工信 (5521)-元大-鹿港券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
11,056張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	14.08	5	14.08	13.85	-3	14,113	-0.02%
2024/04/25	5	14.13	0	0.00	13.90	5	14,087	0.04%
2024/04/24	2	14.23	1	13.80	14.00	1	13,988	0.01%
2024/04/23	1	14.30	17	13.49	13.70	-16	13,875	-0.12%
2024/04/22	29	14.99	18.2	14.72	13.90	10.8	13,648	0.08%
2024/04/19	70	14.89	34.1	15.03	14.35	35.9	12,351	0.29%
2024/04/18	13	13.96	13.1	14.35	14.55	-0.1	11,074	0.00%
2024/04/17	0	0.00	1	13.50	13.25	-1	10,748	-0.01%
2024/04/16	6	12.99	13	13.03	13.10	-7	10,905	-0.06%
2024/04/15	4	13.50	0	0.00	13.30	4	11,017	0.04%
2024/04/12	0	0.00	1	13.90	13.60	-1	11,220	-0.01%
2024/04/11	8	14.01	8	14.18	13.90	0	11,332	0.00%
2024/04/10	4	14.25	1	14.50	14.05	3	11,757	0.03%
2024/04/09	4	14.43	0	0.00	14.35	4	12,538	0.03%
2024/04/08	9	14.38	53.3	14.31	14.15	-44.3	13,807	-0.32%
2024/04/03	2.3	13.79	0	0.00	13.60	2.3	14,526	0.02%
2024/04/02	1	14.00	3.3	14.19	13.95	-2.3	14,575	-0.02%
2024/04/01	1	13.60	1	13.80	13.60	0	14,460	0.00%
2024/03/29	2	13.20	0	0.00	13.20	2	14,765	0.01%
2024/03/28	1	13.45	1	13.70	13.45	0	15,038	0.00%
2024/03/27	0	0.00	0.1	13.80	13.65	-0.1	15,174	0.00%
2024/03/22	1	13.25	0	0.00	13.15	1	16,738	0.01%
2024/03/21	1	13.40	4	13.15	13.30	-3	17,303	-0.02%
2024/03/20	1.5	12.83	0	0.00	12.75	1.5	18,040	0.01%
2024/03/18	1	12.95	0	13.00	13.10	1	21,464	0.00%
2024/03/15	4	13.14	0	0.00	13.15	4	23,174	0.02%
2024/03/14	0	0.00	6	13.28	13.30	-6	23,742	-0.03%
2024/03/13	4	13.46	2	13.38	13.50	2	23,833	0.01%
2024/03/12	2	13.70	30	14.10	13.90	-28	23,903	-0.12%
2024/03/11	0.3	13.55	8	13.58	13.70	-7.7	24,017	-0.03%
2024/03/08	6.3	13.03	8	13.03	13.15	-1.7	24,172	-0.01%
2024/03/07	33	14.47	10	14.17	13.45	23	24,123	0.10%
2024/03/06	23	14.21	23	14.41	14.50	0	23,250	0.00%
2024/03/05	3	13.00	15.5	13.14	13.20	-12.5	22,440	-0.06%
2024/03/04	0.1	12.60	2	12.85	12.70	-1.9	22,368	-0.01%
2024/03/01	5.1	12.80	0	0.00	12.60	5.1	22,372	0.02%
2024/02/29	2.3	12.93	0	0.00	13.10	2.3	22,363	0.01%
2024/02/27	5	13.10	1.5	13.10	13.15	3.5	22,464	0.02%
2024/02/26	5.1	13.05	0	0.00	13.00	5.1	23,173	0.02%
2024/02/23	1.2	13.03	0	0.00	13.35	1.2	23,470	0.01%
2024/02/22	1	13.15	3	13.23	13.30	-2	23,443	-0.01%
2024/02/21	6	13.43	4.1	13.47	13.15	1.9	23,493	0.01%
2024/02/20	11.1	12.96	3	13.15	13.20	8.1	23,285	0.03%
2024/02/19	4	13.09	6	12.86	13.15	-2	23,231	-0.01%
2024/02/16	32.5	12.69	1	12.60	12.60	31.5	23,114	0.14%
2024/02/15	3.7	12.06	0	0.00	11.95	3.7	22,874	0.02%
2024/02/05	3	12.35	4	12.33	12.35	-1	22,743	0.00%
2024/02/02	1.2	12.25	1	12.25	12.20	0.2	22,806	0.00%
2024/02/01	1.1	12.55	1	12.50	12.45	0.1	22,834	0.00%
2024/01/31	7.1	12.54	5	12.52	12.60	2.1	22,925	0.01%
2024/01/30	3.3	12.68	0	0.00	12.65	3.3	22,905	0.01%
2024/01/29	3.2	12.75	10	12.80	12.80	-6.9	22,918	-0.03%
2024/01/26	12.2	13.09	1	13.25	12.95	11.2	23,002	0.05%
2024/01/25	4.1	13.20	33	13.11	13.15	-28.9	23,024	-0.13%
2024/01/24	3.2	13.73	18	13.46	13.45	-14.8	22,969	-0.06%
2024/01/23	6	13.92	0	0.00	13.80	6	22,952	0.03%
2024/01/22	5.1	13.86	3	13.80	13.75	2.1	22,982	0.01%
2024/01/19	10.1	14.37	4	13.85	13.90	6.1	22,990	0.03%
2024/01/18	6	14.12	11	14.25	14.20	-5	22,891	-0.02%
2024/01/17	17	14.24	21	13.95	13.95	-4	22,815	-0.02%
2024/01/16	9	14.42	10	14.10	14.15	-1	22,754	0.00%
2024/01/15	21	14.09	13	14.48	14.50	8	22,733	0.04%
2024/01/12	17	13.71	16	13.78	13.80	1	22,639	0.00%
2024/01/11	26	13.90	23	13.75	13.75	3	22,647	0.01%
2024/01/10	24	14.15	11	13.88	13.85	13	22,537	0.06%
2024/01/09	25	14.46	0	0.00	14.15	25	22,391	0.11%
2024/01/08	13	14.73	9	14.59	14.50	4	22,253	0.02%
2024/01/05	7	14.39	21	14.45	14.50	-14	21,987	-0.06%
2024/01/04	30	14.71	10	14.30	14.25	20	21,786	0.09%
2024/01/03	17	15.14	7.1	15.16	14.90	9.9	21,201	0.05%
2024/01/02	50	14.87	54	15.20	15.30	-4	20,202	-0.02%
2023/12/29	23	13.89	68.2	14.63	14.70	-45.2	18,614	-0.24%
2023/12/28	11.2	13.41	2	13.30	13.40	9.2	17,529	0.05%
2023/12/27	32	13.81	51	13.50	13.55	-19	17,349	-0.11%
2023/12/26	4	14.33	17	14.45	13.90	-13	17,148	-0.08%
2023/12/25	5	14.59	27	14.37	14.35	-22	16,754	-0.13%
2023/12/22	6	15.00	6	15.04	14.85	0	16,385	0.00%
2023/12/21	35	14.90	30	15.28	14.80	5	16,103	0.03%
2023/12/20	85	15.28	57	15.15	15.20	28	15,375	0.18%
2023/12/19	2	15.05	13.8	15.17	15.30	-11.8	14,773	-0.08%
2023/12/18	8	15.12	15	14.95	14.80	-7	14,101	-0.05%
