工信 (5521)-永豐金-羅東券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
11,056張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	14.00	4	14.05	13.85	4	14,113	0.03%
2024/04/25	48	14.21	51	13.92	13.90	-3	14,087	-0.02%
2024/04/24	1	14.10	6	14.09	14.00	-5	13,988	-0.04%
2024/04/23	32	13.52	10	14.03	13.70	22	13,875	0.16%
2024/04/22	51	14.94	41	15.43	13.90	10	13,648	0.07%
2024/04/19	40	14.77	73	14.83	14.35	-33	12,351	-0.27%
2024/04/18	0	0.00	10.8	14.26	14.55	-10.8	11,074	-0.10%
2024/04/17	0	0.00	16	13.30	13.25	-16	10,748	-0.15%
2024/04/16	6	12.99	0	0.00	13.10	6	10,905	0.06%
2024/04/15	5	13.52	0	0.00	13.30	5	11,017	0.05%
2024/04/12	2	13.78	0	0.00	13.60	2	11,220	0.02%
2024/04/11	13	14.12	0	0.00	13.90	13	11,332	0.11%
2024/04/10	42	14.48	31	14.07	14.05	11	11,757	0.09%
2024/04/09	15	14.35	12	14.28	14.35	3	12,538	0.02%
2024/04/08	10	14.45	6.1	14.36	14.15	4	13,807	0.03%
2024/04/03	1	13.80	0	0.00	13.60	1	14,526	0.01%
2024/04/02	1	14.20	1	14.05	13.95	0	14,575	0.00%
2024/04/01	0	0.00	23.5	13.64	13.60	-23.5	14,460	-0.16%
2024/03/29	11.4	13.29	0	0.00	13.20	11.4	14,765	0.08%
2024/03/28	11	13.42	0	0.00	13.45	11	15,038	0.07%
2024/03/27	0	0.00	6	14.03	13.65	-6	15,174	-0.04%
2024/03/26	200	13.30	0	0.00	13.20	200	15,672	1.28%	大買/鉅額交易
2024/03/25	202	13.43	5.5	13.74	13.50	196.5	16,198	1.21%	大買/鉅額交易
2024/03/22	21	13.31	9	13.32	13.15	12	16,738	0.07%
2024/03/21	0	0.00	2	13.40	13.30	-2	17,303	-0.01%
2024/03/20	10.3	12.87	1	12.80	12.75	9.3	18,040	0.05%
2024/03/19	1	13.15	0	0.00	13.00	1	20,326	0.00%
2024/03/15	9	13.10	0	0.00	13.15	9	23,174	0.04%
2024/03/14	21	13.20	0	0.00	13.30	21	23,742	0.09%
2024/03/13	28	13.34	8	13.40	13.50	20	23,833	0.08%
2024/03/12	3	13.90	11	14.13	13.90	-8	23,903	-0.03%
2024/03/11	0	0.00	11.1	13.53	13.70	-11.1	24,017	-0.05%
2024/03/08	1	13.05	1	13.00	13.15	0	24,172	0.00%
2024/03/07	30	13.90	15	14.16	13.45	15	24,123	0.06%
2024/03/06	56	14.18	47	14.18	14.50	9	23,250	0.04%
2024/03/05	2	12.93	8	13.25	13.20	-6	22,440	-0.03%
2024/03/04	0	0.00	1	12.65	12.70	-1	22,368	0.00%
2024/03/01	1	12.80	4	12.75	12.60	-3	22,372	-0.01%
2024/02/29	4	13.00	0	0.00	13.10	4	22,363	0.02%
2024/02/27	22	13.04	0	0.00	13.15	22	22,464	0.10%
2024/02/26	4	13.10	0	0.00	13.00	4	23,173	0.02%
2024/02/23	0	0.00	1	13.15	13.35	-1	23,470	0.00%
2024/02/22	60	13.20	8	13.27	13.30	52	23,443	0.22%
2024/02/21	13	13.26	2	13.48	13.15	11	23,493	0.05%
