工信 (5521)-元大-大統券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
11,056張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	13.85	2	14.20	13.85	1	14,113	0.01%
2024/04/25	2.1	14.00	2	14.20	13.90	0.1	14,087	0.00%
2024/04/24	0	0.00	107	14.19	14.00	-107	13,988	-0.76%	大賣/鉅額交易
2024/04/23	73	14.41	81	14.18	13.70	-8	13,875	-0.06%
2024/04/22	166.1	15.06	96.2	15.12	13.90	69.9	13,648	0.51%	大買/
2024/04/19	198.1	14.88	137	15.37	14.35	61.1	12,351	0.49%	大買/大賣/
2024/04/18	0	0.00	304	14.08	14.55	-304	11,074	-2.74%	大賣/鉅額交易
2024/04/17	7	13.34	10	13.30	13.25	-3	10,748	-0.03%
2024/04/16	201	13.05	0	0.00	13.10	201	10,905	1.84%	大買/鉅額交易
2024/04/15	6	13.35	0	0.00	13.30	6	11,017	0.05%
2024/04/12	12	13.61	0	0.00	13.60	12	11,220	0.11%
2024/04/10	5	14.51	0	0.00	14.05	5	11,757	0.04%
2024/04/09	104	14.36	1.4	14.37	14.35	102.6	12,538	0.82%	大買/鉅額交易
2024/04/08	44	14.34	76	14.35	14.15	-32	13,807	-0.23%
2024/04/03	39	13.62	0	0.00	13.60	39	14,526	0.27%
2024/04/02	5	13.95	208	14.02	13.95	-203	14,575	-1.39%	大賣/鉅額交易
2024/04/01	0	0.00	2	13.60	13.60	-2	14,460	-0.01%
2024/03/29	200	13.15	0	0.00	13.20	200	14,765	1.35%	大買/鉅額交易
2024/03/28	2	13.45	0	0.00	13.45	2	15,038	0.01%
2024/03/27	0	0.00	285	13.81	13.65	-285	15,174	-1.88%	大賣/鉅額交易
2024/03/26	22	13.49	0	0.00	13.20	22	15,672	0.14%
2024/03/22	4	13.25	0	0.00	13.15	4	16,738	0.02%
2024/03/21	0	0.00	1	13.05	13.30	-1	17,303	-0.01%
2024/03/20	0	0.00	31	12.95	12.75	-31	18,040	-0.17%
2024/03/19	100	13.00	0	0.00	13.00	100	20,326	0.49%
2024/03/18	60	13.03	51	13.05	13.10	9	21,464	0.04%
2024/03/14	100	13.40	0	0.00	13.30	100	23,742	0.42%
2024/03/13	1	13.75	0	0.00	13.50	1	23,833	0.00%
2024/03/12	0	0.00	2	14.00	13.90	-2	23,903	-0.01%
2024/03/11	0	0.00	100	13.60	13.70	-100	24,017	-0.42%
2024/03/08	105	13.07	1	13.45	13.15	104	24,172	0.43%	大買/鉅額交易
2024/03/07	6	14.10	5	14.25	13.45	1	24,123	0.00%
2024/03/06	67	14.48	100	14.42	14.50	-33	23,250	-0.14%
2024/02/27	0	0.00	10	12.95	13.15	-10	22,464	-0.04%
2024/02/21	3	13.80	3	13.20	13.15	0	23,493	0.00%
2024/02/20	53	13.00	0	0.00	13.20	53	23,285	0.23%
2024/02/19	7	12.80	0.4	13.30	13.15	6.6	23,231	0.03%
2024/02/15	1	12.00	20	12.20	11.95	-19	22,874	-0.08%
2024/02/02	9	12.24	6	12.30	12.20	3	22,806	0.01%
2024/01/31	3	12.50	0	0.00	12.60	3	22,925	0.01%
2024/01/30	0	0.00	53	12.80	12.65	-53	22,905	-0.23%
2024/01/25	0	0.00	1	13.15	13.15	-1	23,024	0.00%
2024/01/23	11	13.89	0	0.00	13.80	11	22,952	0.05%
2024/01/22	2	13.90	0	0.00	13.75	2	22,982	0.01%
2024/01/18	50	14.10	0	0.00	14.20	50	22,891	0.22%
2024/01/15	2	13.80	6	13.98	14.50	-4	22,733	-0.02%