2023/12/15	7.7	14.74	71	14.54	14.50	-63.3	13,473	-0.47%
2023/12/14	93	15.02	79	15.06	15.00	14	12,601	0.11%
2023/12/13	8	14.23	236.8	14.69	14.85	-228.8	10,216	-2.24%	大賣/鉅額交易
2023/12/12	44	13.35	492	13.58	13.50	-448	9,019	-4.97%	大賣/鉅額交易
2023/12/11	304	12.33	5	12.59	13.05	299	7,254	4.12%	大買/鉅額交易
2023/12/07	50	11.59	1	11.50	11.55	49	6,466	0.76%
2023/12/06	2	11.40	12	11.71	11.70	-10	6,244	-0.16%
2023/12/05	6	11.12	14	11.03	11.10	-8	5,932	-0.13%
2023/12/04	0	0.00	18	10.93	10.80	-18	5,651	-0.32%
2023/12/01	6	10.52	0	0.00	10.45	6	5,449	0.11%
2023/11/30	5	10.60	2	10.68	10.70	3	5,353	0.06%
2023/11/29	0	0.00	5	10.20	10.20	-5	5,226	-0.10%
2023/11/28	6	10.47	0	0.00	10.30	6	5,155	0.12%
2023/11/24	0	0.00	9.7	10.47	10.60	-9.7	4,995	-0.19%
2023/11/23	77	11.26	72	11.53	10.70	5	4,820	0.10%
2023/11/22	61	10.52	0	0.00	11.05	61	4,027	1.51%
2023/11/21	0	0.00	32	10.05	10.05	-32	3,663	-0.87%
2023/11/17	5	9.82	0	0.00	9.94	5	3,438	0.15%
2023/11/14	0	0.00	3	9.40	9.18	-3	3,117	-0.10%
2023/11/13	0	0.00	24	8.86	8.85	-24	3,018	-0.80%
2023/11/10	26	8.81	0	0.00	8.67	26	2,965	0.88%
2023/11/08	6	9.46	33	9.43	9.38	-27	2,711	-1.00%
2023/11/07	0	0.00	10	10.05	10.00	-10	2,560	-0.39%
2023/11/06	4	10.05	0	0.00	10.15	4	2,472	0.16%
2023/11/03	2	9.95	18	9.97	9.96	-16	2,360	-0.68%
2023/11/02	1	9.92	1	9.90	9.84	0	2,172	0.00%
2023/11/01	10	9.49	0	0.00	9.50	10	2,013	0.50%
2023/10/31	0	0.00	33	9.25	9.22	-33	1,898	-1.74%
2023/10/30	1	9.51	2	9.44	9.47	-1	1,790	-0.06%
2023/10/27	2	9.36	7	9.23	9.36	-5	1,704	-0.29%
2023/10/25	0	0.00	4	9.05	9.07	-4	1,530	-0.26%
2023/10/24	10	8.99	2	8.93	8.97	8	1,482	0.54%
2023/10/23	0	0.00	1	8.92	8.93	-1	1,417	-0.07%
2023/10/20	0	0.00	1	8.88	8.77	-1	1,329	-0.08%
2023/10/19	0	0.00	5	8.50	8.80	-5	1,219	-0.41%
2023/09/28	0	0.00	18	7.71	7.71	-18	790	-2.28%
2023/09/25	0	0.00	20	7.74	7.74	-20	803	-2.49%
2023/09/15	12	7.44	0	0.00	7.57	12	885	1.36%
2023/09/11	0	0.00	24	7.49	7.48	-24	889	-2.70%
2023/09/06	0	7.83	33	7.77	7.80	-33	893	-3.70%
2023/09/05	0	7.88	4	7.86	7.86	-4	888	-0.45%
2023/09/04	0	0.00	4	7.86	7.85	-4	883	-0.45%
2023/09/01	0	0.00	17	7.80	7.80	-17	874	-1.94%
2023/08/25	0	0.00	1	7.60	7.69	-1	847	-0.12%
2023/08/22	0	0.00	20	7.45	7.50	-20	806	-2.48%
2023/08/16	3	7.29	0	0.00	7.25	3	775	0.39%
2023/07/28	0	7.38	0	0.00	7.26	0	847	0.00%
2023/07/27	0	7.23	0	0.00	7.25	0	859	0.00%
2023/07/24	0	0.00	16.3	7.03	7.04	-16.3	854	-1.90%
2023/07/18	1	7.34	0	0.00	7.40	1	869	0.11%
2023/07/17	0.1	7.43	0	0.00	7.43	0.1	874	0.01%
2023/07/03	0.1	7.88	0	0.00	7.81	0.1	1,101	0.01%
2023/06/28	20	7.79	0	0.00	7.85	20	1,116	1.79%
2023/06/27	10	7.78	0	0.00	7.69	10	1,150	0.87%
2023/06/19	0.1	7.63	0	0.00	7.63	0.1	1,169	0.01%
2023/06/16	25	7.61	0	0.00	7.58	25	1,162	2.15%
2023/06/13	0	7.50	0	0.00	7.55	0	1,133	0.00%
2023/06/09	0	7.62	0	0.00	7.60	0	1,117	0.00%
2023/06/08	0	0.00	1	7.63	7.61	-1	1,118	-0.09%
2023/06/05	0	0.00	14	7.59	7.62	-14	1,133	-1.24%
2023/06/02	1	7.56	7	7.52	7.53	-6	1,127	-0.53%
2023/05/10	1	7.78	0	0.00	7.74	1	1,100	0.09%
2023/05/05	0	0.00	0	7.84	7.78	0	1,083	0.00%
2023/05/03	30	7.77	0	0.00	7.87	30	1,081	2.77%
2023/04/18	0	0.00	1	7.97	8.10	-1	956	-0.10%
2023/04/14	0	0.00	0	8.00	8.04	0	888	0.00%
2023/04/13	4	7.99	5	8.04	8.03	-1	855	-0.12%
2023/04/12	2	7.85	0	0.00	7.94	2	783	0.26%
2023/04/07	0	0.00	0.1	7.64	7.63	-0.1	693	-0.01%
2023/03/31	0	0.00	1.1	7.51	7.59	-1.1	650	-0.17%
2023/03/29	0	0.00	0.6	7.40	7.40	-0.6	592	-0.10%
2023/03/28	2	7.32	2	7.48	7.27	0	587	0.00%
2023/03/27	1.1	7.32	0	0.00	7.40	1.1	529	0.20%
2023/03/24	0.3	7.04	0	0.00	7.02	0.3	467	0.06%
2023/03/22	0	0.00	0.1	7.01	7.00	-0.1	470	-0.01%
2023/03/16	0	0.00	1	7.00	6.91	-1	465	-0.21%
2023/03/15	10	7.00	0	0.00	7.08	10	463	2.16%
2023/03/10	1	7.10	0	0.00	7.08	1	463	0.22%
2023/03/06	0	0.00	1	7.06	7.06	-1	455	-0.22%
2023/03/03	20	6.98	0	0.00	7.05	20	447	4.47%
2023/02/24	0	0.00	0.5	7.10	7.07	-0.5	435	-0.11%
2023/02/23	0	0.00	9	7.03	7.07	-9	425	-2.12%
2023/02/22	0.4	6.86	1	6.88	6.88	-0.7	394	-0.16%
2023/02/15	0.4	6.80	2	6.77	6.75	-1.7	385	-0.43%
2023/02/14	2	6.79	0	0.00	6.82	2	382	0.52%
2023/02/07	0	0.00	0.1	6.89	6.85	-0.1	396	-0.03%
2023/02/06	0	0.00	0.2	6.81	6.82	-0.2	395	-0.05%
2023/02/03	0	6.82	0	0.00	6.80	0	394	0.01%
2023/02/01	0.1	6.78	0	0.00	6.75	0.1	383	0.04%
2023/01/11	0	6.72	0	0.00	6.73	0	408	0.01%
2023/01/09	0	6.76	0	0.00	6.73	0	414	0.00%
2022/12/08	0.2	6.67	0	0.00	6.63	0.2	548	0.04%
2022/12/06	2	6.73	0	0.00	6.74	2	551	0.36%
