工信 (5521)-元大-南勢角券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.70
漲跌
▼0.15
漲幅
-1.08%
成交量
8,047張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	50	13.76	0	0.00	13.70	50	15,969	0.31%
2024/05/08	45	14.25	0	0.00	13.90	45	15,860	0.28%
2024/05/07	243	14.48	0	0.00	14.35	243	15,745	1.54%	大買/鉅額交易
2024/05/06	3	14.48	0	0.00	14.50	3	15,595	0.02%
2024/05/03	66	15.06	162	15.38	14.95	-96	15,366	-0.62%	大賣/
2024/05/02	102	15.06	219	15.16	15.10	-117	14,995	-0.78%	大買/大賣/鉅額交易
2024/04/30	100	13.83	142	14.01	14.15	-42	14,367	-0.29%	大賣/
2024/04/26	50	13.95	50	14.05	13.85	0	14,113	0.00%
2024/04/25	18	13.95	18	14.10	13.90	0	14,087	0.00%
2024/04/24	100	14.20	51	14.11	14.00	49	13,988	0.35%
2024/04/22	483	14.75	175	14.18	13.90	308	13,648	2.26%	大買/大賣/鉅額交易
2024/04/19	430	15.16	482.1	14.49	14.35	-52.1	12,351	-0.42%	大買/大賣/
2024/04/18	0	0.00	2	14.20	14.55	-2	11,074	-0.02%
2024/04/15	51	13.40	0	0.00	13.30	51	11,017	0.46%
2024/04/10	10	14.10	0	0.00	14.05	10	11,757	0.09%
2024/04/09	2	13.95	0	0.00	14.35	2	12,538	0.02%
2024/04/08	2	14.33	1	14.25	14.15	1	13,807	0.01%
2024/04/03	453	13.81	453	13.62	13.60	0	14,526	0.00%	大買/大賣/
2024/04/02	0	0.00	1	14.15	13.95	-1	14,575	-0.01%
2024/03/25	175	13.69	175	13.57	13.50	0	16,198	0.00%	大買/大賣/
2024/03/21	0	0.00	30	13.05	13.30	-30	17,303	-0.17%
2024/03/20	15	12.95	28	12.75	12.75	-13	18,040	-0.07%
2024/03/19	13	13.00	0	0.00	13.00	13	20,326	0.06%
2024/03/12	43	14.09	38	13.75	13.90	5	23,903	0.02%
2024/03/11	0	0.00	4	13.00	13.70	-4	24,017	-0.02%
2024/03/07	366	14.37	364	13.64	13.45	2	24,123	0.01%	大買/大賣/
2024/03/06	85	14.26	100	14.40	14.50	-15	23,250	-0.06%
2024/02/23	0	0.00	2	13.20	13.35	-2	23,470	-0.01%
2024/02/22	121	13.13	128	13.16	13.30	-7	23,443	-0.03%	大買/大賣/
2024/02/21	224	13.39	191	13.29	13.15	33	23,493	0.14%	大買/大賣/
2024/02/20	25	13.00	0	0.00	13.20	25	23,285	0.11%
2024/02/19	0	0.00	1	12.75	13.15	-1	23,231	0.00%
2024/02/02	0	0.00	3.4	12.32	12.20	-3.4	22,806	-0.01%
2024/01/30	0	0.00	4	12.65	12.65	-4	22,905	-0.02%
2024/01/29	4	12.80	0	0.00	12.80	4	22,918	0.02%
2024/01/24	0	0.00	4	13.85	13.45	-4	22,969	-0.02%
2024/01/22	4	13.75	1	13.90	13.75	3	22,982	0.01%
2024/01/15	20	14.25	21	14.36	14.50	-1	22,733	0.00%
2024/01/10	0	0.00	199	14.25	13.85	-199	22,537	-0.88%	大賣/鉅額交易
2024/01/09	58	14.46	58	14.54	14.15	0	22,391	0.00%
2024/01/08	1	14.80	0	0.00	14.50	1	22,253	0.00%
2024/01/05	50	14.45	0	0.00	14.50	50	21,987	0.23%
