0.80%	大買/
2023/12/13	115	14.24	111.2	14.62	14.85	3.8	10,216	0.04%	大買/大賣/
2023/12/12	175	13.47	165	13.42	13.50	10	9,019	0.11%	大買/大賣/
2023/12/11	11	12.19	70.2	12.68	13.05	-59.2	7,254	-0.82%
2023/12/08	0	0.00	1	11.75	11.90	-1	6,613	-0.02%
2023/12/07	0	0.00	17	11.47	11.55	-17	6,466	-0.26%
2023/12/06	5	11.35	15.5	11.35	11.70	-10.5	6,244	-0.17%
2023/12/05	33	11.18	26	11.13	11.10	7	5,932	0.12%
2023/12/04	15	11.03	238	10.94	10.80	-223	5,651	-3.95%	大賣/鉅額交易
2023/12/01	0	0.00	2	10.45	10.45	-2	5,449	-0.04%
2023/11/30	0	0.00	6	10.58	10.70	-6	5,353	-0.11%
2023/11/29	1	10.35	1	10.20	10.20	0	5,226	0.00%
2023/11/28	3	10.30	0	10.33	10.30	3	5,155	0.06%
2023/11/27	0.6	10.48	11	10.65	10.40	-10.4	5,078	-0.20%
2023/11/24	1	10.50	0	0.00	10.60	1	4,995	0.02%
2023/11/23	93	11.39	63.1	10.87	10.70	29.9	4,820	0.62%
2023/11/22	24	10.33	29.6	10.50	11.05	-5.6	4,027	-0.14%
2023/11/21	5	10.00	5	10.06	10.05	0	3,663	0.00%
2023/11/20	9	10.04	1	9.99	9.83	8	3,569	0.22%
2023/11/17	7	9.80	1	9.95	9.94	6	3,438	0.17%
2023/11/15	7	9.82	3	9.56	9.80	4	3,275	0.12%
2023/11/14	15	9.34	0	0.00	9.18	15	3,117	0.48%
2023/11/13	12	8.90	1	8.77	8.85	11	3,018	0.36%
2023/11/10	1	8.90	1	8.67	8.67	0	2,965	0.00%
2023/11/08	2	9.60	7	9.61	9.38	-5	2,711	-0.18%
2023/11/07	4	10.11	1	10.15	10.00	3	2,560	0.12%
2023/11/06	0	0.00	2	10.15	10.15	-2	2,472	-0.08%
2023/11/03	2	9.93	35	10.08	9.96	-33	2,360	-1.40%
2023/11/02	3	9.93	0	0.00	9.84	3	2,172	0.14%
2023/11/01	3	9.48	9	9.51	9.50	-6	2,013	-0.30%
2023/10/31	0	0.00	3	9.28	9.22	-3	1,898	-0.16%
2023/10/27	0	0.00	9	9.30	9.36	-9	1,704	-0.53%
2023/10/24	0	0.00	2	8.91	8.97	-2	1,482	-0.13%
2023/10/23	0	0.00	19	8.83	8.93	-19	1,417	-1.34%
2023/10/20	7	8.82	4	8.93	8.77	3	1,329	0.23%
2023/10/19	12	8.83	2	8.75	8.80	10	1,219	0.82%
2023/10/04	0	0.00	2	7.86	7.89	-2	807	-0.25%
2023/10/02	0	0.00	1	7.80	7.82	-1	804	-0.12%
2023/09/28	0	0.00	1	7.70	7.71	-1	790	-0.13%
2023/09/25	0	0.00	15	7.71	7.74	-15	803	-1.87%
2023/09/22	5	7.66	7	7.63	7.66	-2	809	-0.25%
2023/09/21	3	7.61	0	0.00	7.56	3	819	0.37%
2023/09/08	0	7.72	0	0.00	7.77	0	884	0.00%
2023/08/28	0	0.00	3	7.72	7.73	-3	860	-0.35%
2023/08/25	0	0.00	1	7.61	7.69	-1	847	-0.12%
2023/08/24	0	0.00	1	7.68	7.53	-1	836	-0.12%
2023/08/22	0	0.00	3	7.48	7.50	-3	806	-0.37%
2023/08/21	0	0.00	1	7.40	7.45	-1	788	-0.13%
2023/08/18	0	0.00	1	7.25	7.22	-1	772	-0.13%
2023/08/17	1	7.20	0	0.00	7.20	1	778	0.13%
2023/08/14	0	0.00	1	7.14	7.12	-1	771	-0.13%
2023/08/11	0	0.00	3	7.16	7.12	-3	773	-0.39%
2023/08/10	3	7.11	0	0.00	7.06	3	778	0.39%
2023/08/09	6	7.12	0	0.00	7.12	6	806	0.74%
2023/08/08	1	7.10	0	0.00	7.14	1	809	0.12%
2023/08/04	1	7.11	0	0.00	7.13	1	832	0.12%
2023/08/01	0	0.00	2.2	7.15	7.16	-2.2	842	-0.26%
2023/07/28	1	7.25	0	0.00	7.26	1	847	0.12%
2023/07/24	0.2	7.04	0	0.00	7.04	0.2	854	0.02%
2023/06/27	12	7.93	12	7.74	7.69	0	1,150	0.00%
2023/06/20	0	0.00	14	7.55	7.64	-14	1,174	-1.19%
2023/06/19	0	0.00	2	7.61	7.63	-2	1,169	-0.17%
2023/06/16	8	7.65	0	0.00	7.58	8	1,162	0.69%
2023/06/14	0	7.53	0	0.00	7.39	0	1,137	0.00%
2023/06/07	2	7.67	0	0.00	7.65	2	1,121	0.18%
2023/06/05	0	0.00	3	7.62	7.62	-3	1,133	-0.26%
2023/05/31	9	7.55	0	0.00	7.57	9	1,129	0.80%
2023/05/22	0	7.60	0	0.00	7.68	0	1,158	0.00%
2023/05/11	0	0.00	1	7.77	7.74	-1	1,118	-0.09%
2023/05/09	0.5	7.81	0	0.00	7.85	0.5	1,096	0.05%
2023/05/05	0	0.00	18	7.77	7.78	-18	1,083	-1.66%
2023/05/04	0	0.00	7	7.80	7.84	-7	1,083	-0.65%
2023/05/03	0	0.00	4	7.80	7.87	-4	1,081	-0.37%
2023/05/02	0	0.00	0	7.93	7.89	0	1,070	0.00%
2023/04/20	0	7.99	0	0.00	7.78	0	995	0.00%