2022/11/30	0.2	6.64	0	0.00	6.59	0.2	558	0.04%
2022/11/29	0	0.00	5	6.47	6.52	-5	552	-0.90%
2022/11/25	0.1	6.47	0	0.00	6.41	0.1	563	0.02%
2022/11/24	1	6.46	0	0.00	6.44	1	568	0.18%
2022/11/11	5	6.42	0	0.00	6.42	5	650	0.77%
2022/11/07	1	6.50	29	6.46	6.48	-28	651	-4.30%
2022/10/28	1	6.44	0	0.00	6.38	1	674	0.15%
2022/10/24	1	6.43	0	0.00	6.42	1	670	0.15%
2022/10/18	0	6.43	0	0.00	6.45	0	654	0.00%
2022/10/13	0.1	6.34	0	0.00	6.26	0.1	645	0.02%
2022/10/12	0	0.00	0.6	6.50	6.55	-0.6	635	-0.09%
2022/10/11	0	0.00	1	6.62	6.56	-1	631	-0.16%
2022/10/06	1	6.75	0	0.00	6.76	1	622	0.16%
2022/10/05	1	6.72	0	0.00	6.77	1	620	0.16%
2022/10/03	0.2	6.72	0	0.00	6.71	0.2	624	0.03%
2022/09/29	1	6.55	1	6.70	6.67	0	627	0.00%
2022/09/28	1	6.58	0	0.00	6.56	1	623	0.17%
2022/09/27	0	0.00	0.4	6.75	6.74	-0.4	606	-0.07%
2022/09/26	0.5	6.78	0	0.00	6.73	0.5	609	0.08%
2022/09/23	1	6.87	0	0.00	6.93	1	607	0.16%
2022/09/22	1	6.83	0	0.00	6.98	1	608	0.16%
2022/09/21	1.4	6.92	1	6.88	6.95	0.4	600	0.06%
2022/09/20	2	6.98	0	0.00	7.00	2	587	0.34%
2022/09/19	22	7.09	1	7.10	7.01	21	580	3.62%
2022/09/16	2.5	6.91	0	0.00	7.01	2.5	578	0.44%
2022/09/14	1	6.93	0	0.00	6.96	1	583	0.17%
2022/09/13	0	7.05	0	0.00	7.00	0	589	0.01%
2022/09/07	2.1	6.76	0	0.00	6.76	2.1	601	0.35%
2022/09/06	2.1	6.89	0	0.00	6.87	2.1	597	0.35%
2022/09/02	0.2	6.96	0	0.00	6.91	0.2	608	0.03%
2022/09/01	2	6.96	0	0.00	6.96	2	605	0.33%
2022/08/25	5	7.20	5	7.21	7.16	0	626	0.00%
2022/08/19	6	6.99	0	0.00	6.99	6	588	1.02%
2022/08/12	2	7.09	0	0.00	7.09	2	572	0.35%
2022/08/04	10	6.70	0	0.00	6.76	10	584	1.71%
2022/08/03	0.2	6.90	0	0.00	6.84	0.2	589	0.03%
2022/08/01	0.1	6.95	0	0.00	6.96	0.1	599	0.01%
2022/07/22	6	6.86	0	0.00	6.86	6	617	0.97%
2022/07/18	0	0.00	9	6.89	6.87	-9	647	-1.39%
2022/07/12	7.1	6.76	0	0.00	6.69	7.1	658	1.07%
2022/07/01	1	6.89	2	6.92	6.88	-1	657	-0.15%
2022/06/27	1	7.15	0	0.00	7.18	1	670	0.15%
2022/06/24	0	0.00	3	7.12	7.13	-3	669	-0.45%
2022/06/22	0	7.10	0	0.00	6.99	0	668	0.01%
2022/06/21	0.2	7.14	0	0.00	7.12	0.2	669	0.03%
2022/06/07	0	0.00	4	7.80	7.75	-4	639	-0.63%
2022/06/06	0	0.00	3	7.43	7.42	-3	606	-0.49%
2022/05/30	0	0.00	1	7.23	7.28	-1	645	-0.15%
2022/05/24	2	7.17	0	0.00	7.18	2	704	0.28%
2022/05/20	0	0.00	6	7.25	7.25	-6	724	-0.83%
2022/05/13	0	0.00	22	7.19	7.18	-22	739	-2.98%
2022/05/12	5	7.35	0	0.00	7.18	5	734	0.68%
2022/05/11	1	7.73	4	7.74	7.70	-3	715	-0.42%
2022/04/27	5	7.96	6	7.93	7.95	-1	773	-0.13%
2022/04/25	5	8.03	0	0.00	8.06	5	761	0.66%
2022/04/22	0	0.00	6	8.10	8.12	-6	748	-0.80%
2022/04/07	5	8.24	0	0.00	8.27	5	833	0.60%
2022/04/01	0	8.28	0	0.00	8.28	0	853	0.00%
2022/03/31	0	0.00	2	8.30	8.29	-2	853	-0.23%
2022/03/30	1	8.35	0	0.00	8.28	1	856	0.12%
2022/03/29	1	8.30	0	0.00	8.29	1	849	0.12%
2022/03/23	1	8.41	0	0.00	8.41	1	865	0.12%
2022/03/21	8	8.23	0	0.00	8.19	8	840	0.95%
2022/03/17	10	8.18	0	0.00	8.18	10	844	1.18%
2022/03/15	1	8.13	0	0.00	8.12	1	860	0.12%
2022/03/14	1	8.17	0	0.00	8.17	1	870	0.11%
2022/03/08	8	8.08	0	0.00	8.05	8	896	0.89%
2022/03/01	0	0.00	6	8.23	8.30	-6	918	-0.65%
2022/02/25	0	0.00	16.5	8.18	8.16	-16.5	917	-1.80%
2022/02/24	2	8.19	5	8.19	8.18	-3	916	-0.33%
2022/02/22	13	8.31	3	8.30	8.32	10	918	1.09%
2022/02/21	1	8.30	0	0.00	8.36	1	940	0.11%
2022/02/15	2	8.35	0	0.00	8.36	2	1,032	0.19%
2022/02/11	0	0.00	10	8.50	8.47	-10	1,116	-0.90%
2022/02/10	1	8.47	0	0.00	8.49	1	1,122	0.09%
2022/02/09	9	8.47	0	0.00	8.49	9	1,127	0.80%
2022/01/26	1	8.16	0	0.00	8.18	1	1,141	0.09%
2022/01/25	1	8.15	2	8.20	8.16	-1	1,160	-0.09%
2022/01/24	0	0.00	11	8.21	8.26	-11	1,170	-0.94%
2022/01/21	11	8.34	0	0.00	8.33	11	1,154	0.95%
2022/01/19	0	0.00	1	8.39	8.39	-1	1,152	-0.09%
2022/01/18	1	8.41	0	0.00	8.40	1	1,157	0.09%
2022/01/14	12	8.40	0	0.00	8.39	12	1,159	1.03%
2022/01/12	1	8.38	0	0.00	8.36	1	1,156	0.09%
2022/01/11	2	8.40	0	0.00	8.40	2	1,150	0.17%
2022/01/10	2	8.47	0	0.00	8.49	2	1,137	0.18%
2022/01/05	2	8.57	2	8.57	8.56	0	1,136	0.00%
2022/01/04	2	8.55	0	0.00	8.56	2	1,141	0.18%
2021/12/30	1	8.53	0	0.00	8.55	1	1,136	0.09%
2021/12/29	1	8.49	10	8.50	8.49	-9	1,127	-0.80%
2021/12/28	0	0.00	5	8.38	8.43	-5	1,138	-0.44%
2021/12/20	5	8.36	0	0.00	8.40	5	1,236	0.40%
2021/12/15	0	0.00	15	8.44	8.43	-15	1,286	-1.17%
2021/12/14	2	8.46	3	8.45	8.44	-1	1,308	-0.08%
2021/12/13	8	8.51	0	0.00	8.50	8	1,314	0.61%
2021/12/09	5	8.46	0	0.00	8.48	5	1,325	0.38%
2021/12/08	0	0.00	1	8.46	8.46	-1	1,335	-0.07%