2024/02/20	7	13.06	5	12.95	13.20	2	23,285	0.01%
2024/02/19	3	12.92	36	13.20	13.15	-33	23,231	-0.14%
2024/02/16	3	12.55	1	12.80	12.60	2	23,114	0.01%
2024/02/15	20	12.10	0	0.00	11.95	20	22,874	0.09%
2024/02/01	4	12.65	4	12.50	12.45	0	22,834	0.00%
2024/01/31	0	0.00	1	12.60	12.60	-1	22,925	0.00%
2024/01/30	5	12.75	0	0.00	12.65	5	22,905	0.02%
2024/01/29	7	12.78	0	0.00	12.80	7	22,918	0.03%
2024/01/26	11	13.18	0	0.00	12.95	11	23,002	0.05%
2024/01/25	4	13.11	3	13.20	13.15	1	23,024	0.00%
2024/01/24	3	13.70	6	13.41	13.45	-3	22,969	-0.01%
2024/01/23	2	13.95	0	0.00	13.80	2	22,952	0.01%
2024/01/19	56	14.02	0	0.00	13.90	56	22,990	0.24%
2024/01/17	9	14.27	9	14.19	13.95	0	22,815	0.00%
2024/01/16	3	14.23	1	14.25	14.15	2	22,754	0.01%
2024/01/15	63.3	14.35	9	14.12	14.50	54.3	22,733	0.24%
2024/01/12	0.2	13.75	7	13.99	13.80	-6.8	22,639	-0.03%
2024/01/11	9.3	13.73	0	0.00	13.75	9.3	22,647	0.04%
2024/01/10	1.3	14.23	1	13.85	13.85	0.3	22,537	0.00%
2024/01/09	0.2	14.20	3	14.30	14.15	-2.8	22,391	-0.01%
2024/01/08	1	14.60	1	14.85	14.50	0	22,253	0.00%
2024/01/05	1	14.50	39	14.62	14.50	-38	21,987	-0.17%
2024/01/04	48.6	14.56	56	14.89	14.25	-7.4	21,786	-0.03%
2024/01/03	54.3	15.27	13	15.37	14.90	41.3	21,201	0.19%
2024/01/02	122	14.92	114	14.91	15.30	8	20,202	0.04%	大買/大賣/
2023/12/29	42	13.87	42.1	14.16	14.70	-0.1	18,614	0.00%
2023/12/28	10.8	13.49	0	0.00	13.40	10.8	17,529	0.06%
2023/12/27	1.3	13.60	0	0.00	13.55	1.3	17,349	0.01%
2023/12/26	2.5	14.04	10	14.35	13.90	-7.5	17,148	-0.04%
2023/12/25	42	14.61	0	0.00	14.35	42	16,754	0.25%
2023/12/22	170.5	15.05	172	15.10	14.85	-1.5	16,385	-0.01%	大買/大賣/
2023/12/21	39.4	14.85	20	15.55	14.80	19.4	16,103	0.12%
2023/12/20	37	15.13	37	15.33	15.20	0	15,375	0.00%
2023/12/19	41	15.25	42	15.21	15.30	-1	14,773	-0.01%
2023/12/18	36	14.86	6.2	14.90	14.80	29.9	14,101	0.21%
2023/12/15	7	14.61	55.1	14.78	14.50	-48.1	13,473	-0.36%
2023/12/14	433	14.76	406	14.70	15.00	27	12,601	0.21%	大買/大賣/
2023/12/13	82	14.11	104	14.07	14.85	-22	10,216	-0.22%	大賣/
2023/12/12	121	13.59	98	13.59	13.50	23	9,019	0.26%	大買/
2023/12/11	2	12.15	7.1	12.53	13.05	-5.1	7,254	-0.07%
2023/12/08	4	11.80	1	11.80	11.90	3	6,613	0.05%
2023/12/07	2	11.85	3	11.50	11.55	-1	6,466	-0.02%
2023/12/06	9	11.55	9	11.62	11.70	0	6,244	0.00%
2023/12/01	0	0.00	2	10.40	10.45	-2	5,449	-0.04%
2023/11/30	6	10.60	4	10.65	10.70	2	5,353	0.04%
2023/11/23	223	11.64	232	11.67	10.70	-9	4,820	-0.19%	大買/大賣/