2024/01/12	0	0.00	22	13.71	13.80	-22	22,639	-0.10%
2024/01/10	9	14.17	0	0.00	13.85	9	22,537	0.04%
2024/01/08	17	14.82	19	14.75	14.50	-2	22,253	-0.01%
2024/01/05	5	14.65	0	0.00	14.50	5	21,987	0.02%
2024/01/04	30.1	14.62	0	0.00	14.25	30.1	21,786	0.14%
2024/01/03	91	15.09	93	14.97	14.90	-2	21,201	-0.01%
2024/01/02	89	14.97	16.2	15.40	15.30	72.9	20,202	0.36%
2023/12/29	14	14.15	16	14.42	14.70	-2	18,614	-0.01%
2023/12/26	1.1	13.99	0	0.00	13.90	1.1	17,148	0.01%
2023/12/25	2	14.55	0	0.00	14.35	2	16,754	0.01%
2023/12/22	0	0.00	10	15.05	14.85	-10	16,385	-0.06%
2023/12/21	1	15.00	3	15.10	14.80	-2	16,103	-0.01%
2023/12/20	3.1	15.20	10	15.30	15.20	-7	15,375	-0.05%
2023/12/19	47	15.15	31	15.30	15.30	16	14,773	0.11%
2023/12/18	5	15.10	17	14.90	14.80	-12	14,101	-0.09%
2023/12/15	10.1	14.70	0	0.00	14.50	10.1	13,473	0.07%
2023/12/14	54.1	15.05	13	15.13	15.00	41.1	12,601	0.33%
2023/12/13	1	14.00	14.1	14.20	14.85	-13	10,216	-0.13%
2023/12/12	42.1	13.29	14	13.52	13.50	28.1	9,019	0.31%
2023/12/11	5	12.19	140.1	12.33	13.05	-135.1	7,254	-1.86%	大賣/鉅額交易
2023/12/08	0	0.00	2	11.80	11.90	-2	6,613	-0.03%
2023/12/07	3.1	11.60	0	0.00	11.55	3.1	6,466	0.05%
2023/12/06	0	0.00	1	11.55	11.70	-1	6,244	-0.02%
2023/12/05	8	11.10	9.1	11.14	11.10	-1.1	5,932	-0.02%
2023/12/04	9	10.95	9	10.98	10.80	0	5,651	0.00%
2023/11/30	0	0.00	6	10.43	10.70	-6	5,353	-0.11%
2023/11/29	0	0.00	1	10.20	10.20	-1	5,226	-0.02%
2023/11/28	5	10.30	0	0.00	10.30	5	5,155	0.10%
2023/11/23	58	11.40	1	11.65	10.70	57	4,820	1.18%
2023/11/22	6	10.42	2	10.10	11.05	4	4,027	0.10%
2023/11/21	0	0.00	1	10.00	10.05	-1	3,663	-0.03%
2023/11/20	10	9.97	0	0.00	9.83	10	3,569	0.28%
2023/11/17	4	10.05	3	9.76	9.94	1	3,438	0.03%
2023/11/15	7	9.56	10	9.79	9.80	-3	3,275	-0.09%
2023/11/14	4	9.32	3	9.18	9.18	1	3,117	0.03%
2023/11/08	5	9.58	0	0.00	9.38	5	2,711	0.18%
2023/11/03	0	0.00	0.2	10.00	9.96	-0.2	2,360	-0.01%
2023/11/02	0	0.00	1	9.88	9.84	-1	2,172	-0.05%
2023/10/31	0	0.00	3	9.32	9.22	-3	1,898	-0.16%
2023/10/30	2	9.50	0.1	9.48	9.47	2	1,790	0.11%
2023/10/25	0	0.00	0	9.06	9.07	0	1,530	0.00%
2023/10/23	3	9.00	7	8.89	8.93	-4	1,417	-0.28%
2023/10/20	3	8.89	5	8.80	8.77	-2	1,329	-0.15%
2023/10/19	22	8.67	6	8.59	8.80	16	1,219	1.31%
2023/10/17	1	8.47	0	0.00	8.29	1	1,073	0.09%
2023/10/16	15.1	8.35	0	0.00	8.43	15.1	991	1.52%
2023/09/28	0	0.00	30	7.70	7.71	-30	790	-3.79%
2023/07/21	2	7.16	0	0.00	7.15	2	854	0.23%
2023/07/06	3	7.83	0	0.00	7.72	3	1,066	0.28%
2023/06/29	0	0.00	1	7.98	7.94	-1	1,129	-0.09%
2023/06/09	0	0.00	112	7.60	7.60	-112	1,117	-10.02%	大賣/鉅額交易