2021/12/06	1	8.41	0	0.00	8.43	1	1,370	0.07%
2021/12/03	1	8.41	0	0.00	8.42	1	1,413	0.07%
2021/12/02	1	8.45	5	8.40	8.39	-4	1,508	-0.27%
2021/12/01	1	8.48	4	8.47	8.51	-3	1,586	-0.19%
2021/11/30	1	8.51	0	0.00	8.48	1	1,627	0.06%
2021/11/29	1	8.48	0	0.00	8.39	1	1,657	0.06%
2021/11/26	2	8.68	6	8.58	8.57	-4	1,665	-0.24%
2021/11/24	0	0.00	1	8.73	8.74	-1	1,694	-0.06%
2021/11/23	17	8.82	3	8.83	8.73	14	1,706	0.82%
2021/11/19	4	8.82	0	0.00	8.82	4	1,718	0.23%
2021/11/18	5.2	8.90	0	0.00	8.88	5.2	1,711	0.30%
2021/11/17	3	8.85	10	8.83	8.85	-7	1,687	-0.41%
2021/11/16	2	8.76	0	0.00	8.73	2	1,657	0.12%
2021/11/15	8	8.70	15	8.73	8.70	-7	1,649	-0.42%
2021/11/12	0	0.00	3	8.63	8.63	-3	1,646	-0.18%
2021/11/11	10	8.72	0	0.00	8.68	10	1,639	0.61%
2021/11/10	3	8.78	10	8.73	8.76	-7	1,629	-0.43%
2021/11/09	1	8.57	0	0.00	8.63	1	1,576	0.06%
2021/11/08	15	8.62	0	0.00	8.61	15	1,608	0.93%
2021/11/04	7	8.64	10	8.65	8.63	-3	1,611	-0.19%
2021/11/02	0	0.00	3	8.54	8.51	-3	1,603	-0.19%
2021/11/01	10	8.58	1	8.60	8.55	9	1,582	0.57%
2021/10/29	1	8.63	0	0.00	8.58	1	1,570	0.06%
2021/10/28	1	8.61	1	8.64	8.65	0	1,568	0.00%
2021/10/22	11	8.47	0	0.00	8.47	11	1,601	0.69%
2021/10/18	1	8.40	0	0.00	8.42	1	1,637	0.06%
2021/10/08	2	8.51	0	0.00	8.48	2	1,774	0.11%
2021/10/06	0	0.00	10	8.37	8.36	-10	1,803	-0.55%
2021/10/05	0	0.00	2	8.33	8.38	-2	1,837	-0.11%
2021/09/30	3	8.73	0	0.00	8.72	3	1,861	0.16%
2021/09/29	1	8.77	0	0.00	8.72	1	1,861	0.05%
2021/09/28	1	8.90	0	0.00	8.85	1	1,865	0.05%
2021/09/27	20	8.91	5	8.78	8.92	15	1,873	0.80%
2021/09/24	34	8.66	0	0.00	8.66	34	1,867	1.82%
2021/09/23	7	8.53	0	0.00	8.58	7	1,862	0.38%
2021/09/22	15	8.53	0	0.00	8.52	15	1,864	0.80%
2021/09/17	3	8.50	0	0.00	8.50	3	1,828	0.16%
2021/09/10	8	8.50	7	8.54	8.49	1	1,841	0.05%
2021/09/08	5	8.70	0	0.00	8.58	5	1,817	0.28%
2021/09/07	1	8.78	0	0.00	8.80	1	1,799	0.06%
2021/09/03	4	10.30	0	0.00	10.25	4	1,618	0.25%
2021/09/02	0	0.00	7	10.31	10.20	-7	1,585	-0.44%
2021/09/01	5	10.15	0	0.00	10.20	5	1,554	0.32%
2021/08/31	0	0.00	6	10.11	10.10	-6	1,524	-0.39%
2021/08/30	5	10.05	5	10.15	10.15	0	1,520	0.00%
2021/08/27	1	10.00	0	0.00	9.99	1	1,509	0.07%
2021/08/26	5	10.00	0	0.00	9.98	5	1,536	0.33%
2021/08/23	0	0.00	1	9.77	9.77	-1	1,581	-0.06%
2021/08/19	1	9.71	1	9.80	9.63	0	1,651	0.00%
2021/08/18	3	9.66	0	0.00	9.77	3	1,658	0.18%
2021/08/16	2	9.83	0	0.00	9.81	2	1,672	0.12%
2021/08/12	1	10.00	7	10.05	10.05	-6	1,689	-0.36%
2021/08/11	15	9.96	3	9.87	9.81	12	1,670	0.72%
2021/08/09	0	0.00	5	9.81	9.81	-5	1,811	-0.28%
2021/08/05	6	9.80	0	0.00	9.78	6	1,952	0.31%
2021/08/02	3	9.70	0	0.00	9.75	3	2,579	0.12%
2021/07/29	2	9.75	0	0.00	9.78	2	2,672	0.07%
2021/07/21	6	9.97	0	0.00	9.94	6	3,156	0.19%
2021/07/20	3	10.00	0	0.00	10.05	3	3,258	0.09%
2021/07/19	0	0.00	10	10.20	10.20	-10	3,380	-0.30%
2021/07/16	1	9.83	1	9.93	10.00	0	3,778	0.00%
2021/07/15	0	0.00	1	9.85	9.85	-1	3,837	-0.03%
2021/07/13	2	9.90	0	0.00	9.85	2	4,341	0.05%
2021/07/08	0	0.00	11	10.08	10.00	-11	4,410	-0.25%
2021/06/29	1	9.81	0	0.00	9.72	1	4,699	0.02%
2021/06/25	0	0.00	2	9.86	9.82	-2	4,830	-0.04%
2021/06/24	2	9.75	0	0.00	9.80	2	4,866	0.04%
2021/06/21	1	9.71	1	9.67	9.57	0	5,040	0.00%
2021/06/18	1	9.79	0	0.00	9.77	1	5,030	0.02%
2021/06/16	3	9.89	1	9.80	9.79	2	5,072	0.04%
2021/06/15	0	0.00	0	9.85	9.86	0	5,108	0.00%
2021/06/11	1	9.91	0	0.00	9.90	1	5,209	0.02%
2021/06/09	0	0.00	1	10.00	9.95	-1	5,536	-0.02%
2021/06/07	6	9.82	0	0.00	9.93	6	5,626	0.11%
2021/06/04	10	10.00	0	0.00	9.99	10	5,688	0.18%
2021/06/03	0	0.00	1	10.25	10.05	-1	5,820	-0.02%
2021/05/31	1	9.98	0	0.00	9.98	1	5,777	0.02%
2021/05/28	1	10.00	2	9.99	10.10	-1	5,782	-0.02%
2021/05/27	1	9.89	0	0.00	9.89	1	5,773	0.02%
2021/05/17	15	8.82	1	8.92	8.73	14	5,888	0.24%
2021/05/14	7	9.77	0	0.00	9.69	7	5,796	0.12%
2021/05/13	1	9.90	0	0.00	9.89	1	5,713	0.02%
2021/05/12	22	10.29	2	9.60	9.98	20	5,654	0.35%
2021/05/11	0	0.00	1	10.50	10.50	-1	5,472	-0.02%
2021/05/07	4	10.70	0	0.00	10.65	4	5,073	0.08%
2021/05/06	1	10.75	0	0.00	10.75	1	5,039	0.02%
2021/05/04	4	10.70	1	10.75	10.70	3	4,903	0.06%
2021/05/03	0	0.00	2	11.40	11.30	-2	4,820	-0.04%
2021/04/29	21	11.72	0	0.00	11.65	21	4,734	0.44%
2021/04/28	1	11.80	10	11.70	11.70	-9	4,651	-0.19%
2021/04/27	0	0.00	8	11.65	11.60	-8	4,566	-0.18%
2021/04/26	12	11.70	1	11.60	11.55	11	4,524	0.24%
2021/04/23	5	11.50	1	11.85	11.75	4	4,424	0.09%
2021/04/22	48	11.58	22	11.91	11.50	26	4,307	0.60%