2023/11/22	10.5	10.96	3	10.80	11.05	7.5	4,027	0.19%
2023/11/20	3	10.15	3	10.10	9.83	0	3,569	0.00%
2023/11/16	0	0.00	1	9.90	9.75	-1	3,373	-0.03%
2023/11/15	3	9.80	6	9.82	9.80	-3	3,275	-0.09%
2023/11/14	3	9.21	4	9.31	9.18	-1	3,117	-0.03%
2023/11/13	3	8.93	4	8.80	8.85	-1	3,018	-0.03%
2023/11/09	8	9.11	8.5	9.38	9.22	-0.5	2,826	-0.02%
2023/11/08	3	9.38	0	0.00	9.38	3	2,711	0.11%
2023/11/06	10	10.25	2.4	10.09	10.15	7.6	2,472	0.31%
2023/11/03	18	10.03	3	10.06	9.96	15	2,360	0.64%
2023/11/02	2	9.84	2	9.92	9.84	0	2,172	0.00%
2023/11/01	10	9.50	0.4	9.50	9.50	9.6	2,013	0.48%
2023/10/30	10	9.42	3	9.44	9.47	7	1,790	0.39%
2023/10/27	0	0.00	1	9.29	9.36	-1	1,704	-0.06%
2023/10/26	3	9.05	0	0.00	9.02	3	1,584	0.19%
2023/10/25	0	0.00	3	9.02	9.07	-3	1,530	-0.20%
2023/10/24	0.1	8.97	1	8.91	8.97	-0.9	1,482	-0.06%
2023/10/23	3	8.96	0	0.00	8.93	3	1,417	0.21%
2023/10/20	0	0.00	3	8.78	8.77	-3	1,329	-0.23%
2023/10/19	1	8.75	3.1	8.67	8.80	-2.1	1,219	-0.17%
2023/10/18	6	8.39	3	8.41	8.33	3	1,105	0.27%
2023/10/17	0	0.00	10.1	8.50	8.29	-10.1	1,073	-0.94%
2023/10/16	10	8.30	0.6	8.32	8.43	9.4	991	0.95%
2023/10/13	3	8.04	3	7.98	8.05	0	902	0.00%
2023/10/12	0	0.00	0.2	8.05	8.00	-0.2	874	-0.02%
2023/10/11	0	0.00	2	7.92	7.90	-2	835	-0.24%
2023/10/03	0	0.00	4	7.87	7.87	-4	801	-0.50%
2023/09/20	0	0.00	1	7.63	7.59	-1	843	-0.12%
2023/09/04	0	0.00	4	7.85	7.85	-4	883	-0.45%
2023/08/31	2	7.79	0	0.00	7.82	2	873	0.23%
2023/08/30	1	7.80	0	0.00	7.80	1	874	0.11%
2023/08/29	0	0.00	3	7.65	7.63	-3	859	-0.35%
2023/08/28	3	7.79	0	0.00	7.73	3	860	0.35%
2023/08/24	0	0.00	3	7.68	7.53	-3	836	-0.36%
2023/08/23	3	7.65	3	7.59	7.72	0	825	0.00%
2023/08/22	0.5	7.45	0	0.00	7.50	0.5	806	0.06%
2023/08/21	3	7.42	0	0.00	7.45	3	788	0.38%
2023/08/18	0	7.23	0	0.00	7.22	0	772	0.00%
2023/08/15	0	0.00	5	7.18	7.22	-5	767	-0.65%
2023/08/14	0	7.14	0	0.00	7.12	0	771	0.00%
2023/08/10	2	7.08	0	0.00	7.06	2	778	0.26%
2023/08/08	3	7.12	0	0.00	7.14	3	809	0.37%
2023/07/27	0	0.00	5	7.25	7.25	-5	859	-0.58%
2023/07/25	6	7.11	0	0.00	7.16	6	859	0.70%
2023/07/14	3	7.42	0	0.00	7.42	3	880	0.34%
2023/07/13	2.1	7.50	0	0.00	7.45	2.1	908	0.23%
2023/07/12	0	0.00	2.2	7.49	7.55	-2.2	937	-0.23%
2023/07/06	1	7.80	0	0.00	7.72	1	1,066	0.09%
2023/06/29	4	8.02	4	7.96	7.94	0	1,129	0.00%
2023/06/16	1	7.65	1	7.58	7.58	0	1,162	0.00%
2023/06/15	0	0.00	12	7.42	7.42	-12	1,139	-1.05%