2023/04/19	0	8.03	0	0.00	8.00	0	976	0.00%
2023/04/14	0	0.00	1	7.98	8.04	-1	888	-0.11%
2023/04/13	0	0.00	15	7.81	8.03	-15	855	-1.75%
2023/04/12	15	7.89	0	0.00	7.94	15	783	1.92%
2023/04/10	0	7.48	0	0.00	7.43	0	717	0.00%
2023/04/07	0	0.00	2	7.71	7.63	-2	693	-0.29%
2023/03/31	0	0.00	0.1	7.59	7.59	-0.1	650	-0.01%
2023/03/30	1	7.56	0	0.00	7.42	1	616	0.16%
2023/03/23	0	0.00	1.2	7.00	7.03	-1.2	470	-0.25%
2023/03/17	0	6.95	0	0.00	6.93	0	467	0.01%
2023/03/14	0	7.17	0	0.00	7.04	0	460	0.00%
2023/03/08	0	7.10	0	0.00	7.10	0	467	0.00%
2023/03/02	0	0.00	1	7.04	7.03	-1	443	-0.23%
2023/02/24	0.1	7.05	0	0.00	7.07	0.1	435	0.01%
2023/02/23	0	6.99	0	0.00	7.07	0	425	0.01%
2023/02/22	0.1	6.85	0	0.00	6.88	0.1	394	0.01%
2023/02/20	0.2	6.85	0	0.00	6.80	0.2	387	0.04%
2023/02/14	0	6.85	0	0.00	6.82	0	382	0.01%
2023/02/13	0	6.79	0	0.00	6.82	0	379	0.01%
2023/02/10	0	6.82	0	0.00	6.82	0	380	0.01%
2023/02/09	0	6.85	0	0.00	6.82	0	386	0.01%
2023/02/08	0	0.00	2	6.82	6.82	-2	386	-0.52%
2023/02/06	1	6.78	0	0.00	6.82	1	395	0.25%
2023/02/01	1	6.76	0	0.00	6.75	1	383	0.26%
2023/01/13	0.1	6.68	0	0.00	6.65	0.1	398	0.01%
2023/01/11	0	6.73	0	0.00	6.73	0	408	0.00%
2023/01/04	0	6.74	0	0.00	6.72	0	445	0.01%
2022/12/27	1.1	6.71	0	0.00	6.71	1.1	466	0.24%
2022/12/26	0	6.81	0	0.00	6.71	0	471	0.00%
2022/12/21	0	6.72	0	0.00	6.75	0	505	0.00%
2022/12/06	0	6.72	0	0.00	6.74	0	551	0.00%
2022/12/05	0	6.75	0	0.00	6.75	0	566	0.01%
2022/12/01	0	0.00	2	6.75	6.75	-2	571	-0.35%
2022/11/30	1	6.60	0	0.00	6.59	1	558	0.18%
2022/11/18	0.2	6.39	0	0.00	6.39	0.2	628	0.03%
2022/11/10	1	6.40	0	0.00	6.50	1	649	0.15%
2022/11/03	1	6.53	0	0.00	6.53	1	659	0.15%
2022/10/21	0	6.35	0	0.00	6.39	0	667	0.00%
2022/10/17	0	0.00	2	6.34	6.45	-2	650	-0.31%
2022/10/13	1	6.30	0	0.00	6.26	1	645	0.15%
2022/10/11	0	6.60	1	6.58	6.56	-1	631	-0.15%
2022/09/28	1	6.62	0	0.00	6.56	1	623	0.16%
2022/09/27	0.1	6.77	0	0.00	6.74	0.1	606	0.02%
2022/09/23	0.1	6.90	0	0.00	6.93	0.1	607	0.02%
2022/09/21	2.1	6.87	0	0.00	6.95	2.1	600	0.34%
2022/09/16	0	0.00	3	7.01	7.01	-3	578	-0.52%
2022/09/14	0	0.00	1	6.96	6.96	-1	583	-0.17%
2022/09/13	1.1	7.02	0	0.00	7.00	1.1	589	0.19%
2022/09/08	1.1	6.90	0	0.00	6.91	1.1	599	0.18%
2022/09/07	0	6.79	0	0.00	6.76	0	601	0.01%
2022/09/06	0.1	6.92	4	6.89	6.87	-3.9	597	-0.66%
2022/09/01	0.6	6.98	0	0.00	6.96	0.6	605	0.10%
2022/08/29	0	0.00	2	6.94	6.96	-2	662	-0.30%
2022/08/26	1	7.09	0	0.00	7.14	1	657	0.15%
2022/08/24	0	0.00	2	7.09	7.15	-2	610	-0.33%
2022/08/22	0	0.00	3	6.97	6.96	-3	586	-0.51%
2022/08/18	1.2	6.97	1	6.95	6.94	0.2	588	0.03%
2022/08/12	2	7.10	0	0.00	7.09	2	572	0.35%
2022/08/11	1	7.08	0	0.00	7.13	1	571	0.18%
2022/08/10	2	7.03	0	0.00	7.00	2	563	0.36%
2022/08/09	0	0.00	1	6.87	6.95	-1	557	-0.18%
2022/08/02	1	6.90	0	0.00	6.90	1	591	0.17%
2022/07/28	2	6.93	0	0.00	6.92	2	604	0.33%
2022/07/25	2	6.91	0	0.00	6.89	2	614	0.33%
2022/07/05	0.1	7.04	0	0.00	7.02	0.1	653	0.01%
2022/07/01	0	0.00	3	6.89	6.88	-3	657	-0.46%
2022/06/28	0.2	7.13	0	0.00	7.10	0.2	661	0.03%
2022/06/24	0	0.00	0.2	7.15	7.13	-0.2	669	-0.03%
2022/06/22	2	6.98	0	0.00	6.99	2	668	0.30%
2022/06/21	0	0.00	2	7.10	7.12	-2	669	-0.30%
2022/06/20	1	7.01	0	0.00	6.99	1	689	0.15%
2022/05/25	0	0.00	1	7.17	7.19	-1	673	-0.15%
2022/05/23	1	7.25	0	0.00	7.22	1	711	0.14%
2022/05/13	0	0.00	3	7.21	7.18	-3	739	-0.41%
2022/05/09	1	7.85	0	0.00	7.83	1	726	0.14%
2022/05/06	0	0.00	10	7.95	7.94	-10	723	-1.38%
2022/04/28	0.2	7.99	0	0.00	7.99	0.2	775	0.02%
2022/04/27	1	7.93	0	0.00	7.95	1	773	0.13%
2022/04/25	1	8.04	0	0.00	8.06	1	761	0.13%