2021/04/21	10	11.48	1	11.30	11.45	9	3,854	0.23%
2021/04/20	51	11.50	13	11.60	11.45	38	3,816	1.00%
2021/04/19	5	11.25	1	11.15	11.25	4	3,582	0.11%
2021/04/16	0	0.00	25	10.80	10.85	-25	3,421	-0.73%
2021/04/14	26	10.68	0	0.00	10.75	26	3,393	0.77%
2021/04/13	2	10.98	2	11.20	10.85	0	3,423	0.00%
2021/04/12	20	10.80	0	0.00	10.85	20	3,300	0.61%
2021/04/08	2	10.85	10	10.80	10.75	-8	3,253	-0.25%
2021/03/31	10	10.60	0	0.00	10.55	10	3,187	0.31%
2021/03/24	0	0.00	11	10.85	10.80	-11	3,053	-0.36%
2021/03/23	1	10.55	0	0.00	10.55	1	3,012	0.03%
2021/03/17	11	10.75	0	0.00	10.80	11	3,052	0.36%
2021/03/16	0	0.00	40	11.19	11.20	-40	3,047	-1.31%
2021/03/12	30	10.37	0	0.00	10.35	30	2,914	1.03%
2021/03/11	1	10.55	4	10.58	10.50	-3	2,921	-0.10%
2021/03/10	3	10.68	6	10.63	10.75	-3	2,929	-0.10%
2021/03/09	0	0.00	3	10.35	10.90	-3	2,983	-0.10%
2021/03/08	1	10.25	0	0.00	10.25	1	2,889	0.03%
2021/03/04	4	10.25	0	0.00	10.30	4	3,174	0.13%
2021/03/03	2	10.28	0	0.00	10.25	2	3,257	0.06%
2021/02/24	0	10.45	0	0.00	10.10	0	3,520	0.00%
2021/01/20	2	9.36	0	0.00	9.33	2	5,194	0.04%
2021/01/19	0	0.00	1	9.65	9.71	-1	5,464	-0.02%
2021/01/15	0	0.00	1	9.60	9.50	-1	5,603	-0.02%
2021/01/13	2	9.86	3	9.67	9.84	-1	5,865	-0.02%
2021/01/12	30	9.74	0	0.00	9.60	30	6,414	0.47%
2021/01/08	0	0.00	10	10.04	10.05	-10	6,686	-0.15%
2021/01/07	0	0.00	1	10.05	10.05	-1	6,750	-0.01%
2021/01/06	35	10.01	2	10.20	10.00	33	6,968	0.47%
2021/01/05	0	0.00	40	10.36	10.35	-40	7,000	-0.57%
2021/01/04	0	0.00	1	10.45	10.50	-1	7,042	-0.01%
2020/12/30	10	10.43	0	0.00	10.45	10	7,166	0.14%
2020/12/29	6	10.44	0	0.00	10.50	6	7,185	0.08%
2020/12/28	10	10.45	1	10.45	10.50	9	7,188	0.13%
2020/12/22	25	10.35	26	10.43	10.30	-1	7,360	-0.01%
2020/12/21	0	0.00	1	10.30	10.25	-1	7,423	-0.01%
2020/12/17	10	10.35	0	0.00	10.35	10	7,844	0.13%
2020/12/16	5	10.50	0	0.00	10.45	5	8,033	0.06%
2020/12/11	10	10.50	15	10.54	10.45	-5	8,385	-0.06%
2020/12/10	20	10.64	15	10.82	10.65	5	8,452	0.06%
2020/12/09	10	10.50	6	10.63	10.40	4	8,476	0.05%
2020/12/08	30	10.80	0	0.00	10.75	30	8,497	0.35%
2020/12/04	20	11.13	0	0.00	11.20	20	8,602	0.23%
2020/12/03	0	0.00	15	11.16	11.15	-15	8,740	-0.17%
2020/12/02	0	0.00	30	11.35	11.35	-30	9,237	-0.32%
2020/12/01	60	11.65	0	0.00	11.50	60	9,529	0.63%
2020/11/30	4	11.83	15	11.90	11.80	-11	9,578	-0.11%
2020/11/27	1	11.80	9	11.90	11.75	-8	9,450	-0.08%
2020/11/26	1	11.60	2	11.60	11.60	-1	9,450	-0.01%
2020/11/25	5	11.50	0	0.00	11.60	5	9,630	0.05%
2020/11/24	3	11.45	0	0.00	11.45	3	9,666	0.03%
2020/11/23	12	11.35	0	0.00	11.55	12	9,676	0.12%
2020/11/19	3	11.30	2	11.33	11.35	1	9,915	0.01%
2020/11/18	0	0.00	1	11.55	11.55	-1	10,258	-0.01%
2020/11/17	3	11.43	0	0.00	11.45	3	10,609	0.03%
2020/11/16	3	11.57	0	0.00	11.60	3	10,844	0.03%
2020/11/13	12	11.72	9	11.62	11.90	3	10,962	0.03%
2020/11/12	17	11.89	18	11.92	11.85	-1	11,272	-0.01%
2020/11/11	10	12.15	0	0.00	12.15	10	11,417	0.09%
2020/11/10	9	12.05	15	12.32	12.10	-6	11,455	-0.05%
2020/11/09	12	12.47	50.1	12.43	12.30	-38.1	11,591	-0.33%
2020/11/06	21	12.57	41	12.55	12.55	-20	11,621	-0.17%
2020/11/04	20	13.25	3	12.93	12.90	17	11,757	0.14%
2020/11/03	2	12.80	3	12.72	12.80	-1	11,600	-0.01%
2020/10/30	12	12.55	0	0.00	12.35	12	11,604	0.10%
2020/10/29	0.1	12.50	0	0.00	12.60	0.1	11,608	0.00%
2020/10/28	0	0.00	7	12.28	12.25	-7	11,480	-0.06%
2020/10/27	30	12.90	6	12.62	12.55	24	11,392	0.21%
2020/10/23	2	12.53	25	12.37	12.35	-23	11,139	-0.21%
2020/10/22	20	12.55	0	0.00	12.45	20	11,101	0.18%
2020/10/21	8	12.41	21	12.40	12.40	-13	11,088	-0.12%
2020/10/20	10	12.57	4	12.58	12.60	6	10,947	0.05%
2020/10/19	0	0.00	56	11.96	12.10	-56	10,385	-0.54%
2020/10/16	23	11.74	0	0.00	11.70	23	10,143	0.23%
2020/10/15	0	0.00	2	11.80	11.70	-2	10,096	-0.02%
2020/10/14	9	11.64	9	11.65	11.65	0	10,072	0.00%
2020/10/13	2	11.40	3	11.50	11.40	-1	10,094	-0.01%
2020/10/12	0	0.00	2.7	11.39	11.35	-2.7	10,264	-0.03%
2020/10/08	0	0.00	8	11.44	11.35	-8	10,376	-0.08%
2020/10/07	1	11.40	2	11.40	11.40	-1	10,465	-0.01%
2020/10/06	20	11.30	4	11.30	11.30	16	10,556	0.15%
2020/09/30	0	0.00	3	11.25	11.25	-3	10,886	-0.03%
2020/09/25	6	10.49	27	10.90	10.75	-21	11,461	-0.18%
2020/09/24	5	10.99	2	11.10	10.90	3	11,423	0.03%
2020/09/23	2	11.35	0	0.00	11.30	2	11,459	0.02%
2020/09/22	59	11.67	27	11.86	11.65	32	11,322	0.28%
2020/09/21	0	0.00	92	11.85	11.95	-92	11,044	-0.83%
2020/09/18	0	0.00	5	11.80	11.65	-5	10,876	-0.05%