2023/05/31	3	7.57	3	7.56	7.57	0	1,129	0.00%
2023/05/29	0	0.00	1	7.56	7.54	-1	1,124	-0.09%
2023/05/12	0.1	7.74	0	0.00	7.69	0.1	1,120	0.01%
2023/05/10	5	7.77	0	0.00	7.74	5	1,100	0.45%
2023/04/28	6	7.94	6.1	7.92	7.94	-0.1	1,068	-0.01%
2023/04/27	0	0.00	7.4	7.91	7.92	-7.4	1,059	-0.70%
2023/04/26	5.5	7.87	0	0.00	7.94	5.5	1,055	0.52%
2023/04/25	0	0.00	1	7.89	7.80	-1	1,038	-0.10%
2023/04/19	0	0.00	1	8.03	8.00	-1	976	-0.10%
2023/04/17	2	8.12	2	8.12	8.12	0	927	0.00%
2023/04/14	4	8.00	10	7.99	8.04	-6	888	-0.68%
2023/04/13	22	7.94	15	7.92	8.03	7	855	0.82%
2023/04/12	0	0.00	6.5	7.62	7.94	-6.5	783	-0.83%
2023/04/11	6.5	7.54	0	0.00	7.55	6.5	719	0.90%
2023/04/10	2	7.45	15	7.58	7.43	-13	717	-1.81%
2023/04/06	0	0.00	15	7.66	7.72	-15	675	-2.22%
2023/03/29	0	7.30	0	0.00	7.40	0	592	0.00%
2023/03/28	8	7.47	9	7.34	7.27	-1	587	-0.17%
2023/03/27	13	7.41	11	7.39	7.40	2	529	0.38%
2023/02/24	0	0.00	1.5	7.04	7.07	-1.5	435	-0.34%
2023/02/23	10.5	6.99	9	7.00	7.07	1.5	425	0.35%
2022/11/08	0.1	6.46	0	0.00	6.48	0.1	656	0.01%
2022/11/04	0	6.53	0	0.00	6.50	0	652	0.01%
2022/10/24	0	0.00	1	6.40	6.42	-1	670	-0.15%
2022/10/21	0	6.34	0	0.00	6.39	0	667	0.01%
2022/10/05	0.1	6.76	0	0.00	6.77	0.1	620	0.02%
2022/09/29	0.1	6.61	0	0.00	6.67	0.1	627	0.02%
2022/09/26	0.1	6.80	0	0.00	6.73	0.1	609	0.01%
2022/09/22	0.1	6.88	0	0.00	6.98	0.1	608	0.01%
2022/09/19	0.1	7.12	0	0.00	7.01	0.1	580	0.02%
2022/09/08	1	6.76	0	0.00	6.91	1	599	0.17%
2022/08/31	0.1	7.03	0	0.00	7.00	0.1	605	0.01%
2022/08/18	0.1	6.99	0	0.00	6.94	0.1	588	0.01%
2022/08/16	0	7.07	0	0.00	7.01	0	583	0.01%
2022/08/12	0.4	7.14	0	0.00	7.09	0.4	572	0.06%
2022/08/11	0.2	7.14	0	0.00	7.13	0.2	571	0.03%
2022/08/09	0	0.00	0.6	6.92	6.95	-0.6	557	-0.11%
2022/08/04	0.1	6.83	0	0.00	6.76	0.1	584	0.01%
2022/08/03	2	6.87	0	0.00	6.84	2	589	0.34%
2022/07/29	0.1	6.95	0	0.00	6.92	0.1	601	0.02%
2022/07/27	0.1	6.92	0	0.00	6.92	0.1	607	0.02%
2022/07/25	0.2	6.95	0	0.00	6.89	0.2	614	0.03%
2022/07/21	0.1	6.90	0	0.00	6.87	0.1	632	0.02%
2022/07/20	0.2	6.93	0	0.00	6.88	0.2	638	0.02%
2022/07/13	0.1	6.83	0	0.00	6.81	0.1	655	0.02%
2022/07/05	0.1	7.10	0	0.00	7.02	0.1	653	0.01%
2022/07/04	0.1	7.05	0	0.00	6.99	0.1	656	0.01%
2022/06/30	0.2	6.95	0	0.00	6.90	0.2	658	0.03%
2022/06/27	0.1	7.16	0	0.00	7.18	0.1	670	0.01%
2022/06/24	30	7.12	0	0.00	7.13	30	669	4.48%
2022/06/22	1.1	7.00	0	0.00	6.99	1.1	668	0.16%
2022/06/16	0	7.50	0	0.00	7.32	0	679	0.00%