2023/06/07	0	0.00	2	7.66	7.65	-2	1,121	-0.18%
2023/05/11	0	0.00	3	7.67	7.74	-3	1,118	-0.27%
2023/04/26	0	0.00	1	8.00	7.94	-1	1,055	-0.09%
2023/04/19	0	0.00	1	8.02	8.00	-1	976	-0.10%
2023/04/13	1	8.05	0	0.00	8.03	1	855	0.12%
2023/04/12	0	0.00	1	7.93	7.94	-1	783	-0.13%
2023/03/27	0	0.00	1	7.40	7.40	-1	529	-0.19%
2023/03/23	0	0.00	0.2	7.04	7.03	-0.2	470	-0.05%
2023/03/22	0	0.00	30	7.00	7.00	-30	470	-6.38%
2023/03/21	0	0.00	5	6.96	6.95	-5	465	-1.07%
2023/03/10	3	7.14	6	7.13	7.08	-3	463	-0.65%
2023/02/24	3	7.01	0	0.00	7.07	3	435	0.69%
2023/02/13	1	6.78	0	0.00	6.82	1	379	0.26%
2023/01/11	2	6.66	0	0.00	6.73	2	408	0.49%
2022/12/22	1	6.72	0	0.00	6.75	1	485	0.21%
2022/12/20	3	6.71	0	0.00	6.76	3	506	0.59%
2022/10/18	1	6.35	0	0.00	6.45	1	654	0.15%
2022/10/11	0	6.61	0	0.00	6.56	0	631	0.00%
2022/10/04	0	0.00	2	6.74	6.78	-2	624	-0.32%
2022/09/01	0.3	6.96	0	0.00	6.96	0.3	605	0.04%
2022/08/31	0.3	7.02	0	0.00	7.00	0.3	605	0.05%
2022/08/25	0	0.00	1	7.16	7.16	-1	626	-0.16%
2022/08/24	1	7.12	0	0.00	7.15	1	610	0.16%
2022/08/12	1	7.12	0	0.00	7.09	1	572	0.17%
2022/08/08	0.3	6.85	0	0.00	6.87	0.3	559	0.05%
2022/08/03	0.2	6.90	0	0.00	6.84	0.2	589	0.03%
2022/06/24	0	0.00	1	7.12	7.13	-1	669	-0.15%
2022/06/22	0	0.00	20	6.98	6.99	-20	668	-2.99%
2022/06/17	0	0.00	20	7.20	7.20	-20	675	-2.96%
2022/06/07	40	7.78	0	0.00	7.75	40	639	6.25%
2022/05/23	0.2	7.29	0	0.00	7.22	0.2	711	0.03%
2022/05/12	0	7.44	0	0.00	7.18	0	734	0.00%
2022/04/01	0.2	8.27	0	0.00	8.28	0.2	853	0.02%
2022/03/28	0	0.00	60	8.27	8.29	-60	851	-7.04%
2022/03/25	2	8.41	0	0.00	8.37	2	854	0.23%
2022/03/23	0	0.00	94	8.40	8.41	-94	865	-10.86%
2022/03/22	19	8.26	0	0.00	8.29	19	844	2.25%
2022/03/21	41	8.19	0	0.00	8.19	41	840	4.88%
2022/03/14	1	8.15	0	0.00	8.17	1	870	0.11%
2022/03/08	7	8.10	0	0.00	8.05	7	896	0.78%
2022/02/23	0	0.00	30	8.30	8.30	-30	894	-3.35%
2022/02/09	0	0.00	5.5	8.48	8.49	-5.5	1,127	-0.49%
2022/01/26	2	8.15	0	0.00	8.18	2	1,141	0.18%
2021/12/28	0	0.00	10.6	8.39	8.43	-10.6	1,138	-0.93%
2021/12/14	15	8.50	0	0.00	8.44	15	1,308	1.15%
2021/11/23	0	0.00	1	8.81	8.73	-1	1,706	-0.06%
2021/11/18	1	8.86	0	0.00	8.88	1	1,711	0.06%
2021/11/16	2	8.73	0	0.00	8.73	2	1,657	0.12%
2021/11/10	4	8.71	0	0.00	8.76	4	1,629	0.25%
2021/10/28	1	8.63	5	8.64	8.65	-4	1,568	-0.25%
2021/10/21	2	8.58	0	0.00	8.56	2	1,612	0.12%
2021/10/18	0	0.00	1	8.41	8.42	-1	1,637	-0.06%
2021/10/15	0	0.00	1	8.41	8.42	-1	1,666	-0.06%
2021/10/13	2	8.38	0	0.00	8.30	2	1,763	0.11%
2021/10/07	3	8.49	0	0.00	8.48	3	1,785	0.17%
2021/10/05	1	8.37	0	0.00	8.38	1	1,837	0.05%