2024/01/04	100	14.80	10	14.70	14.25	90	21,786	0.41%
2024/01/03	387	15.30	637	15.46	14.90	-250	21,201	-1.18%	大買/大賣/鉅額交易
2024/01/02	528	14.87	494	14.84	15.30	34	20,202	0.17%	大買/大賣/
2023/12/29	219	14.49	43	14.37	14.70	176	18,614	0.95%	大買/鉅額交易
2023/12/28	50	13.32	7	13.43	13.40	43	17,529	0.25%
2023/12/27	20	14.00	1	13.55	13.55	19	17,349	0.11%
2023/12/25	11	14.62	1	14.35	14.35	10	16,754	0.06%
2023/12/21	12	15.05	2	15.55	14.80	10	16,103	0.06%
2023/12/20	41	14.95	41	15.14	15.20	0	15,375	0.00%
2023/12/19	2	15.10	1.1	15.29	15.30	0.9	14,773	0.01%
2023/12/18	2	15.05	1	14.85	14.80	1	14,101	0.01%
2023/12/15	1	14.35	842	14.81	14.50	-841	13,473	-6.24%	大賣/鉅額交易
2023/12/14	102	15.19	50	15.20	15.00	52	12,601	0.41%	大買/
2023/12/13	35	13.93	92	14.58	14.85	-57	10,216	-0.56%
2023/12/12	160	13.28	101	13.25	13.50	59	9,019	0.65%	大買/大賣/
2023/12/11	75	12.24	65	12.97	13.05	10	7,254	0.14%
2023/12/08	84	11.45	27	11.82	11.90	57	6,613	0.86%
2023/12/07	81	11.54	45	11.59	11.55	36	6,466	0.56%
2023/12/06	50	11.60	25	11.67	11.70	25	6,244	0.40%
2023/12/05	70	11.08	0	0.00	11.10	70	5,932	1.18%
2023/12/04	50	10.90	25	10.90	10.80	25	5,651	0.44%
2023/12/01	94	10.58	55	10.40	10.45	39	5,449	0.72%
2023/11/30	62	10.43	25.2	10.56	10.70	36.8	5,353	0.69%
2023/11/29	50	10.21	26	10.22	10.20	24	5,226	0.46%
2023/11/28	40	10.35	13	10.25	10.30	27	5,155	0.52%
2023/11/27	40	10.40	29	10.42	10.40	11	5,078	0.22%
2023/11/23	344	11.62	59	10.80	10.70	285	4,820	5.91%	大買/鉅額交易
2023/11/22	33	10.38	5	10.45	11.05	28	4,027	0.70%
2023/11/21	53	9.99	0	0.00	10.05	53	3,663	1.45%
2023/11/20	57	10.14	1	10.10	9.83	56	3,569	1.57%
2023/11/17	0	0.00	10	9.91	9.94	-10	3,438	-0.29%
2023/11/16	10	9.70	0	0.00	9.75	10	3,373	0.30%
2023/11/15	70	9.38	70	9.73	9.80	0	3,275	0.00%
2023/11/14	23	9.10	47	9.16	9.18	-24	3,117	-0.77%
2023/11/10	24	8.83	0	0.00	8.67	24	2,965	0.81%
2023/11/07	0	0.00	1	10.15	10.00	-1	2,560	-0.04%
2023/11/06	0	0.00	3	10.20	10.15	-3	2,472	-0.12%
2023/11/03	2	10.02	1	10.05	9.96	1	2,360	0.04%
2023/11/02	1	9.92	2.2	9.70	9.84	-1.2	2,172	-0.06%
2023/10/31	20	9.33	247	9.33	9.22	-227	1,898	-11.96%	大賣/鉅額交易
2023/10/30	0	0.00	62.3	9.46	9.47	-62.3	1,790	-3.48%
2023/10/27	2	9.19	0	0.00	9.36	2	1,704	0.12%
2023/10/25	20	9.01	22	9.03	9.07	-2	1,530	-0.13%
2023/10/24	0	0.00	20	8.92	8.97	-20	1,482	-1.35%
2023/10/23	56	8.75	37	8.94	8.93	19	1,417	1.34%
2023/10/20	60	8.60	80	8.81	8.77	-20	1,329	-1.50%
2023/10/19	0	0.00	31.5	8.67	8.80	-31.5	1,219	-2.58%