2022/06/15	0.1	7.40	0	0.00	7.46	0.1	677	0.01%
2022/06/14	0.1	7.35	2	7.34	7.35	-1.9	676	-0.29%
2022/06/08	0	0.00	8	7.69	7.78	-8	660	-1.21%
2022/06/07	11	7.86	3	7.78	7.75	8	639	1.26%
2022/05/31	0	7.28	0	0.00	7.28	0	641	0.00%
2022/05/17	0	0.00	0.1	7.20	7.20	-0.1	735	-0.01%
2022/05/16	0	7.22	0	0.00	7.18	0	738	0.01%
2022/05/13	0.1	7.22	0	0.00	7.18	0.1	739	0.01%
2022/05/12	0	7.58	0.1	7.50	7.18	-0.1	734	-0.01%
2022/05/10	0	7.82	0	0.00	7.75	0	714	0.00%
2022/05/09	0.2	7.91	10	7.90	7.83	-9.8	726	-1.35%
2022/05/04	0	8.00	0	0.00	7.97	0	729	0.00%
2022/04/26	1	8.09	0	0.00	8.05	1	763	0.13%
2022/04/13	0.1	8.20	0	0.00	8.20	0.1	806	0.01%
2022/04/07	0	0.00	0.2	8.24	8.27	-0.2	833	-0.02%
2022/04/06	0	0.00	13	8.27	8.33	-13	844	-1.54%
2022/03/30	0	0.00	6	8.26	8.28	-6	856	-0.70%
2022/03/29	0.4	8.33	0	0.00	8.29	0.4	849	0.04%
2022/03/28	0.1	8.32	0	0.00	8.29	0.1	851	0.01%
2022/03/25	1.6	8.37	0	0.00	8.37	1.6	854	0.19%
2022/03/24	2.3	8.36	0	0.00	8.40	2.3	867	0.27%
2022/03/23	25.6	8.36	0	0.00	8.41	25.6	865	2.95%
2022/03/21	0	0.00	6	8.13	8.19	-6	840	-0.71%
2022/03/18	0.1	8.20	0	0.00	8.20	0.1	839	0.01%
2022/03/17	0	8.20	0	0.00	8.18	0	844	0.00%
2022/03/16	1.1	8.15	0	0.00	8.16	1.1	847	0.12%
2022/03/15	0	8.18	0	0.00	8.12	0	860	0.00%
2022/03/14	1.1	8.17	0	0.00	8.17	1.1	870	0.12%
2022/03/11	0.1	8.16	0	0.00	8.17	0.1	874	0.01%
2022/03/10	0.3	8.14	0	0.00	8.15	0.3	870	0.03%
2022/03/09	0	8.10	0	0.00	8.08	0	877	0.00%
2022/03/08	0.1	8.11	1	8.06	8.05	-0.9	896	-0.10%
2022/03/07	3	8.12	0	0.00	8.17	3	880	0.34%
2022/03/04	0.1	8.24	0	0.00	8.23	0.1	878	0.01%
2022/03/03	0.5	8.46	0	0.00	8.26	0.5	897	0.06%
2022/03/01	1	8.32	0	0.00	8.30	1	918	0.11%
2022/02/25	1	8.17	0	0.00	8.16	1	917	0.11%
2022/02/08	0	0.00	2	8.36	8.39	-2	1,125	-0.18%
2022/02/07	0	0.00	1	8.22	8.28	-1	1,140	-0.09%
2022/01/26	1	8.17	0	0.00	8.18	1	1,141	0.09%
2022/01/25	2	8.17	0	0.00	8.16	2	1,160	0.17%
2022/01/12	0	0.00	1	8.39	8.36	-1	1,156	-0.09%
2022/01/06	0	0.00	3	8.54	8.53	-3	1,136	-0.26%
2022/01/05	1	8.56	0	0.00	8.56	1	1,136	0.09%
2022/01/04	0	0.00	2	8.54	8.56	-2	1,141	-0.18%
2021/12/29	4	8.49	0	0.00	8.49	4	1,127	0.35%
2021/11/29	0	0.00	4	8.49	8.39	-4	1,657	-0.24%
2021/11/25	0.1	8.83	0	0.00	8.72	0.1	1,671	0.01%
2021/11/24	0	8.75	0	0.00	8.74	0	1,694	0.00%
2021/11/23	0.5	8.77	0	0.00	8.73	0.5	1,706	0.03%
2021/11/22	0.4	8.85	2	8.81	8.83	-1.7	1,716	-0.10%
2021/11/18	1	8.87	2	8.91	8.88	-1	1,711	-0.06%