2020/09/17	5	11.77	8	11.69	11.60	-3	10,813	-0.03%
2020/09/16	24	11.65	42	11.66	11.70	-18	10,713	-0.17%
2020/09/15	2	11.50	24	11.52	11.45	-22	10,498	-0.21%
2020/09/14	12	11.44	7	11.44	11.30	5	10,401	0.05%
2020/09/11	32	11.01	2	11.05	11.05	30	10,288	0.29%
2020/09/10	9	11.48	0	0.00	11.25	9	10,208	0.09%
2020/09/09	7	11.17	1	11.20	11.45	6	10,118	0.06%
2020/09/08	77	11.52	29	11.35	11.35	48	9,998	0.48%
2020/09/07	71	11.58	43	11.61	11.45	28	9,823	0.29%
2020/09/04	16	11.08	38	11.02	11.05	-22	9,269	-0.24%
2020/09/03	10	10.90	5	10.90	10.80	5	8,975	0.06%
2020/09/02	5	10.75	0	0.00	10.65	5	8,852	0.06%
2020/09/01	1	10.70	0	0.00	10.70	1	8,810	0.01%
2020/08/31	18	10.94	68	10.93	10.80	-50	8,734	-0.57%
2020/08/28	13	10.51	36	10.63	10.60	-23	8,556	-0.27%
2020/08/27	20	10.55	10	10.60	10.55	10	8,482	0.12%
2020/08/26	32	10.70	0	0.00	10.65	32	8,421	0.38%
2020/08/25	12	10.89	5	10.90	10.90	7	8,277	0.08%
2020/08/24	19	11.20	6	11.04	10.90	13	8,160	0.16%
2020/08/21	9	11.25	10	10.87	11.30	-1	7,771	-0.01%
2020/08/20	4	10.28	2	10.70	10.30	2	7,344	0.03%
2020/08/19	2	10.98	37	10.86	11.00	-35	7,034	-0.50%
2020/08/18	59	10.84	12	10.85	10.90	47	6,793	0.69%
2020/08/17	12	10.38	13	10.55	10.55	-1	6,347	-0.02%
2020/08/14	0	0.00	2	10.15	10.20	-2	6,090	-0.03%
2020/08/13	14	10.32	10	10.45	10.15	4	5,997	0.07%
2020/08/12	10	10.45	2	10.55	10.50	8	5,769	0.14%
2020/08/11	1	10.20	0	0.00	10.15	1	5,637	0.02%
2020/08/10	1	10.50	102	10.50	10.75	-101	5,473	-1.85%	大賣/鉅額交易
2020/08/07	10	10.35	10	10.50	10.45	0	5,333	0.00%
2020/08/06	1	10.25	0	0.00	10.30	1	5,289	0.02%
2020/08/05	0	0.00	31	10.50	10.35	-31	5,319	-0.58%
2020/08/04	3	10.25	0	0.00	10.25	3	5,394	0.06%
2020/07/30	1	10.05	0	0.00	10.15	1	5,562	0.02%
2020/07/28	12	9.59	0	0.00	9.50	12	5,502	0.22%
2020/07/27	10	9.83	50	9.85	9.68	-40	5,480	-0.73%
2020/07/24	0	0.00	12	9.99	9.95	-12	5,442	-0.22%
2020/07/23	0	0.00	9	10.15	10.10	-9	5,401	-0.17%
2020/07/20	0	0.00	1	10.00	10.25	-1	5,330	-0.02%
2020/07/17	17	10.69	0	0.00	10.30	17	5,252	0.32%
2020/07/16	0	0.00	20	10.30	10.75	-20	5,025	-0.40%
2020/07/15	20	10.35	0	0.00	10.10	20	4,752	0.42%
2020/07/14	2	10.25	0	0.00	10.25	2	4,605	0.04%
2020/07/13	47	10.13	4	10.06	10.05	43	4,449	0.97%
2020/07/10	2	9.80	3	10.05	9.85	-1	4,290	-0.02%
2020/07/09	17	10.37	1	10.40	10.35	16	4,164	0.38%
2020/07/08	29	10.46	0	0.00	10.70	29	3,924	0.74%
2020/06/23	0	0.00	30	8.95	8.93	-30	3,171	-0.95%
2020/06/05	0	0.00	8	9.28	9.28	-8	3,236	-0.25%
2020/06/03	0	0.00	2	9.20	9.21	-2	3,236	-0.06%
2020/06/02	3	9.18	0	0.00	9.19	3	3,204	0.09%
2020/06/01	2	9.22	0	0.00	9.28	2	3,167	0.06%
2020/05/29	4	9.25	0	0.00	9.29	4	3,107	0.13%
2020/05/08	3	8.88	1	8.80	8.73	2	2,716	0.07%
2020/05/07	1	9.23	0	0.00	9.29	1	2,509	0.04%
2020/05/05	0	0.00	1	9.03	9.00	-1	2,446	-0.04%
2020/04/29	0	0.00	2	9.10	9.09	-2	2,414	-0.08%
2020/04/27	1	8.94	0	0.00	8.98	1	2,540	0.04%
2020/04/01	0	0.00	50	7.48	7.43	-50	3,334	-1.50%
2020/03/31	0	0.00	60	7.22	7.32	-60	3,349	-1.79%
2020/03/30	0	0.00	40	6.91	6.98	-40	3,344	-1.20%
2020/03/27	1	6.84	1	6.91	6.80	0	3,380	0.00%
2020/03/25	150	6.36	0	0.00	6.42	150	3,379	4.44%	大買/鉅額交易
2020/03/20	0	0.00	2	6.01	5.86	-2	3,409	-0.06%
2020/03/19	1	5.52	0	0.00	5.65	1	3,501	0.03%
2020/03/18	2	6.29	1	6.20	6.12	1	3,493	0.03%
2020/03/12	5	7.10	0	0.00	7.31	5	4,318	0.12%
2020/02/25	5	7.90	0	0.00	8.06	5	7,303	0.07%
2020/02/24	0	0.00	68	8.01	8.01	-68	7,341	-0.93%
2020/02/11	1	8.47	1	8.51	8.51	0	7,655	0.00%
2020/02/10	1	8.32	21	8.35	8.46	-20	7,691	-0.26%
2020/02/07	0	0.00	20	8.55	8.49	-20	7,702	-0.26%
2020/02/06	1	8.51	1	8.58	8.78	0	7,746	0.00%
2020/02/05	62	8.42	0	0.00	8.49	62	7,929	0.78%
2020/02/04	10	8.56	0	0.00	8.55	10	7,916	0.13%
2020/02/03	39	8.53	0	0.00	8.54	39	7,933	0.49%
2020/01/31	1	8.70	1	8.82	8.82	0	7,954	0.00%
2020/01/30	1	9.07	1	9.09	8.94	0	7,970	0.00%
2020/01/20	0	0.00	15	9.90	9.90	-15	7,935	-0.19%
2020/01/16	5	10.05	7	10.00	10.10	-2	8,095	-0.02%
2020/01/15	0	0.00	5	9.75	9.80	-5	7,965	-0.06%
2020/01/09	0	0.00	19	9.05	9.06	-19	8,660	-0.22%
2020/01/08	1	8.83	1	8.82	8.82	0	8,721	0.00%
2020/01/07	0	0.00	2	8.96	8.96	-2	8,827	-0.02%
2020/01/03	1	9.26	0	0.00	9.26	1	8,799	0.01%
2019/12/31	1	9.47	0	0.00	9.44	1	8,725	0.01%
2019/12/26	1	9.07	1	9.13	9.11	0	8,573	0.00%
2019/12/20	0	0.00	2	9.50	9.50	-2	8,368	-0.02%
2019/12/17	0	0.00	2	9.61	9.55	-2	8,461	-0.02%
2019/12/16	2	9.54	0	0.00	9.65	2	8,378	0.02%