2022/04/22	0	8.26	0	0.00	8.12	0	748	0.00%
2022/04/20	2	8.14	0	0.00	8.13	2	760	0.26%
2022/04/14	0	8.19	0	0.00	8.20	0	795	0.00%
2022/04/13	0	0.00	0.4	8.20	8.20	-0.4	806	-0.05%
2022/04/11	0	0.00	2	8.22	8.21	-2	823	-0.24%
2022/03/23	5	8.39	0	0.00	8.41	5	865	0.58%
2022/03/22	0	0.00	3	8.27	8.29	-3	844	-0.36%
2022/03/21	1	8.16	0	0.00	8.19	1	840	0.12%
2022/03/18	0	0.00	0.7	8.20	8.20	-0.7	839	-0.08%
2022/03/17	2	8.19	0	0.00	8.18	2	844	0.24%
2022/03/15	0	0.00	5.5	8.13	8.12	-5.5	860	-0.64%
2022/03/07	1	8.13	15	8.13	8.17	-14	880	-1.59%
2022/03/04	1	8.22	0	0.00	8.23	1	878	0.11%
2022/02/24	1.2	8.23	0	0.00	8.18	1.2	916	0.13%
2022/02/23	0	0.00	7	8.30	8.30	-7	894	-0.78%
2022/02/22	1	8.30	0	0.00	8.32	1	918	0.11%
2022/02/15	1.2	8.33	0	0.00	8.36	1.2	1,032	0.11%
2022/01/24	1	8.23	0	0.00	8.26	1	1,170	0.09%
2022/01/21	2	8.36	0	0.00	8.33	2	1,154	0.17%
2022/01/19	0	0.00	1	8.39	8.39	-1	1,152	-0.09%
2022/01/14	2	8.40	0	0.00	8.39	2	1,159	0.17%
2022/01/13	1	8.41	0	0.00	8.42	1	1,158	0.09%
2022/01/11	1	8.48	0	0.00	8.40	1	1,150	0.09%
2022/01/10	1	8.48	0	0.00	8.49	1	1,137	0.09%
2022/01/07	4	8.50	0	0.00	8.50	4	1,142	0.35%
2022/01/05	3	8.57	0	0.00	8.56	3	1,136	0.26%
2022/01/04	7	8.55	0	0.00	8.56	7	1,141	0.61%
2022/01/03	2	8.56	0	0.00	8.55	2	1,137	0.18%
2021/12/29	1	8.50	0	0.00	8.49	1	1,127	0.09%
2021/12/28	1	8.40	0	0.00	8.43	1	1,138	0.09%
2021/12/21	0	0.00	1	8.41	8.40	-1	1,210	-0.08%
2021/12/20	0	0.00	20	8.36	8.40	-20	1,236	-1.62%
2021/12/13	0.2	8.54	21	8.51	8.50	-20.8	1,314	-1.58%
2021/12/09	30	8.49	1	8.48	8.48	29	1,325	2.19%
2021/11/29	1	8.47	0	0.00	8.39	1	1,657	0.06%
2021/11/24	0	0.00	3	8.75	8.74	-3	1,694	-0.18%
2021/11/23	0.4	8.76	0	0.00	8.73	0.4	1,706	0.02%
2021/11/22	6	8.82	4.2	8.84	8.83	1.9	1,716	0.11%
2021/11/18	0	0.00	1	8.85	8.88	-1	1,711	-0.06%
2021/11/17	6	8.84	2	8.84	8.85	4	1,687	0.24%
2021/11/15	5.1	8.71	1	8.72	8.70	4.1	1,649	0.25%
2021/11/11	3	8.76	0	0.00	8.68	3	1,639	0.18%
2021/11/10	3	8.66	0	0.00	8.76	3	1,629	0.18%
2021/11/03	0	8.58	3	8.53	8.54	-3	1,598	-0.19%
2021/11/01	0.3	8.57	0.1	8.59	8.55	0.2	1,582	0.01%
2021/10/25	0	0.00	3	8.48	8.50	-3	1,569	-0.19%
2021/10/19	1	8.47	0	0.00	8.49	1	1,632	0.06%
2021/10/13	1	8.35	0	0.00	8.30	1	1,763	0.06%
2021/10/12	0.2	8.42	0	0.00	8.36	0.2	1,784	0.01%
2021/10/04	5	8.42	0	0.00	8.38	5	1,843	0.27%
2021/09/29	5	8.74	0	0.00	8.72	5	1,861	0.27%
2021/09/28	2	8.88	0	0.00	8.85	2	1,865	0.11%
2021/09/27	0	0.00	8	8.76	8.92	-8	1,873	-0.43%
2021/09/24	1	8.67	0.3	8.70	8.66	0.7	1,867	0.04%
2021/09/22	20	8.53	3	8.58	8.52	17	1,864	0.91%
2021/09/17	2	8.51	0.2	8.60	8.50	1.8	1,828	0.10%
2021/09/16	8.2	8.63	1	8.63	8.59	7.2	1,818	0.39%
2021/09/15	1	8.74	2	8.80	8.75	-1	1,818	-0.05%
2021/09/14	0	0.00	4	8.70	8.75	-4	1,810	-0.22%
2021/09/13	6	8.60	0	0.00	8.68	6	1,825	0.33%
2021/09/10	0.3	8.54	0	0.00	8.49	0.3	1,841	0.01%
2021/09/07	0.5	8.94	3	8.98	8.80	-2.6	1,799	-0.14%
2021/09/02	2	10.20	0	0.00	10.20	2	1,585	0.13%
2021/08/30	0	0.00	9	10.05	10.15	-9	1,520	-0.59%
2021/08/27	0	0.00	2	9.99	9.99	-2	1,509	-0.13%
2021/08/26	3	9.91	3	9.98	9.98	0	1,536	0.00%
2021/08/25	8	9.96	0	0.00	9.88	8	1,554	0.51%
2021/08/24	3	9.77	0	0.00	9.94	3	1,568	0.19%
2021/08/19	1	9.64	0	0.00	9.63	1	1,651	0.06%
2021/08/18	0	0.00	10	9.59	9.77	-10	1,658	-0.60%
2021/08/17	1	9.82	0	0.00	9.74	1	1,665	0.06%
2021/08/16	4	9.85	0	0.00	9.81	4	1,672	0.24%
2021/08/13	1	10.00	0	0.00	9.97	1	1,680	0.06%
2021/08/12	10	9.99	0	0.00	10.05	10	1,689	0.59%
2021/08/11	5	9.81	1	9.82	9.81	4	1,670	0.24%
2021/08/10	6	9.76	0	0.00	9.76	6	1,712	0.35%