2021/10/04	1	8.40	0	0.00	8.38	1	1,843	0.05%
2021/10/01	2	8.50	0	0.00	8.51	2	1,875	0.11%
2021/09/14	1	8.74	0	0.00	8.75	1	1,810	0.06%
2021/09/07	4	8.90	0	0.00	8.80	4	1,799	0.22%
2021/09/06	6	10.18	0	0.00	10.00	6	1,713	0.35%
2021/08/27	4	9.98	0	0.00	9.99	4	1,509	0.27%
2021/08/25	42	9.95	0	0.00	9.88	42	1,554	2.70%
2021/07/13	0	0.00	2	9.90	9.85	-2	4,341	-0.05%
2021/07/05	0	0.00	1	9.75	9.78	-1	4,596	-0.02%
2021/06/24	4	9.79	0	0.00	9.80	4	4,866	0.08%
2021/06/03	60	10.17	0	0.00	10.05	60	5,820	1.03%
2021/06/02	0	0.00	0.4	10.00	9.98	-0.4	5,795	-0.01%
2021/05/31	0.1	10.00	0	0.00	9.98	0.1	5,777	0.00%
2021/05/26	0.1	9.58	0	0.00	9.57	0.1	5,737	0.00%
2021/05/18	40	9.11	0	0.00	9.15	40	5,915	0.68%
2021/05/17	0	0.00	2	8.75	8.73	-2	5,888	-0.03%
2021/05/13	0.1	9.60	0.5	9.60	9.89	-0.4	5,713	-0.01%
2021/05/11	0.1	10.90	0	0.00	10.50	0.1	5,472	0.00%
2021/05/10	0	0.00	1	10.90	10.90	-1	5,393	-0.02%
2021/05/06	0.1	11.00	0	0.00	10.75	0.1	5,039	0.00%
2021/04/29	0.1	11.90	0	0.00	11.65	0.1	4,734	0.00%
2021/04/28	0.1	11.70	1	11.80	11.70	-0.9	4,651	-0.02%
2021/04/26	0.1	11.90	50	11.60	11.55	-49.9	4,524	-1.10%
2021/04/23	0.1	11.70	54	11.64	11.75	-53.9	4,424	-1.22%
2021/04/22	56	11.84	16	11.64	11.50	40	4,307	0.93%
2021/04/21	8	11.40	19	11.42	11.45	-11	3,854	-0.29%
2021/04/20	3	11.45	0	0.00	11.45	3	3,816	0.08%
2021/04/19	14	11.24	2	11.20	11.25	12	3,582	0.33%
2021/04/16	2	10.90	12	10.80	10.85	-10	3,421	-0.29%
2021/04/14	5	10.63	0	0.00	10.75	5	3,393	0.15%
2021/04/13	7	11.01	0	0.00	10.85	7	3,423	0.20%
2021/04/09	2	10.80	0	0.00	10.80	2	3,267	0.06%
2021/04/08	2	10.78	0	0.00	10.75	2	3,253	0.06%
2021/04/01	2	10.55	0	0.00	10.55	2	3,199	0.06%
2021/03/30	4	10.65	0	0.00	10.80	4	3,146	0.13%
2021/03/29	5	10.93	0	0.00	11.00	5	3,094	0.16%
2021/03/25	0	0.00	1	10.75	10.75	-1	3,059	-0.03%
2021/03/23	1	10.65	0	0.00	10.55	1	3,012	0.03%
2021/03/18	0	0.00	3	10.85	10.75	-3	3,035	-0.10%
2021/03/17	5	10.75	0	0.00	10.80	5	3,052	0.16%
2021/03/08	5	10.20	0	0.00	10.25	5	2,889	0.17%
2021/03/03	3	10.25	0	0.00	10.25	3	3,257	0.09%
2021/02/19	4	10.05	0	0.00	10.00	4	3,630	0.11%
2021/01/27	2	9.53	0	0.00	9.57	2	4,677	0.04%
2021/01/12	0	0.00	100	9.60	9.60	-100	6,414	-1.56%
2021/01/06	2	10.00	0	0.00	10.00	2	6,968	0.03%
2021/01/04	50	10.50	10	10.55	10.50	40	7,042	0.57%
2020/12/30	50	10.45	0	0.00	10.45	50	7,166	0.70%
2020/12/25	3	10.48	3	10.40	10.45	0	7,190	0.00%
2020/12/22	10	10.30	0	0.00	10.30	10	7,360	0.14%
2020/12/21	0	0.00	20	10.30	10.25	-20	7,423	-0.27%
2020/12/14	20	10.55	0	0.00	10.60	20	8,193	0.24%