2023/10/17	40	8.44	0	0.00	8.29	40	1,073	3.72%
2023/10/12	0	0.00	19	8.00	8.00	-19	874	-2.17%
2023/09/04	20	7.85	0	0.00	7.85	20	883	2.26%
2023/06/30	27	7.83	0	0.00	7.88	27	1,128	2.39%
2023/05/16	1	7.59	1	7.63	7.56	0	1,146	0.00%
2023/04/18	12	8.03	0	0.00	8.10	12	956	1.25%
2023/04/13	0	0.00	1	8.11	8.03	-1	855	-0.12%
2023/03/28	10.1	7.63	3.3	7.47	7.27	6.8	587	1.16%
2023/03/20	0	0.00	1	6.96	6.94	-1	466	-0.21%
2023/03/16	1	6.90	0	0.00	6.91	1	465	0.21%
2023/03/08	0	0.00	2	7.02	7.10	-2	467	-0.43%
2023/03/01	1	6.96	0	0.00	7.01	1	446	0.22%
2023/02/17	1	6.78	0	0.00	6.78	1	381	0.26%
2023/02/14	0.1	6.81	0	0.00	6.82	0.1	382	0.03%
2023/01/12	0	0.00	1	6.69	6.67	-1	405	-0.25%
2023/01/11	1	6.65	0	0.00	6.73	1	408	0.24%
2022/12/30	0	0.00	3	6.74	6.75	-3	457	-0.66%
2022/12/21	1	6.70	0	0.00	6.75	1	505	0.20%
2022/12/09	2	6.62	0	0.00	6.61	2	544	0.37%
2022/11/16	0	0.00	2	6.43	6.40	-2	656	-0.30%
2022/11/14	2	6.43	0	0.00	6.42	2	646	0.31%
2022/11/10	0	0.00	2	6.42	6.50	-2	649	-0.31%
2022/11/08	2	6.40	22	6.41	6.48	-20	656	-3.04%
2022/10/24	0	0.00	2.2	6.43	6.42	-2.2	670	-0.33%
2022/10/11	0	0.00	1	6.64	6.56	-1	631	-0.16%
2022/10/06	1	6.70	0	0.00	6.76	1	622	0.16%
2022/09/22	0	6.88	0	0.00	6.98	0	608	0.01%
2022/08/25	0	0.00	1	7.22	7.16	-1	626	-0.16%
2022/08/24	0.1	7.12	0	0.00	7.15	0.1	610	0.01%
2022/08/17	0	0.00	1	6.98	6.98	-1	587	-0.17%
2022/08/16	3	7.03	0.4	7.10	7.01	2.6	583	0.45%
2022/08/15	0	0.00	3	7.12	7.07	-3	576	-0.52%
2022/08/11	4	7.08	0	0.00	7.13	4	571	0.70%
2022/08/04	0.3	6.77	0	0.00	6.76	0.3	584	0.04%
2022/08/02	0	0.00	3	6.88	6.90	-3	591	-0.51%
2022/07/19	3	6.73	0	0.00	6.89	3	651	0.46%
2022/07/13	0	0.00	3	6.78	6.81	-3	655	-0.46%
2022/07/12	3	6.73	0	0.00	6.69	3	658	0.46%
2022/07/05	0	0.00	2	7.07	7.02	-2	653	-0.31%
2022/06/30	0.1	6.94	0	0.00	6.90	0.1	658	0.02%
2022/06/28	2	7.07	0	0.00	7.10	2	661	0.30%
2022/06/17	0.1	7.28	0	0.00	7.20	0.1	675	0.01%
2022/06/14	0	7.38	0	0.00	7.35	0	676	0.00%
2022/06/10	0	0.00	4	7.61	7.56	-4	665	-0.60%
2022/06/08	4	7.76	0	0.00	7.78	4	660	0.61%
2022/05/24	0	0.00	1	7.22	7.18	-1	704	-0.14%
2022/05/19	6	7.16	0	0.00	7.20	6	735	0.82%
2022/05/16	0	0.00	0.5	7.20	7.18	-0.5	738	-0.07%
2022/05/13	13	7.13	12	7.12	7.18	1	739	0.14%
2022/05/12	181	7.33	0	0.00	7.18	181	734	24.63%	大買/鉅額交易
2022/05/11	5	7.70	0	0.00	7.70	5	715	0.70%
2022/05/06	0	0.00	1	7.94	7.94	-1	723	-0.14%
2022/04/27	2	7.89	0	0.00	7.95	2	773	0.26%