2021/11/17	1	8.81	0	0.00	8.85	1	1,687	0.06%
2021/11/11	0.3	8.75	0	0.00	8.68	0.3	1,639	0.02%
2021/11/10	2	8.81	0	0.00	8.76	2	1,629	0.12%
2021/11/08	2	8.63	0	0.00	8.61	2	1,608	0.12%
2021/11/03	0.6	8.57	0	0.00	8.54	0.6	1,598	0.04%
2021/11/01	0	0.00	0.5	8.58	8.55	-0.5	1,582	-0.03%
2021/10/08	0	0.00	5	8.47	8.48	-5	1,774	-0.28%
2021/09/30	0	0.00	1	8.72	8.72	-1	1,861	-0.05%
2021/09/08	1	8.73	0	0.00	8.58	1	1,817	0.06%
2021/09/02	2.3	10.34	0	0.00	10.20	2.3	1,585	0.15%
2021/09/01	4	10.11	0	0.00	10.20	4	1,554	0.26%
2021/08/31	2	10.00	0	0.00	10.10	2	1,524	0.13%
2021/08/30	2.3	10.16	0	0.00	10.15	2.3	1,520	0.15%
2021/08/27	1.1	10.01	0	0.00	9.99	1.1	1,509	0.07%
2021/08/26	1	9.98	0	0.00	9.98	1	1,536	0.07%
2021/08/25	1	9.91	0	0.00	9.88	1	1,554	0.06%
2021/08/17	0	0.00	1	9.79	9.74	-1	1,665	-0.06%
2021/08/16	0	0.00	2	9.84	9.81	-2	1,672	-0.12%
2021/08/12	0	9.90	0	0.00	10.05	0	1,689	0.00%
2021/08/10	0	9.77	0	0.00	9.76	0	1,712	0.00%
2021/08/09	0	9.85	0	0.00	9.81	0	1,811	0.00%
2021/08/06	1	9.77	0	0.00	9.80	1	1,895	0.05%
2021/08/05	1.1	9.79	0	0.00	9.78	1.1	1,952	0.05%
2021/08/04	0.1	9.86	0	0.00	9.83	0.1	2,146	0.01%
2021/07/21	1	9.95	0	0.00	9.94	1	3,156	0.03%
2021/07/14	1	9.78	1	9.87	9.79	0	4,144	0.00%
2021/05/27	0	0.00	2	9.77	9.89	-2	5,773	-0.03%
2021/05/26	2	9.57	0	0.00	9.57	2	5,737	0.03%
2021/05/17	2	8.74	13	9.02	8.73	-11	5,888	-0.19%
2021/05/13	10	9.98	0	0.00	9.89	10	5,713	0.18%
2021/05/10	2	10.85	0	0.00	10.90	2	5,393	0.04%
2021/05/07	2	10.60	0	0.00	10.65	2	5,073	0.04%
2021/05/04	2	11.20	1	10.80	10.70	1	4,903	0.02%
2021/04/29	2	11.85	0	0.00	11.65	2	4,734	0.04%
2021/04/28	0	0.00	10	11.80	11.70	-10	4,651	-0.21%
2021/04/22	8	11.80	9	11.75	11.50	-1	4,307	-0.02%
2021/04/21	10	11.35	0	0.00	11.45	10	3,854	0.26%
2021/04/20	13	11.47	11	11.44	11.45	2	3,816	0.05%
2021/04/19	0	0.00	5	11.17	11.25	-5	3,582	-0.14%
2021/04/14	3	10.80	0	0.00	10.75	3	3,393	0.09%
2021/04/13	0	0.00	18	11.03	10.85	-18	3,423	-0.53%
2021/04/09	19	10.77	0	0.00	10.80	19	3,267	0.58%
2021/04/08	0	0.00	2	10.85	10.75	-2	3,253	-0.06%
2021/04/07	1	10.65	0	0.00	10.65	1	3,194	0.03%
2021/03/30	2	10.70	2	10.75	10.80	0	3,146	0.00%
2021/03/29	0	0.00	2	10.90	11.00	-2	3,094	-0.06%
2021/03/26	0	0.00	16	10.96	10.95	-16	3,117	-0.51%
2021/03/25	0	0.00	12	10.94	10.75	-12	3,059	-0.39%
2021/03/24	0	0.00	25	10.90	10.80	-25	3,053	-0.82%
2021/03/19	2	10.65	0	0.00	10.65	2	3,043	0.07%