2020/12/11	10	10.30	10	10.60	10.45	0	8,385	0.00%
2020/12/08	0	0.00	1	10.80	10.75	-1	8,497	-0.01%
2020/12/04	0	0.00	6	11.16	11.20	-6	8,602	-0.07%
2020/12/03	0	0.00	11	11.20	11.15	-11	8,740	-0.13%
2020/12/02	0	0.00	7	11.46	11.35	-7	9,237	-0.08%
2020/12/01	23	11.46	2	11.60	11.50	21	9,529	0.22%
2020/11/30	1	11.75	0	0.00	11.80	1	9,578	0.01%
2020/11/27	1	11.70	0.3	11.75	11.75	0.7	9,450	0.01%
2020/11/26	1	11.55	0	0.00	11.60	1	9,450	0.01%
2020/11/24	8	11.49	0	0.00	11.45	8	9,666	0.08%
2020/11/19	1	11.30	0	0.00	11.35	1	9,915	0.01%
2020/11/13	5	11.45	10	11.60	11.90	-5	10,962	-0.05%
2020/11/10	15	12.13	0	0.00	12.10	15	11,455	0.13%
2020/11/06	20	12.70	0	0.00	12.55	20	11,621	0.17%
2020/11/04	0	0.00	5	13.10	12.90	-5	11,757	-0.04%
2020/11/03	0	0.00	1	12.80	12.80	-1	11,600	-0.01%
2020/11/02	0	0.00	5	12.40	12.70	-5	11,578	-0.04%
2020/10/29	0	0.00	2	12.58	12.60	-2	11,608	-0.02%
2020/10/28	3	12.38	10	12.40	12.25	-7	11,480	-0.06%
2020/10/27	13	12.70	61	12.58	12.55	-48	11,392	-0.42%
2020/10/26	0	0.00	20	12.40	12.50	-20	11,163	-0.18%
2020/10/23	10	12.55	0	0.00	12.35	10	11,139	0.09%
2020/10/22	1	12.55	10	12.45	12.45	-9	11,101	-0.08%
2020/10/21	12	12.46	14	12.46	12.40	-2	11,088	-0.02%
2020/10/20	12	12.52	2	12.35	12.60	10	10,947	0.09%
2020/10/19	3	11.85	12	12.00	12.10	-9	10,385	-0.09%
2020/10/16	5	11.75	0	0.00	11.70	5	10,143	0.05%
2020/10/15	10	11.70	0	0.00	11.70	10	10,096	0.10%
2020/10/14	10	11.70	50	11.70	11.65	-40	10,072	-0.40%
2020/10/13	10	11.45	0	0.00	11.40	10	10,094	0.10%
2020/10/12	0	0.00	15	11.30	11.35	-15	10,264	-0.15%
2020/10/06	10	11.25	0	0.00	11.30	10	10,556	0.09%
2020/09/29	0	0.00	2	11.15	11.20	-2	11,308	-0.02%
2020/09/28	2	11.05	0	0.00	11.10	2	11,450	0.02%
2020/09/25	42	10.68	0	0.00	10.75	42	11,461	0.37%
2020/09/24	13	10.85	5	11.05	10.90	8	11,423	0.07%
2020/09/23	0	0.00	13	11.50	11.30	-13	11,459	-0.11%
2020/09/22	10	11.70	15	11.82	11.65	-5	11,322	-0.04%
2020/09/21	0	0.00	22	11.80	11.95	-22	11,044	-0.20%
2020/09/17	3	11.73	3	11.90	11.60	0	10,813	0.00%
2020/09/16	5	11.65	1	11.65	11.70	4	10,713	0.04%
2020/09/15	7	11.51	8	11.50	11.45	-1	10,498	-0.01%
2020/09/14	2	11.30	2	11.25	11.30	0	10,401	0.00%
2020/09/11	0	0.00	10	11.00	11.05	-10	10,288	-0.10%
2020/09/10	5	11.55	0	0.00	11.25	5	10,208	0.05%
2020/09/09	4	11.45	0	0.00	11.45	4	10,118	0.04%
2020/09/08	1	11.35	2	11.20	11.35	-1	9,998	-0.01%
2020/09/07	155	11.84	1	12.00	11.45	154	9,823	1.57%	大買/鉅額交易
2020/09/04	14	11.04	2	11.15	11.05	12	9,269	0.13%
2020/09/03	5	10.87	5	10.80	10.80	0	8,975	0.00%
2020/09/02	1	10.65	0	0.00	10.65	1	8,852	0.01%