2022/04/26	1	8.04	0	0.00	8.05	1	763	0.13%
2022/04/22	1	8.11	0	0.00	8.12	1	748	0.13%
2022/04/21	1	8.13	0	0.00	8.14	1	759	0.13%
2022/04/12	0	0.00	4	8.22	8.19	-4	816	-0.49%
2022/03/30	1	8.22	0	0.00	8.28	1	856	0.12%
2022/03/24	1	8.38	0	0.00	8.40	1	867	0.12%
2022/03/17	1	8.18	0	0.00	8.18	1	844	0.12%
2022/03/16	0	0.00	0	8.18	8.16	0	847	0.00%
2022/03/08	1	8.05	0	0.00	8.05	1	896	0.11%
2022/02/24	2	8.22	0	0.00	8.18	2	916	0.22%
2022/02/11	0	0.00	2	8.47	8.47	-2	1,116	-0.18%
2022/02/09	0	0.00	1	8.48	8.49	-1	1,127	-0.09%
2022/01/26	3	8.17	0	0.00	8.18	3	1,141	0.26%
2022/01/25	2	8.17	1	8.20	8.16	1	1,160	0.09%
2022/01/24	3	8.27	1	8.20	8.26	2	1,170	0.17%
2022/01/21	3	8.36	0	0.00	8.33	3	1,154	0.26%
2022/01/20	1	8.37	0	0.00	8.40	1	1,150	0.09%
2022/01/19	1	8.38	0	0.00	8.39	1	1,152	0.09%
2022/01/18	1	8.40	0	0.00	8.40	1	1,157	0.09%
2022/01/14	2	8.37	0	0.00	8.39	2	1,159	0.17%
2022/01/11	4	8.43	0	0.00	8.40	4	1,150	0.35%
2022/01/10	1	8.47	0	0.00	8.49	1	1,137	0.09%
2022/01/03	2	8.53	0	0.00	8.55	2	1,137	0.18%
2021/12/24	1	8.37	0	0.00	8.39	1	1,174	0.09%
2021/12/21	2	8.35	0	0.00	8.40	2	1,210	0.17%
2021/12/20	1	8.38	0	0.00	8.40	1	1,236	0.08%
2021/12/02	2	8.39	0	0.00	8.39	2	1,508	0.13%
2021/11/29	1	8.40	0	0.00	8.39	1	1,657	0.06%
2021/11/24	0	0.00	1	8.70	8.74	-1	1,694	-0.06%
2021/11/19	2	8.91	0	0.00	8.82	2	1,718	0.12%
2021/11/18	0	0.00	1	8.92	8.88	-1	1,711	-0.06%
2021/11/17	1	8.84	20	8.84	8.85	-19	1,687	-1.13%
2021/11/10	20	8.81	0	0.00	8.76	20	1,629	1.23%
2021/11/05	10	8.63	2.1	8.63	8.65	7.9	1,619	0.49%
2021/11/02	2	8.60	0	0.00	8.51	2	1,603	0.12%
2021/10/19	0	0.00	2	8.47	8.49	-2	1,632	-0.12%
2021/10/13	2	8.30	0	0.00	8.30	2	1,763	0.11%
2021/10/05	1	8.29	0	0.00	8.38	1	1,837	0.05%
2021/10/04	2	8.45	0	0.00	8.38	2	1,843	0.11%
2021/10/01	5	8.61	0	0.00	8.51	5	1,875	0.27%
2021/09/30	0	0.00	1	8.73	8.72	-1	1,861	-0.05%
2021/09/29	1	8.73	0	0.00	8.72	1	1,861	0.05%
2021/09/28	1	8.88	0	0.00	8.85	1	1,865	0.05%
2021/09/24	2	8.67	10	8.64	8.66	-8	1,867	-0.43%
2021/09/23	5	8.56	0	0.00	8.58	5	1,862	0.27%
2021/09/22	5	8.54	0	0.00	8.52	5	1,864	0.27%
2021/09/15	1	8.68	0	0.00	8.75	1	1,818	0.05%
2021/09/08	10	8.76	0	0.00	8.58	10	1,817	0.55%
2021/09/03	1	10.25	0	0.00	10.25	1	1,618	0.06%
2021/08/19	0	0.00	2	9.76	9.63	-2	1,651	-0.12%
2021/08/18	1	9.58	0	0.00	9.77	1	1,658	0.06%
2021/08/17	1	9.76	0	0.00	9.74	1	1,665	0.06%
2021/08/13	0	0.00	2	9.97	9.97	-2	1,680	-0.12%
2021/08/10	1	9.74	0	0.00	9.76	1	1,712	0.06%