2021/08/05	4.1	9.80	0	0.00	9.78	4.1	1,952	0.21%
2021/08/04	1	9.88	0	0.00	9.83	1	2,146	0.05%
2021/07/21	0	0.00	0.1	10.00	9.94	-0.1	3,156	0.00%
2021/07/15	0.2	9.84	1	9.80	9.85	-0.8	3,837	-0.02%
2021/07/12	1	9.95	0	0.00	9.95	1	4,387	0.02%
2021/07/06	10	9.80	0	0.00	9.80	10	4,547	0.22%
2021/07/02	0	0.00	4	9.83	9.73	-4	4,659	-0.09%
2021/06/30	1	9.75	0	0.00	9.78	1	4,677	0.02%
2021/06/29	2.2	9.78	0	0.00	9.72	2.2	4,699	0.05%
2021/06/25	0	0.00	50	9.86	9.82	-50	4,830	-1.04%
2021/06/24	0	9.70	0	0.00	9.80	0	4,866	0.00%
2021/06/23	0.2	9.72	0	0.00	9.70	0.2	4,942	0.00%
2021/06/21	11	9.59	0	0.00	9.57	11	5,040	0.22%
2021/06/18	10	9.77	0	0.00	9.77	10	5,030	0.20%
2021/06/10	2	9.88	2	9.90	9.86	0	5,538	0.00%
2021/06/03	0	0.00	1	10.20	10.05	-1	5,820	-0.02%
2021/06/02	1	10.00	1	9.96	9.98	0	5,795	0.00%
2021/06/01	5	9.94	0	0.00	10.05	5	5,774	0.09%
2021/05/31	5	9.98	2	10.00	9.98	3	5,777	0.05%
2021/05/28	0	0.00	2	10.00	10.10	-2	5,782	-0.03%
2021/05/26	2	9.59	1	9.57	9.57	1	5,737	0.02%
2021/05/25	1	9.51	0	0.00	9.41	1	5,728	0.02%
2021/05/21	1	9.30	0	0.00	9.42	1	5,788	0.02%
2021/05/19	3	9.28	0	0.00	9.33	3	5,829	0.05%
2021/05/18	2	9.24	0	0.00	9.15	2	5,915	0.03%
2021/05/17	0.3	9.20	0	0.00	8.73	0.3	5,888	0.00%
2021/05/13	2	9.81	1	9.64	9.89	1	5,713	0.02%
2021/05/12	5	10.50	4	9.81	9.98	1	5,654	0.02%
2021/05/11	0	0.00	1	10.70	10.50	-1	5,472	-0.02%
2021/05/10	1	11.10	1	10.90	10.90	0	5,393	0.00%
2021/05/07	0	0.00	1	10.60	10.65	-1	5,073	-0.02%
2021/05/06	0	0.00	55	10.90	10.75	-55	5,039	-1.09%
2021/05/05	1	10.85	0	0.00	10.80	1	4,981	0.02%
2021/05/04	5	11.50	2	10.73	10.70	3	4,903	0.06%
2021/05/03	0	0.00	10	11.40	11.30	-10	4,820	-0.21%
2021/04/29	1	11.90	1	11.70	11.65	0	4,734	0.00%
2021/04/28	2	11.75	4	11.79	11.70	-2	4,651	-0.04%
2021/04/26	34	11.75	1	11.85	11.55	33	4,524	0.73%
2021/04/23	32	11.68	0	0.00	11.75	32	4,424	0.72%
2021/04/22	158	11.84	21	11.79	11.50	137	4,307	3.18%	大買/鉅額交易
2021/04/21	3	11.42	0	0.00	11.45	3	3,854	0.08%
2021/04/20	7	11.71	360	11.65	11.45	-353	3,816	-9.25%	大賣/鉅額交易
2021/04/19	361	11.35	9	11.23	11.25	352	3,582	9.83%	大買/鉅額交易
2021/04/13	6	11.25	2	11.10	10.85	4	3,423	0.12%
2021/04/12	0	0.00	20	10.81	10.85	-20	3,300	-0.61%
2021/04/08	2	10.85	0	0.00	10.75	2	3,253	0.06%
2021/04/07	0	10.60	30	10.63	10.65	-30	3,194	-0.94%
2021/04/01	2	10.70	0	0.00	10.55	2	3,199	0.06%
2021/03/30	0	0.00	600	10.76	10.80	-600	3,146	-19.07%	大賣/鉅額交易
2021/03/29	200	10.95	0	0.00	11.00	200	3,094	6.46%	大買/鉅額交易
2021/03/26	170	11.06	170	11.00	10.95	0	3,117	0.00%	大買/大賣/
2021/03/25	400	10.94	30	10.95	10.75	370	3,059	12.09%	大買/鉅額交易
2021/03/22	0	0.00	11	10.60	10.65	-11	3,019	-0.36%
2021/03/19	0	0.00	1	10.90	10.65	-1	3,043	-0.03%
2021/03/17	4	10.93	0	0.00	10.80	4	3,052	0.13%
2021/03/16	2	11.20	170	10.83	11.20	-168	3,047	-5.51%	大賣/鉅額交易
2021/03/11	2	10.55	10	10.50	10.50	-8	2,921	-0.27%
2021/03/10	24	10.74	0	0.00	10.75	24	2,929	0.82%
2021/03/08	30	10.22	0	0.00	10.25	30	2,889	1.04%
2021/03/05	71	10.23	0	0.00	10.30	71	2,984	2.38%
2021/03/04	50	10.25	0	0.00	10.30	50	3,174	1.58%
2021/03/03	1	10.25	0	0.00	10.25	1	3,257	0.03%
2021/02/23	0	0.00	20	10.10	10.20	-20	3,518	-0.57%
2021/02/05	0	0.00	10	9.39	9.37	-10	3,834	-0.26%
2021/01/25	0	0.00	30	9.62	9.62	-30	4,840	-0.62%
2021/01/21	30	9.26	0	0.00	9.25	30	5,089	0.59%
2021/01/20	0	0.00	3	9.41	9.33	-3	5,194	-0.06%
2021/01/14	0	0.00	1	9.87	9.80	-1	5,654	-0.02%
2021/01/13	0	0.00	2	9.87	9.84	-2	5,865	-0.03%
2021/01/08	0	0.00	15	10.00	10.05	-15	6,686	-0.22%
2021/01/06	2	10.04	0	0.00	10.00	2	6,968	0.03%