2019/12/12	0.1	9.50	0	0.00	9.50	0.1	8,165	0.00%
2019/12/11	3	9.89	3	9.73	9.66	0	7,921	0.00%
2019/12/10	2	9.70	3	9.78	10.00	-1	7,634	-0.01%
2019/12/09	0	0.00	7	9.51	9.65	-7	7,434	-0.09%
2019/12/06	14	9.96	21	9.79	9.47	-7	7,176	-0.10%
2019/12/05	2	9.47	1	9.65	9.69	1	6,271	0.02%
2019/12/04	9	8.49	12	8.73	8.81	-3	5,634	-0.05%
2019/12/03	5	8.52	36	8.41	8.40	-31	5,259	-0.59%
2019/12/02	1	8.50	6.2	8.53	8.60	-5.2	5,085	-0.10%
2019/11/29	3	7.75	72.9	7.85	7.82	-69.9	4,393	-1.59%
2019/11/28	5	8.00	70	7.99	7.96	-65	4,198	-1.55%
2019/11/27	0	0.00	10	7.94	7.94	-10	4,122	-0.24%
2019/11/22	2	7.67	21	7.73	7.74	-19	3,971	-0.48%
2019/11/21	1	7.61	1	7.62	7.65	0	3,939	0.00%
2019/11/20	14	8.04	14	7.97	7.81	0	3,878	0.00%
2019/11/19	0	0.00	6	7.82	7.82	-6	3,772	-0.16%
2019/11/18	1	7.79	10	7.76	7.76	-9	3,728	-0.24%
2019/11/11	4	7.72	2	7.82	7.65	2	3,475	0.06%
2019/11/08	0	0.00	3	8.17	8.17	-3	3,356	-0.09%
2019/11/07	1	8.20	2	8.24	8.24	-1	3,320	-0.03%
2019/11/05	0	0.00	1	8.40	8.35	-1	3,234	-0.03%
2019/11/04	5	8.42	3	8.52	8.52	2	3,153	0.06%
2019/10/30	1	8.42	0	0.00	8.27	1	2,888	0.03%
2019/10/29	9	8.28	2	8.27	8.27	7	2,830	0.25%
2019/10/28	11	8.45	0	0.00	8.42	11	2,775	0.40%
2019/10/25	25	8.39	7	8.51	8.51	18	2,670	0.67%
2019/10/24	0	0.00	9	8.27	8.27	-9	2,417	-0.37%
2019/10/23	1	8.11	5	8.11	8.15	-4	2,335	-0.17%
2019/10/18	17	8.64	0	0.00	8.43	17	1,785	0.95%
2019/10/17	13	8.60	0	0.00	8.69	13	1,491	0.87%
2019/10/15	4	7.77	0	0.00	7.70	4	1,050	0.38%
2019/10/07	2	6.87	2	6.90	6.88	0	834	0.00%
2019/10/04	3	7.02	2	6.98	6.98	1	817	0.12%
2019/10/01	3	7.32	3	7.10	7.10	0	807	0.00%
2019/09/27	1	7.48	1	7.50	7.50	0	767	0.00%
2019/09/25	1	7.48	1	7.50	7.45	0	741	0.00%
2019/09/20	4	7.59	0	0.00	7.58	4	655	0.61%
2019/09/18	2	6.91	0	0.00	6.95	2	566	0.35%
2019/09/17	2	7.00	2	6.96	6.95	0	576	0.00%
2019/09/12	2	7.05	2	7.03	7.03	0	583	0.00%
2019/09/06	1	6.95	1	6.95	6.95	0	614	0.00%
2019/09/05	2	6.96	2	6.96	6.96	0	683	0.00%
2019/09/03	1	6.91	0	0.00	6.93	1	689	0.15%
2019/08/29	1	6.96	1	6.97	6.97	0	710	0.00%
2019/08/27	2	6.99	2	6.98	6.98	0	715	0.00%
2019/08/26	1	7.00	0	0.00	6.99	1	719	0.14%
2019/08/22	1	7.10	0	0.00	7.09	1	745	0.13%
2019/08/15	1	7.00	10	7.02	7.00	-9	787	-1.14%
2019/08/14	3	6.99	1	7.00	6.97	2	789	0.25%
2019/08/13	10	6.98	0	0.00	7.00	10	788	1.27%
2019/08/12	1	6.98	1	7.00	7.00	0	789	0.00%
2019/08/08	3	7.04	1	7.05	7.05	2	788	0.25%
2019/08/07	0	0.00	20	7.09	7.04	-20	794	-2.52%
2019/08/06	0	0.00	16	6.97	6.95	-16	799	-2.00%
2019/08/01	2	7.02	2	7.06	7.03	0	805	0.00%
2019/07/30	4	7.00	1	7.09	7.07	3	792	0.38%
2019/07/29	2	7.17	2	7.14	7.14	0	766	0.00%
2019/07/22	2	7.32	2	7.28	7.28	0	782	0.00%
2019/07/15	2	7.20	2	7.21	7.21	0	769	0.00%
2019/07/09	0	0.00	1	7.36	7.35	-1	828	-0.12%
2019/07/08	20	7.48	0	0.00	7.40	20	830	2.41%
2019/07/04	2	7.25	0	0.00	7.24	2	827	0.24%
2019/07/03	1	7.19	0	0.00	7.19	1	856	0.12%
2019/06/27	1	7.01	1	7.06	7.01	0	895	0.00%
2019/06/26	1	7.04	1	7.09	7.01	0	890	0.00%
2019/06/14	1	7.20	1	7.18	7.16	0	875	0.00%
2019/06/13	4	7.33	4	7.20	7.20	0	859	0.00%
2019/06/11	2	7.43	2	7.46	7.43	0	796	0.00%
2019/06/10	3	7.42	3	7.47	7.42	0	792	0.00%
2019/06/05	1	7.52	1	7.43	7.43	0	780	0.00%
2019/05/30	1	7.56	1	7.55	7.55	0	782	0.00%
2019/05/29	33	7.68	0	0.00	7.63	33	779	4.23%
2019/05/28	1	7.28	3	7.53	7.60	-2	755	-0.26%
2019/05/23	0	0.00	1	7.06	7.06	-1	706	-0.14%
2019/05/20	2	7.16	0	0.00	7.17	2	715	0.28%
2019/05/17	0	0.00	2	7.20	7.19	-2	718	-0.28%
2019/05/06	6	7.22	0	0.00	7.18	6	725	0.83%
2019/05/02	1	7.35	0	0.00	7.35	1	721	0.14%
2019/04/30	0	0.00	2	7.28	7.32	-2	717	-0.28%
2019/04/25	3	7.54	11	7.54	7.60	-8	686	-1.17%
2019/04/23	3	7.33	0	0.00	7.31	3	669	0.45%
2019/04/22	35	7.29	0	0.00	7.31	35	675	5.18%
2019/04/19	2	7.27	10	7.25	7.28	-8	684	-1.17%
2019/04/18	2	7.29	1	7.30	7.30	1	678	0.15%
2019/04/16	2	7.36	0	0.00	7.36	2	652	0.31%
2019/04/15	3	7.49	3	7.49	7.47	0	636	0.00%
2019/04/11	20	7.58	0	0.00	7.60	20	607	3.29%
2019/04/09	14	7.68	3	7.68	7.68	11	580	1.89%
2019/04/08	20	7.70	5	7.70	7.74	15	551	2.72%
2019/04/02	1	7.83	0	0.00	7.86	1	507	0.20%
2019/04/01	1	7.96	0	0.00	7.89	1	503	0.20%
2019/03/29	1	8.00	0	0.00	8.00	1	492	0.20%
2019/03/28	1	7.98	0	0.00	8.02	1	493	0.20%
2019/03/27	0	0.00	2	8.01	7.95	-2	486	-0.41%
2019/03/25	3	7.67	2	7.67	7.67	1	484	0.21%
2019/03/18	1	7.99	0	0.00	7.95	1	468	0.21%
2019/02/27	1	8.12	1	8.10	8.10	0	598	0.00%
2019/02/26	1	8.09	1	8.12	8.14	0	650	0.00%