2020/09/01	2	10.85	0	0.00	10.70	2	8,810	0.02%
2020/08/31	2	10.80	2	10.85	10.80	0	8,734	0.00%
2020/08/27	0	0.00	10	10.55	10.55	-10	8,482	-0.12%
2020/08/26	0	0.00	2	11.00	10.65	-2	8,421	-0.02%
2020/08/25	2	10.90	0	0.00	10.90	2	8,277	0.02%
2020/08/24	22	11.05	2	11.00	10.90	20	8,160	0.25%
2020/08/21	3	11.25	2	11.00	11.30	1	7,771	0.01%
2020/08/20	3	10.40	72	10.33	10.30	-69	7,344	-0.94%
2020/08/19	1	10.95	14	10.94	11.00	-13	7,034	-0.18%
2020/08/18	2	11.05	5	10.91	10.90	-3	6,793	-0.04%
2020/08/17	7	10.57	6	10.47	10.55	1	6,347	0.02%
2020/08/13	12	10.36	0	0.00	10.15	12	5,997	0.20%
2020/08/11	6	10.30	0	0.00	10.15	6	5,637	0.11%
2020/08/10	0	0.00	1	10.50	10.75	-1	5,473	-0.02%
2020/08/07	2	10.35	0	0.00	10.45	2	5,333	0.04%
2020/08/06	7	10.29	0	0.00	10.30	7	5,289	0.13%
2020/08/05	0	0.00	1	10.35	10.35	-1	5,319	-0.02%
2020/08/04	4	10.25	0	0.00	10.25	4	5,394	0.07%
2020/08/03	3	9.98	0	0.00	10.00	3	5,502	0.05%
2020/07/31	0	0.00	1	10.15	10.05	-1	5,513	-0.02%
2020/07/30	4	9.99	3	10.10	10.15	1	5,562	0.02%
2020/07/29	2	9.85	0	0.00	9.85	2	5,519	0.04%
2020/07/27	3	9.92	1	9.78	9.68	2	5,480	0.04%
2020/07/24	3	10.10	0	0.00	9.95	3	5,442	0.06%
2020/07/23	2	10.15	0	0.00	10.10	2	5,401	0.04%
2020/07/21	0	0.00	40	10.16	10.15	-40	5,375	-0.74%
2020/07/20	0	0.00	10	10.15	10.25	-10	5,330	-0.19%
2020/07/17	3	10.25	0	0.00	10.30	3	5,252	0.06%
2020/07/16	0	0.00	8	10.26	10.75	-8	5,025	-0.16%
2020/07/15	2	10.10	2	10.10	10.10	0	4,752	0.00%
2020/07/14	55	10.29	0	0.00	10.25	55	4,605	1.19%
2020/07/13	2	10.15	1	10.10	10.05	1	4,449	0.02%
2020/07/10	6	9.95	3	9.83	9.85	3	4,290	0.07%
2020/07/09	15	10.57	52	10.21	10.35	-37	4,164	-0.89%
2020/07/08	64	10.23	1	10.70	10.70	63	3,924	1.61%
2020/07/07	0	0.00	20	9.69	9.73	-20	3,576	-0.56%
2020/07/06	0	0.00	10	9.41	9.40	-10	3,377	-0.30%
2020/07/03	3	9.45	0	0.00	9.43	3	3,316	0.09%
2020/07/01	2	8.88	0	0.00	9.01	2	3,122	0.06%
2020/06/24	3	8.86	0	0.00	8.88	3	3,131	0.10%
2020/06/15	9	8.95	0	0.00	8.92	9	3,276	0.27%
2020/06/12	3	8.95	0	0.00	8.99	3	3,286	0.09%
2020/06/10	3	9.31	0	0.00	9.35	3	3,248	0.09%
2020/06/08	6	9.41	0	0.00	9.38	6	3,248	0.18%
2020/06/04	5	9.15	0	0.00	9.21	5	3,225	0.16%
2020/06/03	3	9.20	0	0.00	9.21	3	3,236	0.09%
2020/06/02	3	9.14	0	0.00	9.19	3	3,204	0.09%
2020/05/29	10	9.32	0	0.00	9.29	10	3,107	0.32%
2020/05/28	10	8.85	0	0.00	8.80	10	3,024	0.33%
2020/05/26	8	8.48	0	0.00	8.47	8	2,978	0.27%
2020/05/25	10	8.40	0	0.00	8.46	10	2,976	0.34%
2020/05/18	0	0.00	1	8.22	8.20	-1	3,018	-0.03%
2020/05/15	1	8.07	0	0.00	8.07	1	3,023	0.03%
2020/05/13	0	0.00	1	8.07	8.15	-1	3,005	-0.03%