2021/01/05	0	0.00	10	10.35	10.35	-10	7,000	-0.14%
2021/01/04	30	10.50	0	0.00	10.50	30	7,042	0.43%
2020/12/28	0	0.00	1	10.45	10.50	-1	7,188	-0.01%
2020/12/25	0	0.00	2	10.45	10.45	-2	7,190	-0.03%
2020/12/23	1	10.25	10	10.25	10.30	-9	7,267	-0.12%
2020/12/22	11	10.43	0	0.00	10.30	11	7,360	0.15%
2020/12/18	15	10.54	1	10.50	10.35	14	7,586	0.18%
2020/12/17	1	10.25	1	10.25	10.35	0	7,844	0.00%
2020/12/16	1	10.50	0	0.00	10.45	1	8,033	0.01%
2020/12/14	0	0.00	1	10.60	10.60	-1	8,193	-0.01%
2020/12/10	10	10.75	1	10.80	10.65	9	8,452	0.11%
2020/12/09	2	10.50	467	10.51	10.40	-465	8,476	-5.49%	大賣/鉅額交易
2020/12/08	27	10.94	61	10.81	10.75	-34	8,497	-0.40%
2020/12/07	60	11.08	1	11.10	11.05	59	8,508	0.69%
2020/12/04	20	11.10	10	11.15	11.20	10	8,602	0.12%
2020/12/03	28	11.28	0	0.00	11.15	28	8,740	0.32%
2020/12/02	12	11.35	2	11.35	11.35	10	9,237	0.11%
2020/12/01	31	11.53	2	11.63	11.50	29	9,529	0.30%
2020/11/30	6	11.88	30	12.05	11.80	-24	9,578	-0.25%
2020/11/27	15	11.85	0	0.00	11.75	15	9,450	0.16%
2020/11/26	0	0.00	1	11.60	11.60	-1	9,450	-0.01%
2020/11/25	3	11.57	0	0.00	11.60	3	9,630	0.03%
2020/11/24	2	11.53	70	11.59	11.45	-68	9,666	-0.70%
2020/11/23	50	11.28	20.2	11.70	11.55	29.8	9,676	0.31%
2020/11/20	10	11.35	0	0.00	11.40	10	9,743	0.10%
2020/11/19	30	11.32	0	0.00	11.35	30	9,915	0.30%
2020/11/18	20	11.35	0	0.00	11.55	20	10,258	0.19%
2020/11/17	80	11.46	10	11.40	11.45	70	10,609	0.66%
2020/11/16	16	11.57	1	11.55	11.60	15	10,844	0.14%
2020/11/13	5	11.90	0	0.00	11.90	5	10,962	0.05%
2020/11/12	36.1	12.00	0	0.00	11.85	36.1	11,272	0.32%
2020/11/11	21	12.05	0	0.00	12.15	21	11,417	0.18%
2020/11/10	47.1	12.19	1	12.00	12.10	46.1	11,455	0.40%
2020/11/09	10	12.40	0	0.00	12.30	10	11,591	0.09%
2020/11/06	30	12.54	0	0.00	12.55	30	11,621	0.26%
2020/11/05	0	0.00	3	12.88	12.90	-3	11,671	-0.03%
2020/11/03	0	0.00	21	12.72	12.80	-21	11,600	-0.18%
2020/11/02	1	12.35	0	0.00	12.70	1	11,578	0.01%
2020/10/30	10	12.35	2	12.50	12.35	8	11,604	0.07%
2020/10/29	0	0.00	1	12.70	12.60	-1	11,608	-0.01%
2020/10/28	15	12.40	5	12.35	12.25	10	11,480	0.09%
2020/10/27	29	12.72	1	12.50	12.55	28	11,392	0.25%
2020/10/26	41	12.38	15	12.38	12.50	26	11,163	0.23%
2020/10/23	70	12.61	0	0.00	12.35	70	11,139	0.63%
2020/10/22	1	12.45	0	0.00	12.45	1	11,101	0.01%
2020/10/21	8	12.46	7	12.41	12.40	1	11,088	0.01%
2020/10/20	23	12.58	8	12.56	12.60	15	10,947	0.14%
2020/10/19	1	11.80	0	0.00	12.10	1	10,385	0.01%
2020/10/16	1	11.60	6	11.68	11.70	-5	10,143	-0.05%
2020/10/15	14	11.69	12	11.70	11.70	2	10,096	0.02%
2020/10/14	21	11.68	0	0.00	11.65	21	10,072	0.21%
2020/10/12	0	0.00	20	11.35	11.35	-20	10,264	-0.19%
2020/10/08	5	11.35	0	0.00	11.35	5	10,376	0.05%
2020/10/07	5	11.25	0	0.00	11.40	5	10,465	0.05%
2020/10/06	0	0.00	10	11.30	11.30	-10	10,556	-0.09%
2020/10/05	40	11.09	0	0.00	11.15	40	10,671	0.37%
2020/09/30	10	11.20	1	11.05	11.25	9	10,886	0.08%
2020/09/29	20	11.15	0	0.00	11.20	20	11,308	0.18%
2020/09/28	2	10.85	2	11.00	11.10	0	11,450	0.00%
2020/09/25	0	0.00	9	10.85	10.75	-9	11,461	-0.08%
2020/09/24	4	11.00	21	10.91	10.90	-17	11,423	-0.15%
2020/09/23	14	11.43	0	0.00	11.30	14	11,459	0.12%
2020/09/22	4	11.83	0	0.00	11.65	4	11,322	0.04%
2020/09/21	3	11.85	11	11.87	11.95	-8	11,044	-0.07%
2020/09/18	2	11.70	0	0.00	11.65	2	10,876	0.02%
2020/09/17	0	0.00	2	11.80	11.60	-2	10,813	-0.02%
2020/09/16	9	11.64	6	11.75	11.70	3	10,713	0.03%
2020/09/15	0	0.00	3	11.53	11.45	-3	10,498	-0.03%
2020/09/14	0	0.00	2	11.30	11.30	-2	10,401	-0.02%
2020/09/08	14.6	11.33	0	0.00	11.35	14.6	9,998	0.15%