2021/03/18	2	10.75	0	0.00	10.75	2	3,035	0.07%
2021/03/17	47	10.75	4	10.98	10.80	43	3,052	1.41%
2021/03/16	5	10.72	67	11.11	11.20	-62	3,047	-2.03%
2021/03/15	17	10.36	0	0.00	10.40	17	2,812	0.60%
2021/03/12	11	10.34	0	0.00	10.35	11	2,914	0.38%
2021/03/11	12	10.58	0	0.00	10.50	12	2,921	0.41%
2021/03/10	6	10.65	1	10.75	10.75	5	2,929	0.17%
2021/03/09	13	10.48	32	10.76	10.90	-19	2,983	-0.64%
2021/02/19	0	0.00	1	10.00	10.00	-1	3,630	-0.03%
2021/02/18	0	0.00	2	9.88	10.05	-2	3,684	-0.05%
2021/01/22	1	9.27	0	0.00	9.48	1	4,932	0.02%
2021/01/18	0	0.00	0	9.31	9.56	0	5,530	0.00%
2021/01/13	1	9.87	0	0.00	9.84	1	5,865	0.02%
2021/01/12	10	9.70	0	0.00	9.60	10	6,414	0.16%
2021/01/08	1	10.00	0	0.00	10.05	1	6,686	0.01%
2021/01/06	6	10.07	0	0.00	10.00	6	6,968	0.09%
2020/12/30	2	10.35	0	0.00	10.45	2	7,166	0.03%
2020/12/16	0	0.00	10	10.35	10.45	-10	8,033	-0.12%
2020/12/15	0	0.00	10	10.60	10.25	-10	8,091	-0.12%
2020/12/11	0	0.00	10	10.65	10.45	-10	8,385	-0.12%
2020/12/10	0	0.00	30	10.83	10.65	-30	8,452	-0.35%
2020/12/09	4	10.35	0	0.00	10.40	4	8,476	0.05%
2020/12/08	22	10.76	0	0.00	10.75	22	8,497	0.26%
2020/12/07	10	11.05	0	0.00	11.05	10	8,508	0.12%
2020/12/04	2	11.10	0	0.00	11.20	2	8,602	0.02%
2020/12/03	34	11.15	0	0.00	11.15	34	8,740	0.39%
2020/12/02	4	11.40	0	0.00	11.35	4	9,237	0.04%
2020/12/01	5	11.45	1	11.50	11.50	4	9,529	0.04%
2020/11/30	2	11.75	14	11.93	11.80	-12	9,578	-0.13%
2020/11/27	0	0.00	59	11.81	11.75	-59	9,450	-0.62%
2020/11/26	0	0.00	24	11.62	11.60	-24	9,450	-0.25%
2020/11/25	0	0.00	5	11.50	11.60	-5	9,630	-0.05%
2020/11/24	10	11.47	12	11.55	11.45	-2	9,666	-0.02%
2020/11/23	12	11.30	0	0.00	11.55	12	9,676	0.12%
2020/11/20	12	11.34	0	0.00	11.40	12	9,743	0.12%
2020/11/19	26	11.38	0	0.00	11.35	26	9,915	0.26%
2020/11/18	30	11.55	0	0.00	11.55	30	10,258	0.29%
2020/11/17	15	11.39	0	0.00	11.45	15	10,609	0.14%
2020/11/16	18	11.58	0	0.00	11.60	18	10,844	0.17%
2020/11/13	7	11.34	10	11.85	11.90	-3	10,962	-0.03%
2020/11/09	1	12.30	0	0.00	12.30	1	11,591	0.01%
2020/11/05	0	0.00	0.2	12.90	12.90	-0.2	11,671	0.00%
2020/10/30	0	0.00	2	12.50	12.35	-2	11,604	-0.02%
2020/10/28	0	0.00	1	12.40	12.25	-1	11,480	-0.01%
2020/10/26	2	12.35	0	0.00	12.50	2	11,163	0.02%
2020/10/23	0	0.00	30	12.60	12.35	-30	11,139	-0.27%
2020/10/21	0	0.00	1	12.40	12.40	-1	11,088	-0.01%
2020/10/20	1	12.55	0	0.00	12.60	1	10,947	0.01%
2020/10/16	18	11.60	20	11.66	11.70	-2	10,143	-0.02%