2019/01/10	1	8.10	0	0.00	8.10	1	1,046	0.10%
2019/01/02	1	8.13	1	8.17	8.18	0	1,243	0.00%
2018/12/27	2	8.04	2	8.12	8.10	0	1,296	0.00%
2018/12/26	3	8.08	3	8.06	8.01	0	1,302	0.00%
2018/12/25	4	8.06	4	8.10	8.08	0	1,314	0.00%
2018/12/12	1	8.45	1	8.44	8.52	0	1,396	0.00%
2018/12/07	20	8.67	0	0.00	8.63	20	1,379	1.45%
2018/11/07	2	7.63	2	8.00	8.00	0	1,523	0.00%
2018/11/05	0	0.00	10	7.42	7.39	-10	1,639	-0.61%
2018/10/25	15	7.03	1	7.08	7.00	14	2,422	0.58%
2018/10/23	1	7.41	0	0.00	7.35	1	2,458	0.04%
2018/10/17	1	7.14	0	0.00	7.19	1	2,465	0.04%
2018/10/16	10	7.10	0	0.00	7.10	10	2,440	0.41%
2018/10/15	11	7.08	10	7.05	7.08	1	2,432	0.04%
2018/10/11	6	7.21	0	0.00	7.21	6	2,381	0.25%
2018/10/09	6	8.00	0	0.00	8.01	6	2,314	0.26%
2018/10/08	0	0.00	9	8.12	8.05	-9	2,315	-0.39%
2018/10/05	0	0.00	2	8.33	8.19	-2	2,313	-0.09%
2018/10/04	5	8.75	0	0.00	8.75	5	2,288	0.22%
2018/10/02	5	8.88	0	0.00	8.88	5	2,287	0.22%
2018/10/01	1	8.90	1	8.88	8.88	0	2,291	0.00%
2018/09/26	13	8.99	3	8.99	9.00	10	2,458	0.41%
2018/09/25	7	9.10	2	9.10	9.10	5	2,461	0.20%
2018/09/20	1	9.17	1	9.16	9.15	0	2,458	0.00%
2018/09/19	1	9.15	1	9.20	9.16	0	2,456	0.00%
2018/09/18	10	9.12	0	0.00	9.15	10	2,467	0.41%
2018/09/17	2	9.15	2	9.13	9.12	0	2,485	0.00%
2018/09/13	10	9.29	0	0.00	9.30	10	2,511	0.40%
2018/09/12	2	9.10	0	0.00	9.10	2	2,513	0.08%
2018/09/07	5	9.43	0	0.00	9.32	5	2,553	0.20%
2018/09/06	4	9.89	7	9.84	9.85	-3	2,585	-0.12%
2018/09/05	2	9.96	0	0.00	10.00	2	2,623	0.08%
2018/09/04	25	9.92	7	10.11	10.10	18	2,625	0.69%
2018/09/03	2	9.35	1	9.26	9.43	1	2,551	0.04%
2018/08/30	1	9.12	1	9.11	9.11	0	2,571	0.00%
2018/08/22	1	9.19	0	0.00	9.16	1	3,044	0.03%
2018/08/21	4	9.30	0	0.00	9.30	4	3,061	0.13%
2018/08/20	3	9.45	2	9.38	9.25	1	3,078	0.03%
2018/08/17	20	10.08	0	0.00	9.90	20	3,074	0.65%
2018/08/16	1	10.30	2	10.28	10.30	-1	3,060	-0.03%
2018/08/15	1	10.80	0	0.00	10.40	1	3,034	0.03%
2018/08/14	7	10.50	0	0.00	10.30	7	3,001	0.23%
2018/08/13	10	10.75	0	0.00	10.40	10	2,999	0.33%
2018/08/10	6	11.48	54	11.25	11.05	-48	2,944	-1.63%
2018/08/09	2	10.90	21	11.29	11.05	-19	2,831	-0.67%
2018/08/08	13	10.91	28	10.87	11.40	-15	2,725	-0.55%
2018/08/07	2	10.75	21	10.33	10.60	-19	2,420	-0.79%
2018/08/06	7	9.60	0	0.00	9.79	7	2,165	0.32%
2018/07/27	1	8.92	1	8.91	8.91	0	2,159	0.00%
2018/07/26	19	8.90	0	0.00	8.92	19	2,134	0.89%
2018/07/06	3	8.88	0	0.00	9.05	3	2,346	0.13%
2018/07/05	5	8.89	4	8.82	8.91	1	2,323	0.04%
2018/07/04	1	9.93	0	0.00	9.21	1	2,237	0.04%
2018/07/03	6	9.90	0	0.00	9.95	6	2,181	0.28%
2018/06/29	4	10.18	0	0.00	10.35	4	2,164	0.18%
2018/06/28	2	10.25	0	0.00	10.35	2	2,179	0.09%
2018/06/20	2	10.60	0	0.00	10.55	2	2,274	0.09%
2018/06/15	1	10.90	1	10.85	10.85	0	2,276	0.00%
2018/06/14	11	10.85	0	0.00	10.90	11	2,291	0.48%
2018/06/13	4	10.93	0	0.00	10.95	4	2,256	0.18%
2018/06/12	10	11.00	0	0.00	11.00	10	2,266	0.44%
2018/06/11	6	11.00	0	0.00	11.00	6	2,261	0.27%
2018/06/08	0	0.00	2	10.90	10.90	-2	2,266	-0.09%
2018/06/05	57	10.80	0	0.00	10.70	57	2,242	2.54%
2018/05/28	12	11.00	0	0.00	11.10	12	2,008	0.60%
2018/05/25	14	11.21	0	0.00	11.30	14	2,076	0.67%
2018/05/24	17	11.45	0	0.00	11.50	17	2,108	0.81%
2018/04/27	2	13.38	2	13.00	13.00	0	3,222	0.00%
2018/04/26	1	13.90	0	0.00	13.90	1	3,314	0.03%
2018/04/25	1	13.50	0	0.00	14.00	1	3,482	0.03%
2018/04/23	1	15.05	0	0.00	15.05	1	3,544	0.03%
2018/04/20	1	15.30	0	0.00	15.25	1	3,577	0.03%
2018/04/17	0	15.50	0	0.00	15.30	0	3,728	0.00%
2018/04/16	1	15.55	0	0.00	15.35	1	3,775	0.03%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/03/30	3	16.17	3	15.70	15.85	0	4,546	0.00%
2018/03/19	1	15.45	1	15.40	15.40	0	5,192	0.00%
2018/03/16	3	15.67	3	15.67	15.65	0	5,219	0.00%
2018/03/15	1	15.95	1	16.05	16.05	0	5,219	0.00%
2018/03/13	1	16.50	0	0.00	16.65	1	5,342	0.02%
2018/03/02	10	16.50	0	0.00	16.75	10	5,297	0.19%
2018/03/01	1	16.70	0	0.00	16.70	1	5,258	0.02%
2018/02/26	0	0.00	1	17.40	17.40	-1	5,128	-0.02%
2018/02/23	1	17.75	1	17.45	17.75	0	5,068	0.00%
2018/02/21	1	17.20	3	17.32	17.85	-2	4,929	-0.04%
2018/02/09	1	16.95	0	0.00	16.95	1	4,711	0.02%
2018/01/22	0	0.00	2	17.30	17.40	-2	3,592	-0.06%
2018/01/19	0	0.00	4	16.83	17.00	-4	3,487	-0.11%
2018/01/08	0	0.00	5	15.85	15.95	-5	2,846	-0.18%
2018/01/05	0	0.00	4	15.95	15.95	-4	2,826	-0.14%
2018/01/04	1	16.05	0	0.00	16.00	1	2,810	0.04%
2018/01/03	13	16.52	1	15.80	15.75	12	2,765	0.43%
2018/01/02	1	16.75	0	0.00	16.75	1	2,494	0.04%