2020/09/07	29	11.36	25	11.53	11.45	4	9,823	0.04%
2020/09/04	0	0.00	13	11.09	11.05	-13	9,269	-0.14%
2020/09/03	0	0.00	3	10.90	10.80	-3	8,975	-0.03%
2020/09/01	0	0.00	10	10.85	10.70	-10	8,810	-0.11%
2020/08/31	40	10.88	31	10.85	10.80	9	8,734	0.10%
2020/08/28	2	10.65	0	0.00	10.60	2	8,556	0.02%
2020/08/26	3	10.80	0	0.00	10.65	3	8,421	0.04%
2020/08/25	6	10.88	6	10.98	10.90	0	8,277	0.00%
2020/08/24	5	11.00	0	0.00	10.90	5	8,160	0.06%
2020/08/21	0	0.00	17	10.86	11.30	-17	7,771	-0.22%
2020/08/20	8	10.27	2	10.83	10.30	6	7,344	0.08%
2020/08/19	1	11.10	0	0.00	11.00	1	7,034	0.01%
2020/08/18	19	10.88	0	0.00	10.90	19	6,793	0.28%
2020/08/14	10	10.25	10	10.20	10.20	0	6,090	0.00%
2020/08/13	1	10.20	1	10.05	10.15	0	5,997	0.00%
2020/08/12	3	10.40	0	0.00	10.50	3	5,769	0.05%
2020/08/11	4	10.30	0	0.00	10.15	4	5,637	0.07%
2020/08/10	5	10.50	11	10.50	10.75	-6	5,473	-0.11%
2020/08/06	0	0.00	1	10.25	10.30	-1	5,289	-0.02%
2020/08/04	0	0.00	1	10.20	10.25	-1	5,394	-0.02%
2020/08/03	0	0.00	2	9.98	10.00	-2	5,502	-0.04%
2020/07/31	2	10.15	0	0.00	10.05	2	5,513	0.04%
2020/07/30	0	0.00	1	10.15	10.15	-1	5,562	-0.02%
2020/07/29	0	0.00	1	9.89	9.85	-1	5,519	-0.02%
2020/07/27	1	9.70	0	0.00	9.68	1	5,480	0.02%
2020/07/23	10	10.10	0	0.00	10.10	10	5,401	0.19%
2020/07/22	5	10.30	0	0.00	10.20	5	5,425	0.09%
2020/07/21	0	0.00	1	10.15	10.15	-1	5,375	-0.02%
2020/07/20	3	10.30	0	0.00	10.25	3	5,330	0.06%
2020/07/17	6	10.71	0	0.00	10.30	6	5,252	0.11%
2020/07/16	4	10.80	4	10.49	10.75	0	5,025	0.00%
2020/07/15	2	10.35	0	0.00	10.10	2	4,752	0.04%
2020/07/14	1	10.25	0	0.00	10.25	1	4,605	0.02%
2020/07/13	4	10.07	2	10.20	10.05	2	4,449	0.04%
2020/07/10	2.5	9.91	1	9.96	9.85	1.5	4,290	0.03%
2020/07/09	5	10.83	23	10.84	10.35	-18	4,164	-0.43%
2020/07/08	26	10.43	21.9	10.20	10.70	4.1	3,924	0.10%
2020/07/07	40	9.70	0	0.00	9.73	40	3,576	1.12%
2020/07/06	0	0.00	10	9.40	9.40	-10	3,377	-0.30%
2020/06/23	0	0.00	10	9.01	8.93	-10	3,171	-0.32%
2020/06/18	0	0.00	10	8.92	8.99	-10	3,199	-0.31%
2020/06/15	0	0.00	1	8.89	8.92	-1	3,276	-0.03%
2020/06/11	1	9.35	0	0.00	9.15	1	3,297	0.03%
2020/06/08	10	9.31	0	0.00	9.38	10	3,248	0.31%
2020/06/05	0	0.00	25	9.27	9.28	-25	3,236	-0.77%
2020/05/29	0	0.00	10	9.32	9.29	-10	3,107	-0.32%
2020/05/28	0	0.00	1	8.85	8.80	-1	3,024	-0.03%
2020/05/19	0	0.00	1	8.31	8.43	-1	3,036	-0.03%
2020/05/15	0	0.00	1	8.06	8.07	-1	3,023	-0.03%
2020/05/13	1	8.16	0	0.00	8.15	1	3,005	0.03%
2020/05/12	10	8.23	10	8.07	8.15	0	2,979	0.00%
2020/05/11	1	8.71	0	0.00	8.35	1	2,900	0.03%
2020/05/08	14	9.58	1	9.49	8.73	13	2,716	0.48%
2020/05/06	2	9.13	0	0.00	9.25	2	2,490	0.08%
2020/05/05	0	0.00	1	9.03	9.00	-1	2,446	-0.04%
2020/05/04	21	9.04	0	0.00	9.12	21	2,447	0.86%
2020/04/28	0	0.00	1	8.96	8.93	-1	2,442	-0.04%
2020/04/27	0	0.00	2	8.99	8.98	-2	2,540	-0.08%
2020/04/24	1	8.36	1	8.33	8.28	0	2,528	0.00%
2020/04/22	1	8.11	1	8.25	8.22	0	2,889	0.00%
2020/04/21	0	0.00	5	8.42	8.22	-5	3,045	-0.16%
2020/04/15	0	0.00	2	8.40	8.38	-2	3,208	-0.06%
2020/04/14	5	8.12	0	0.00	8.10	5	3,212	0.16%
2020/04/13	1	7.89	0	0.00	7.95	1	3,242	0.03%
2020/04/10	10	8.01	0	0.00	8.00	10	3,253	0.31%
2020/04/09	0	0.00	1	7.47	7.47	-1	3,212	-0.03%
2020/03/30	0	0.00	1	6.91	6.98	-1	3,344	-0.03%
2020/03/27	1	6.95	0	0.00	6.80	1	3,380	0.03%
2020/03/26	1	7.00	1	6.50	7.00	0	3,398	0.00%
2020/03/18	1	6.49	0	0.00	6.12	1	3,493	0.03%
2020/03/12	1	7.11	1	7.01	7.31	0	4,318	0.00%
2020/03/11	1	7.58	0	0.00	7.59	1	5,187	0.02%
2020/02/24	0	0.00	60	8.01	8.01	-60	7,341	-0.82%
2020/02/21	0	0.00	12	8.09	8.13	-12	7,415	-0.16%
2020/02/18	0	0.00	2	8.12	8.14	-2	7,473	-0.03%