2021/07/21	1	9.95	0	0.00	9.94	1	3,156	0.03%
2021/07/20	5	10.00	0	0.00	10.05	5	3,258	0.15%
2021/07/19	10	10.25	10	10.20	10.20	0	3,380	0.00%
2021/07/16	0	0.00	1	9.93	10.00	-1	3,778	-0.03%
2021/07/12	1	9.99	0	0.00	9.95	1	4,387	0.02%
2021/07/08	0	0.00	1	9.99	10.00	-1	4,410	-0.02%
2021/07/02	0	0.00	1	9.82	9.73	-1	4,659	-0.02%
2021/06/30	2	9.79	0	0.00	9.78	2	4,677	0.04%
2021/06/29	1	9.71	0	0.00	9.72	1	4,699	0.02%
2021/06/24	5	9.83	0	0.00	9.80	5	4,866	0.10%
2021/06/23	1	9.73	0	0.00	9.70	1	4,942	0.02%
2021/06/09	5	9.95	0	0.00	9.95	5	5,536	0.09%
2021/06/01	0	0.00	1	9.93	10.05	-1	5,774	-0.02%
2021/05/25	5	9.51	0	0.00	9.41	5	5,728	0.09%
2021/05/17	1	9.13	0	0.00	8.73	1	5,888	0.02%
2021/05/07	5	10.50	0	0.00	10.65	5	5,073	0.10%
2021/05/06	0	0.00	2	10.90	10.75	-2	5,039	-0.04%
2021/05/05	6	10.88	0	0.00	10.80	6	4,981	0.12%
2021/04/26	0	0.00	10	11.95	11.55	-10	4,524	-0.22%
2021/04/23	12	11.67	0	0.00	11.75	12	4,424	0.27%
2021/04/22	14	11.93	0	0.00	11.50	14	4,307	0.33%
2021/04/21	3	11.35	0	0.00	11.45	3	3,854	0.08%
2021/04/06	0	0.00	2	10.65	10.60	-2	3,204	-0.06%
2021/03/30	0	0.00	1	10.70	10.80	-1	3,146	-0.03%
2021/03/29	0	0.00	5	10.95	11.00	-5	3,094	-0.16%
2021/03/16	27	11.26	0	0.00	11.20	27	3,047	0.89%
2021/03/15	0	10.40	0	0.00	10.40	0	2,812	0.00%
2021/03/11	0	10.55	0	0.00	10.50	0	2,921	0.00%
2021/03/08	0	0.00	2	10.30	10.25	-2	2,889	-0.07%
2021/02/18	0	0.00	2	10.00	10.05	-2	3,684	-0.05%
2021/01/25	1	9.35	0	0.00	9.62	1	4,840	0.02%
2021/01/20	0	9.75	0	0.00	9.33	0	5,194	0.00%
2021/01/18	0	0.00	0.1	9.31	9.56	-0.1	5,530	0.00%
2021/01/15	2	9.69	0	0.00	9.50	2	5,603	0.04%
2021/01/07	2	10.00	0	0.00	10.05	2	6,750	0.03%
2020/12/30	0	0.00	10	10.43	10.45	-10	7,166	-0.14%
2020/12/25	0	0.00	1	10.50	10.45	-1	7,190	-0.01%
2020/12/18	1	10.35	0	0.00	10.35	1	7,586	0.01%
2020/12/03	2	11.25	0	0.00	11.15	2	8,740	0.02%
2020/11/30	5	11.90	1	12.10	11.80	4	9,578	0.04%
2020/11/25	0	0.00	10	11.50	11.60	-10	9,630	-0.10%
2020/11/23	0	0.00	2	11.60	11.55	-2	9,676	-0.02%
2020/11/20	0	0.00	30	11.36	11.40	-30	9,743	-0.31%
2020/11/19	2	11.25	0	0.00	11.35	2	9,915	0.02%
2020/11/12	0	0.00	1	11.95	11.85	-1	11,272	-0.01%
2020/11/09	12	12.40	0	0.00	12.30	12	11,591	0.10%
2020/11/05	5	12.95	0	0.00	12.90	5	11,671	0.04%
2020/11/04	0	0.00	1	12.75	12.90	-1	11,757	-0.01%
2020/11/03	1	12.75	1	12.80	12.80	0	11,600	0.00%
2020/11/02	0	0.00	7	12.57	12.70	-7	11,578	-0.06%
2020/10/29	0	0.00	1	12.50	12.60	-1	11,608	-0.01%