2020/05/07	1	9.27	0	0.00	9.29	1	2,509	0.04%
2020/04/22	0	0.00	1	8.17	8.22	-1	2,889	-0.03%
2020/04/21	1	8.50	0	0.00	8.22	1	3,045	0.03%
2020/04/14	0	0.00	1	8.03	8.10	-1	3,212	-0.03%
2020/04/10	1	7.94	0	0.00	8.00	1	3,253	0.03%
2020/03/27	1	6.86	0	0.00	6.80	1	3,380	0.03%
2020/03/16	0	0.00	20	6.94	6.68	-20	3,948	-0.51%
2020/03/13	2	6.58	0	0.00	7.30	2	4,129	0.05%
2020/03/02	1	7.80	0	0.00	7.92	1	7,249	0.01%
2020/02/27	1	7.92	0	0.00	7.95	1	7,252	0.01%
2020/02/25	0	0.00	4	7.95	8.06	-4	7,303	-0.05%
2020/02/21	6	8.16	0	0.00	8.13	6	7,415	0.08%
2020/02/07	1	8.59	0	0.00	8.49	1	7,702	0.01%
2020/02/05	1	8.59	1	8.56	8.49	0	7,929	0.00%
2020/01/15	0	0.00	6	9.58	9.80	-6	7,965	-0.08%
2020/01/13	0	0.00	1	9.38	9.38	-1	8,167	-0.01%
2020/01/06	1	9.25	0	0.00	9.15	1	8,835	0.01%
2019/12/31	0	0.00	3	9.42	9.44	-3	8,725	-0.03%
2019/12/30	2	9.55	1	9.40	9.40	1	8,723	0.01%
2019/12/25	2	9.22	0	0.00	9.22	2	8,549	0.02%
2019/12/24	4	9.36	0	0.00	9.31	4	8,494	0.05%
2019/12/16	4	9.46	0	0.00	9.65	4	8,378	0.05%
2019/12/13	0	0.00	2	9.48	9.49	-2	8,248	-0.02%
2019/12/12	0	0.00	3	9.61	9.50	-3	8,165	-0.04%
2019/12/11	0	0.00	1	9.87	9.66	-1	7,921	-0.01%
2019/12/10	3	9.65	2	10.00	10.00	1	7,634	0.01%
2019/12/09	0	0.00	3	9.62	9.65	-3	7,434	-0.04%
2019/12/06	155	9.92	146	9.56	9.47	9	7,176	0.13%	大買/大賣/
2019/12/05	0	0.00	53	9.69	9.69	-53	6,271	-0.85%
2019/12/04	51	8.63	1	8.72	8.81	50	5,634	0.89%
2019/12/03	0	0.00	1	8.43	8.40	-1	5,259	-0.02%
2019/12/02	0	0.00	4	8.60	8.60	-4	5,085	-0.08%
2019/11/29	5	7.85	10	7.87	7.82	-5	4,393	-0.11%
2019/11/28	2	8.07	2	7.96	7.96	0	4,198	0.00%
2019/11/22	2	7.74	0	0.00	7.74	2	3,971	0.05%
2019/11/21	7	7.68	0	0.00	7.65	7	3,939	0.18%
2019/11/20	3	7.97	1	7.94	7.81	2	3,878	0.05%
2019/11/18	0	0.00	11	7.72	7.76	-11	3,728	-0.30%
2019/11/15	1	7.72	0	0.00	7.71	1	3,686	0.03%
2019/11/14	0	0.00	3	7.57	7.49	-3	3,621	-0.08%
2019/11/12	1	7.66	20	7.58	7.59	-19	3,537	-0.54%
2019/11/11	0	0.00	1	8.00	7.65	-1	3,475	-0.03%
2019/11/06	2	8.33	0	0.00	8.26	2	3,264	0.06%
2019/11/04	0	0.00	10	8.56	8.52	-10	3,153	-0.32%
2019/10/31	1	8.19	3	8.20	8.16	-2	2,913	-0.07%
2019/10/30	2	8.31	1	8.34	8.27	1	2,888	0.03%
2019/10/29	1	8.38	1	8.41	8.27	0	2,830	0.00%
2019/10/28	6	8.46	6	8.51	8.42	0	2,775	0.00%
2019/10/25	0	0.00	1	8.59	8.51	-1	2,670	-0.04%
2019/10/23	1	8.15	0	0.00	8.15	1	2,335	0.04%
2019/10/22	1	8.19	0	0.00	8.30	1	2,215	0.05%
2019/10/21	1	8.65	0	0.00	8.60	1	2,030	0.05%
2019/10/18	6	8.51	10	8.63	8.43	-4	1,785	-0.22%
2019/10/17	10	8.69	0	0.00	8.69	10	1,491	0.67%
2019/10/16	1	7.58	0	0.00	7.90	1	1,150	0.09%