2020/02/12	0	0.00	1	8.51	8.50	-1	7,627	-0.01%
2020/02/10	1	8.35	0	0.00	8.46	1	7,691	0.01%
2020/02/06	2	8.50	0	0.00	8.78	2	7,746	0.03%
2020/02/03	0	8.55	0	0.00	8.54	0	7,933	0.00%
2020/01/17	0	0.00	1	10.00	9.95	-1	8,138	-0.01%
2020/01/16	0	0.00	0.2	10.00	10.10	-0.2	8,095	0.00%
2020/01/15	0	0.00	1	9.73	9.80	-1	7,965	-0.01%
2020/01/14	0	0.00	6	9.50	9.49	-6	7,976	-0.08%
2020/01/13	0	0.00	1	9.30	9.38	-1	8,167	-0.01%
2020/01/10	0	9.23	6	9.36	9.27	-6	8,427	-0.07%
2020/01/07	0	8.96	0.3	8.96	8.96	-0.3	8,827	0.00%
2019/12/19	1.7	9.49	0	0.00	9.49	1.7	8,359	0.02%
2019/12/18	1	9.62	0	0.00	9.56	1	8,398	0.01%
2019/12/17	3	9.73	4	9.63	9.55	-1	8,461	-0.01%
2019/12/12	0	0.00	170	9.61	9.50	-170	8,165	-2.08%	大賣/鉅額交易
2019/12/11	60	9.92	2	9.82	9.66	58	7,921	0.73%
2019/12/10	112	9.67	0	0.00	10.00	112	7,634	1.47%	大買/鉅額交易
2019/12/09	0	0.00	4	9.61	9.65	-4	7,434	-0.05%
2019/12/06	31	9.87	34	9.96	9.47	-3	7,176	-0.04%
2019/12/05	5	9.25	15	9.52	9.69	-10	6,271	-0.16%
2019/12/04	3	8.79	20	8.73	8.81	-17	5,634	-0.30%
2019/12/03	12	8.50	7	8.48	8.40	5	5,259	0.10%
2019/12/02	0	0.00	12.1	8.57	8.60	-12.1	5,085	-0.24%
2019/11/29	6	7.90	15	7.81	7.82	-9	4,393	-0.20%
2019/11/28	5	7.96	6	8.00	7.96	-1	4,198	-0.02%
2019/11/27	0	0.00	2	7.95	7.94	-2	4,122	-0.05%
2019/11/21	0	0.00	6	7.65	7.65	-6	3,939	-0.15%
2019/11/20	5	8.00	1	7.93	7.81	4	3,878	0.10%
2019/11/18	1	7.80	0	0.00	7.76	1	3,728	0.03%
2019/11/14	10	7.66	10	7.49	7.49	0	3,621	0.00%
2019/11/11	1	7.65	18	7.92	7.65	-17	3,475	-0.49%
2019/11/06	0	0.00	6	8.27	8.26	-6	3,264	-0.18%
2019/11/05	10	8.53	12	8.39	8.35	-2	3,234	-0.06%
2019/11/04	22	8.51	31	8.51	8.52	-9	3,153	-0.29%
2019/11/01	0	0.00	7	8.20	8.21	-7	2,930	-0.24%
2019/10/30	0	0.00	1	8.30	8.27	-1	2,888	-0.03%
2019/10/29	0	0.00	9	8.33	8.27	-9	2,830	-0.32%
2019/10/28	5	8.40	1	8.57	8.42	4	2,775	0.14%
2019/10/25	43	8.58	0	0.00	8.51	43	2,670	1.61%
2019/10/24	21	8.20	2	8.22	8.27	19	2,417	0.79%
2019/10/23	14	8.16	5	8.13	8.15	9	2,335	0.39%
2019/10/22	6	8.58	0	0.00	8.30	6	2,215	0.27%
2019/10/21	22	8.65	0	0.00	8.60	22	2,030	1.08%
2019/10/18	4	8.81	0	0.00	8.43	4	1,785	0.22%
2019/10/17	13	8.60	3	8.69	8.69	10	1,491	0.67%
2019/10/16	8	7.70	13	7.90	7.90	-5	1,150	-0.43%
2019/10/15	2	7.90	2	7.68	7.70	0	1,050	0.00%
2019/10/14	3	7.26	0	0.00	7.54	3	903	0.33%
2019/10/04	0	0.00	5	7.00	6.98	-5	817	-0.61%
2019/09/27	2	7.62	2	7.48	7.50	0	767	0.00%
2019/09/24	1	7.56	0	0.00	7.54	1	736	0.14%
2019/09/23	17	7.77	0	0.00	7.70	17	723	2.35%
2019/09/20	2	7.50	0	0.00	7.58	2	655	0.31%
2019/09/19	0	0.00	5	6.97	6.97	-5	562	-0.89%
2019/09/17	2	6.97	0	0.00	6.95	2	576	0.35%
2019/09/11	3	6.96	0	0.00	7.05	3	586	0.51%
2019/09/02	0	0.00	6	6.94	6.94	-6	699	-0.86%
2019/08/29	0	0.00	21	6.95	6.97	-21	710	-2.96%
2019/08/19	2	7.07	0	0.00	7.09	2	789	0.25%
2019/08/14	2	7.00	0	0.00	6.97	2	789	0.25%
2019/08/07	1	7.06	1	7.10	7.04	0	794	0.00%
2019/08/06	4	6.96	0	0.00	6.95	4	799	0.50%
2019/07/30	5	7.03	0	0.00	7.07	5	792	0.63%
2019/07/29	2	7.14	0	0.00	7.14	2	766	0.26%
2019/07/24	0	0.00	1	7.26	7.22	-1	783	-0.13%
2019/07/18	0	0.00	5	7.50	7.42	-5	781	-0.64%
2019/07/16	1	7.21	0	0.00	7.21	1	757	0.13%
2019/07/15	1	7.19	0	0.00	7.21	1	769	0.13%
2019/07/10	0	0.00	2	7.36	7.36	-2	802	-0.25%
2019/07/09	0	0.00	2	7.42	7.35	-2	828	-0.24%
2019/07/01	1	7.05	0	0.00	7.05	1	893	0.11%
2019/06/25	1	7.13	0	0.00	7.10	1	889	0.11%
2019/06/14	5	7.15	0	0.00	7.16	5	875	0.57%
2019/06/04	6	7.55	0	0.00	7.52	6	779	0.77%
2019/05/31	6	7.57	0	0.00	7.55	6	776	0.77%
2019/05/15	0	0.00	2	7.22	7.23	-2	727	-0.27%