2020/10/27	6	12.70	0	0.00	12.55	6	11,392	0.05%
2020/10/23	10	12.43	0	0.00	12.35	10	11,139	0.09%
2020/10/21	1	12.40	0	0.00	12.40	1	11,088	0.01%
2020/10/20	2	12.50	0	0.00	12.60	2	10,947	0.02%
2020/10/16	0	0.00	2	11.60	11.70	-2	10,143	-0.02%
2020/10/15	1	11.75	5	11.75	11.70	-4	10,096	-0.04%
2020/10/13	1	11.45	0	0.00	11.40	1	10,094	0.01%
2020/10/08	0	0.00	10	11.50	11.35	-10	10,376	-0.10%
2020/09/30	10	11.25	0	0.00	11.25	10	10,886	0.09%
2020/09/29	0	0.00	1	11.20	11.20	-1	11,308	-0.01%
2020/09/28	0	0.00	2	11.05	11.10	-2	11,450	-0.02%
2020/09/25	1	10.65	0	0.00	10.75	1	11,461	0.01%
2020/09/24	2	10.95	1	10.85	10.90	1	11,423	0.01%
2020/09/23	10	11.55	30	11.25	11.30	-20	11,459	-0.17%
2020/09/22	20	11.89	15	11.70	11.65	5	11,322	0.04%
2020/09/16	5	11.85	0	0.00	11.70	5	10,713	0.05%
2020/09/08	22	11.63	0	0.00	11.35	22	9,998	0.22%
2020/09/07	10	11.74	8	11.45	11.45	2	9,823	0.02%
2020/09/04	4	11.05	0	0.00	11.05	4	9,269	0.04%
2020/08/31	2	10.95	0	0.00	10.80	2	8,734	0.02%
2020/08/25	0	0.00	1	10.80	10.90	-1	8,277	-0.01%
2020/08/24	1	11.40	0	0.00	10.90	1	8,160	0.01%
2020/08/21	2	11.20	10	10.75	11.30	-8	7,771	-0.10%
2020/08/20	10	10.55	1	10.70	10.30	9	7,344	0.12%
2020/08/19	0	0.00	12	10.96	11.00	-12	7,034	-0.17%
2020/08/18	10	10.65	11	10.87	10.90	-1	6,793	-0.01%
2020/08/17	17	10.43	10	10.55	10.55	7	6,347	0.11%
2020/08/14	0	0.00	10	10.30	10.20	-10	6,090	-0.16%
2020/08/13	10	10.10	0	0.00	10.15	10	5,997	0.17%
2020/08/12	2	10.45	12	10.48	10.50	-10	5,769	-0.17%
2020/08/11	10	10.30	0	0.00	10.15	10	5,637	0.18%
2020/08/05	0	0.00	10	10.55	10.35	-10	5,319	-0.19%
2020/07/23	10	10.15	0	0.00	10.10	10	5,401	0.19%
2020/07/17	10	10.55	10	11.05	10.30	0	5,252	0.00%
2020/07/16	10	10.10	2	10.90	10.75	8	5,025	0.16%
2020/07/15	0	0.00	20	10.33	10.10	-20	4,752	-0.42%
2020/07/14	15	10.03	13	10.35	10.25	2	4,605	0.04%
2020/07/13	10	10.00	0	0.00	10.05	10	4,449	0.22%
2020/07/09	5	10.59	0	0.00	10.35	5	4,164	0.12%
2020/07/08	0	0.00	7.3	10.12	10.70	-7.3	3,924	-0.19%
2020/07/02	5	9.60	10	9.21	9.60	-5	3,269	-0.15%
2020/06/24	0	0.00	4	8.90	8.88	-4	3,131	-0.13%
2020/06/22	0	0.00	4	8.96	8.96	-4	3,169	-0.13%
2020/06/16	10	9.00	0	0.00	9.06	10	3,217	0.31%
2020/06/09	0	0.00	10	9.39	9.46	-10	3,257	-0.31%
2020/06/05	0	0.00	3	9.27	9.28	-3	3,236	-0.09%
2020/06/01	9	9.28	0	0.00	9.28	9	3,167	0.28%
2020/05/29	0	0.00	9	9.30	9.29	-9	3,107	-0.29%
2020/05/14	0	0.00	5	8.10	8.04	-5	3,035	-0.16%