2019/10/15	1	7.83	0	0.00	7.70	1	1,050	0.10%
2019/10/04	0	0.00	1	7.00	6.98	-1	817	-0.12%
2019/09/20	1	7.50	0	0.00	7.58	1	655	0.15%
2019/08/20	0	0.00	0.8	7.10	7.10	-0.8	786	-0.11%
2019/07/29	0	0.00	10	7.15	7.14	-10	766	-1.30%
2019/07/23	10	7.34	0	0.00	7.28	10	777	1.29%
2019/07/05	0	0.00	3	7.27	7.33	-3	834	-0.36%
2019/06/28	0	0.00	1	7.04	7.01	-1	897	-0.11%
2019/06/27	0	0.00	6	7.01	7.01	-6	895	-0.67%
2019/06/26	0	0.00	11	7.06	7.01	-11	890	-1.24%
2019/06/24	0	0.00	3	7.15	7.09	-3	898	-0.33%
2019/06/21	0	0.00	4	7.20	7.14	-4	881	-0.45%
2019/05/31	0	0.00	4	7.54	7.55	-4	776	-0.51%
2019/05/30	0	0.00	1	7.57	7.55	-1	782	-0.13%
2019/05/28	5	7.60	0	0.00	7.60	5	755	0.66%
2019/03/08	1	8.00	0	0.00	8.01	1	519	0.19%
2019/02/15	0	0.00	15	8.18	8.16	-15	775	-1.94%
2019/02/12	0	0.00	0.4	8.25	8.18	-0.4	791	-0.05%
2019/01/15	15	8.35	0	0.00	8.38	15	1,029	1.46%
2018/11/29	0	0.00	2	8.93	8.90	-2	1,398	-0.14%
2018/11/22	1	8.44	0	0.00	8.43	1	1,445	0.07%
2018/11/21	1	8.45	0	0.00	8.47	1	1,428	0.07%
2018/10/19	0	0.00	1	7.19	7.19	-1	2,468	-0.04%
2018/09/18	0	0.00	0.8	9.10	9.15	-0.8	2,467	-0.03%
2018/09/10	0	0.00	1	9.17	9.10	-1	2,545	-0.04%
2018/09/07	1	9.50	0	0.00	9.32	1	2,553	0.04%
2018/09/03	1	9.33	0	0.00	9.43	1	2,551	0.04%
2018/08/24	0	0.00	3	9.10	9.12	-3	3,002	-0.10%
2018/08/15	3	10.65	0	0.00	10.40	3	3,034	0.10%
2018/08/13	0	0.00	3	10.45	10.40	-3	2,999	-0.10%
2018/08/09	3	10.90	5	11.00	11.05	-2	2,831	-0.07%
2018/08/08	16	10.72	11	10.96	11.40	5	2,725	0.18%
2018/07/06	0	0.00	2	9.02	9.05	-2	2,346	-0.09%
2018/06/27	1	10.30	0	0.00	10.35	1	2,259	0.04%
2018/06/26	2	10.10	0	0.00	10.20	2	2,270	0.09%
2018/06/05	10	11.10	0	0.00	10.70	10	2,242	0.45%
2018/04/18	0	15.35	0	0.00	15.35	0	3,674	0.00%
2018/04/03	0	0.00	2	15.60	15.60	-2	4,188	-0.05%
2018/03/12	0	16.30	0	0.00	16.35	0	5,374	0.00%
2018/03/09	0	0.00	1	16.50	16.45	-1	5,447	-0.02%
2018/03/07	0	0.00	3	16.20	16.20	-3	5,397	-0.06%
2018/03/02	0	0.00	15	16.67	16.75	-15	5,297	-0.28%
2018/02/27	0	0.00	8	17.25	16.85	-8	5,223	-0.15%
2018/02/26	0	0.00	4	17.75	17.40	-4	5,128	-0.08%
2018/02/07	1	16.85	0	0.00	16.55	1	4,569	0.02%
2018/02/02	7	16.75	0	0.00	16.70	7	4,330	0.16%
2018/01/29	0	0.00	1	16.75	16.25	-1	4,054	-0.02%
2018/01/26	0	0.00	6	17.15	17.20	-6	3,836	-0.16%
2018/01/22	1	17.30	0	0.00	17.40	1	3,592	0.03%
2018/01/19	1	16.80	0	0.00	17.00	1	3,487	0.03%
2018/01/17	5	16.20	5	16.55	16.70	0	3,237	0.00%
2018/01/04	0	0.00	2	15.90	16.00	-2	2,810	-0.07%
2018/01/03	2	15.55	0	0.00	15.75	2	2,765	0.07%
2018/01/02	0	0.00	2	16.65	16.75	-2	2,494	-0.08%