2019/05/13	2	7.18	0	0.00	7.15	2	725	0.28%
2019/05/06	1	7.25	0	0.00	7.18	1	725	0.14%
2019/04/30	2	7.32	0	0.00	7.32	2	717	0.28%
2019/04/29	3	7.40	0	0.00	7.39	3	700	0.43%
2019/04/25	1	7.43	0	0.00	7.60	1	686	0.15%
2019/04/23	1	7.33	0	0.00	7.31	1	669	0.15%
2019/04/19	0	0.00	10	7.25	7.28	-10	684	-1.46%
2019/04/18	2	7.33	0	0.00	7.30	2	678	0.29%
2019/04/15	3	7.50	0	0.00	7.47	3	636	0.47%
2019/04/12	2	7.65	0	0.00	7.66	2	613	0.33%
2019/03/15	1	8.00	0	0.00	8.00	1	488	0.20%
2019/02/18	0	0.00	8	8.17	8.16	-8	765	-1.04%
2019/01/14	1	8.50	0	0.00	8.39	1	1,041	0.10%
2018/12/06	0	0.00	1	8.74	8.64	-1	1,379	-0.07%
2018/11/16	0	0.00	1	8.34	8.38	-1	1,384	-0.07%
2018/11/15	1	7.96	0	0.00	7.99	1	1,360	0.07%
2018/11/12	0	0.00	2	7.99	8.01	-2	1,412	-0.14%
2018/11/06	0	0.00	3	7.45	7.53	-3	1,541	-0.19%
2018/10/26	0	0.00	1	7.01	7.01	-1	2,420	-0.04%
2018/10/25	4	6.92	0	0.00	7.00	4	2,422	0.17%
2018/10/23	0	0.00	10	7.44	7.35	-10	2,458	-0.41%
2018/10/22	1	7.30	0	0.00	7.30	1	2,457	0.04%
2018/10/15	0	0.00	2	7.08	7.08	-2	2,432	-0.08%
2018/10/11	0	0.00	45	7.21	7.21	-45	2,381	-1.89%
2018/10/09	0	0.00	9	8.04	8.01	-9	2,314	-0.39%
2018/10/03	5	8.89	0	0.00	8.88	5	2,281	0.22%
2018/10/02	8	8.85	0	0.00	8.88	8	2,287	0.35%
2018/10/01	3	8.86	0	0.00	8.88	3	2,291	0.13%
2018/09/28	2	8.88	0	0.00	8.93	2	2,310	0.09%
2018/09/26	0	0.00	1	9.00	9.00	-1	2,458	-0.04%
2018/09/11	2	9.18	0	0.00	9.15	2	2,542	0.08%
2018/09/07	3	9.61	0	0.00	9.32	3	2,553	0.12%
2018/09/06	0	0.00	3	9.85	9.85	-3	2,585	-0.12%
2018/09/05	0	0.00	1	9.90	10.00	-1	2,623	-0.04%
2018/09/04	1	10.25	6	9.99	10.10	-5	2,625	-0.19%
2018/08/29	3	9.07	0	0.00	9.11	3	2,616	0.11%
2018/08/21	1	9.40	0	0.00	9.30	1	3,061	0.03%
2018/08/20	8	9.51	0	0.00	9.25	8	3,078	0.26%
2018/08/17	0	0.00	5	10.10	9.90	-5	3,074	-0.16%
2018/08/16	5	10.25	0	0.00	10.30	5	3,060	0.16%
2018/08/15	2	10.75	2	10.48	10.40	0	3,034	0.00%
2018/08/14	0	0.00	1	10.40	10.30	-1	3,001	-0.03%
2018/08/13	8	10.55	0	0.00	10.40	8	2,999	0.27%
2018/08/10	1	11.50	10	11.03	11.05	-9	2,944	-0.31%
2018/08/09	1	11.30	1	11.10	11.05	0	2,831	0.00%
2018/08/08	1	10.70	9	11.19	11.40	-8	2,725	-0.29%
2018/08/07	15	10.53	1	10.70	10.60	14	2,420	0.58%
2018/08/06	2	9.67	0	0.00	9.79	2	2,165	0.09%
2018/07/23	3	8.85	0	0.00	8.85	3	2,149	0.14%
2018/07/11	10	9.20	0	0.00	9.21	10	2,309	0.43%
2018/07/05	8	8.78	0	0.00	8.91	8	2,323	0.34%
2018/07/03	5	10.00	0	0.00	9.95	5	2,181	0.23%
2018/06/14	2	10.80	0	0.00	10.90	2	2,291	0.09%
2018/06/13	0	0.00	10	10.95	10.95	-10	2,256	-0.44%
2018/06/06	11	10.89	0	0.00	10.85	11	2,250	0.49%
2018/06/05	10	10.75	0	0.00	10.70	10	2,242	0.45%
2018/05/03	0	0.00	1	13.15	13.05	-1	3,028	-0.03%
2018/04/24	10	13.60	0	0.00	13.60	10	3,514	0.28%
2018/04/13	5	15.65	5	15.74	15.70	0	3,801	0.00%
2018/04/10	0	0.00	50	15.50	15.45	-50	3,861	-1.29%
2018/03/28	0	15.05	0	0.00	15.05	0	4,809	0.00%
2018/03/15	0	0.00	25	15.95	16.05	-25	5,219	-0.48%
2018/03/01	0	0.00	7	16.55	16.70	-7	5,258	-0.13%
2018/02/27	2	17.20	1	17.20	16.85	1	5,223	0.02%
2018/02/23	6	17.54	0	0.00	17.75	6	5,068	0.12%
2018/02/22	1	17.80	0	0.00	17.70	1	5,000	0.02%
2018/02/21	252	17.60	250	17.72	17.85	2	4,929	0.04%	大買/大賣/
2018/02/09	25	16.44	0	0.00	16.95	25	4,711	0.53%
2018/01/31	10	16.85	0	0.00	16.95	10	4,229	0.24%
2018/01/25	0	0.00	5	17.15	17.15	-5	3,806	-0.13%
2018/01/19	0	0.00	1	17.00	17.00	-1	3,487	-0.03%
2018/01/17	25	16.65	0	0.00	16.70	25	3,237	0.77%
2018/01/15	10	16.05	0	0.00	16.10	10	3,087	0.32%
2018/01/09	0	0.00	3	15.75	15.90	-3	2,884	-0.10%
2018/01/03	11	15.75	0	0.00	15.75	11	2,765	0.40%