2020/05/11	11	8.30	0	0.00	8.35	11	2,900	0.38%
2020/05/08	5	8.90	0	0.00	8.73	5	2,716	0.18%
2020/04/27	0	0.00	6	8.85	8.98	-6	2,540	-0.24%
2020/04/06	0	0.00	2	7.45	7.45	-2	3,280	-0.06%
2020/04/01	3	7.54	2	7.42	7.43	1	3,334	0.03%
2020/03/31	1	7.32	0	0.00	7.32	1	3,349	0.03%
2020/03/12	0	0.00	5	7.13	7.31	-5	4,318	-0.12%
2020/02/21	3	8.11	0	0.00	8.13	3	7,415	0.04%
2020/02/05	7	8.51	0	0.00	8.49	7	7,929	0.09%
2020/01/16	3	9.93	3	10.05	10.10	0	8,095	0.00%
2020/01/15	0	0.00	10	9.57	9.80	-10	7,965	-0.13%
2020/01/09	0	0.00	0.7	9.01	9.06	-0.7	8,660	-0.01%
2020/01/02	0	0.00	4	9.42	9.33	-4	8,736	-0.05%
2019/12/30	4	9.54	0	0.00	9.40	4	8,723	0.05%
2019/12/12	6	9.51	0	0.00	9.50	6	8,165	0.07%
2019/12/11	0	0.00	3	9.79	9.66	-3	7,921	-0.04%
2019/12/06	0	0.00	11	9.98	9.47	-11	7,176	-0.15%
2019/12/05	0	0.00	10	9.47	9.69	-10	6,271	-0.16%
2019/12/04	5	8.73	0	0.00	8.81	5	5,634	0.09%
2019/12/03	0	0.00	1	8.52	8.40	-1	5,259	-0.02%
2019/12/02	16	8.47	22	8.59	8.60	-6	5,085	-0.12%
2019/11/29	2	7.79	2	7.75	7.82	0	4,393	0.00%
2019/11/28	2	7.94	0	0.00	7.96	2	4,198	0.05%
2019/11/26	2	7.78	0	0.00	7.86	2	4,060	0.05%
2019/11/25	2	7.74	0	0.00	7.87	2	4,022	0.05%
2019/11/22	0	0.00	2	7.69	7.74	-2	3,971	-0.05%
2019/11/21	1	7.61	0	0.00	7.65	1	3,939	0.03%
2019/11/20	3	7.99	0	0.00	7.81	3	3,878	0.08%
2019/11/19	6	7.80	0	0.00	7.82	6	3,772	0.16%
2019/11/05	0	0.00	1	8.45	8.35	-1	3,234	-0.03%
2019/11/04	1	8.45	0	0.00	8.52	1	3,153	0.03%
2019/10/30	10	8.33	0	0.00	8.27	10	2,888	0.35%
2019/10/28	10	8.51	0	0.00	8.42	10	2,775	0.36%
2019/10/18	1	8.95	1	8.80	8.43	0	1,785	0.00%
2019/10/17	2	8.52	5	8.37	8.69	-3	1,491	-0.20%
2019/10/15	3	7.87	0	0.00	7.70	3	1,050	0.29%
2019/09/20	0.1	7.61	0	0.00	7.58	0.1	655	0.02%
2019/07/19	10	7.45	0	0.00	7.38	10	785	1.27%
2019/03/25	0	0.00	18	7.67	7.67	-18	484	-3.72%
2019/02/19	8	8.12	0	0.00	8.12	8	764	1.05%
2019/02/15	10	8.19	0	0.00	8.16	10	775	1.29%
2018/08/07	0	0.00	3	10.45	10.60	-3	2,420	-0.12%
2018/07/05	1	8.83	0	0.00	8.91	1	2,323	0.04%
2018/06/26	1	9.95	0	0.00	10.20	1	2,270	0.04%
2018/06/13	0	0.00	1	10.95	10.95	-1	2,256	-0.04%
2018/06/12	1	11.00	0	0.00	11.00	1	2,266	0.04%
2018/06/04	1	11.10	0	0.00	11.00	1	1,890	0.05%
2018/05/31	10	11.15	10	11.05	11.05	0	1,942	0.00%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/01/30	0	0.00	1	16.40	16.45	-1	4,131	-0.02%
2018/01/29	0	0.00	7	16.20	16.25	-7	4,054	-0.17%
2018/01/19	7	17.00	0	0.00	17.00	7	3,487	0.20%