2020/10/15	0	0.00	1	11.85	11.70	-1	10,096	-0.01%
2020/10/14	1	11.65	17	11.63	11.65	-16	10,072	-0.16%
2020/10/13	10	11.40	0	0.00	11.40	10	10,094	0.10%
2020/10/12	10	11.35	0	0.00	11.35	10	10,264	0.10%
2020/10/07	0	0.00	5	11.40	11.40	-5	10,465	-0.05%
2020/10/06	0	0.00	15	11.33	11.30	-15	10,556	-0.14%
2020/10/05	10	11.15	2	11.20	11.15	8	10,671	0.07%
2020/09/25	2	10.60	2	10.70	10.75	0	11,461	0.00%
2020/09/23	10	11.20	0	0.00	11.30	10	11,459	0.09%
2020/09/22	10	11.65	6	11.75	11.65	4	11,322	0.04%
2020/09/21	3	11.85	0	0.00	11.95	3	11,044	0.03%
2020/09/17	0	0.00	1	11.75	11.60	-1	10,813	-0.01%
2020/09/16	20	11.70	0	0.00	11.70	20	10,713	0.19%
2020/09/11	2	11.05	10	11.00	11.05	-8	10,288	-0.08%
2020/09/10	10	11.40	0	0.00	11.25	10	10,208	0.10%
2020/09/09	0	0.00	2	11.35	11.45	-2	10,118	-0.02%
2020/09/08	2	11.50	1	11.25	11.35	1	9,998	0.01%
2020/09/07	5	11.64	20	11.55	11.45	-15	9,823	-0.15%
2020/09/04	0	0.00	8	11.04	11.05	-8	9,269	-0.09%
2020/09/03	0	0.00	15	10.90	10.80	-15	8,975	-0.17%
2020/08/31	0	0.00	46	10.93	10.80	-46	8,734	-0.53%
2020/08/28	0	0.00	1	10.45	10.60	-1	8,556	-0.01%
2020/08/27	4	10.55	0	0.00	10.55	4	8,482	0.05%
2020/08/26	32	10.73	0	0.00	10.65	32	8,421	0.38%
2020/08/25	37	10.83	0	0.00	10.90	37	8,277	0.45%
2020/08/24	7	11.16	6	11.15	10.90	1	8,160	0.01%
2020/08/21	2	11.03	15	10.92	11.30	-13	7,771	-0.17%
2020/08/20	19	10.29	0	0.00	10.30	19	7,344	0.26%
2020/08/19	0	0.00	7	11.07	11.00	-7	7,034	-0.10%
2020/08/18	9	10.87	0	0.00	10.90	9	6,793	0.13%
2020/08/17	0	0.00	14	10.40	10.55	-14	6,347	-0.22%
2020/08/13	15	10.31	0	0.00	10.15	15	5,997	0.25%
2020/08/12	0	0.00	3	10.50	10.50	-3	5,769	-0.05%
2020/08/11	1	10.15	0	0.00	10.15	1	5,637	0.02%
2020/08/10	0	0.00	11	10.50	10.75	-11	5,473	-0.20%
2020/08/07	11	10.40	3	10.35	10.45	8	5,333	0.15%
2020/08/06	0	0.00	0.7	10.20	10.30	-0.7	5,289	-0.01%
2020/08/04	6	10.23	0	0.00	10.25	6	5,394	0.11%
2020/07/29	2	9.71	0	0.00	9.85	2	5,519	0.04%
2020/07/28	0	0.00	10	9.60	9.50	-10	5,502	-0.18%
2020/07/24	16	10.04	2	9.96	9.95	14	5,442	0.26%
2020/07/20	2	10.00	0	0.00	10.25	2	5,330	0.04%
2020/07/17	2	10.93	3	10.92	10.30	-1	5,252	-0.02%
2020/07/16	2	10.43	3	10.73	10.75	-1	5,025	-0.02%
2020/07/15	3	10.25	0	0.00	10.10	3	4,752	0.06%
2020/07/14	1	10.40	4	10.40	10.25	-3	4,605	-0.07%
2020/07/10	4	10.03	0	0.00	9.85	4	4,290	0.09%
2020/07/09	1	10.90	0	0.00	10.35	1	4,164	0.02%
2020/07/07	0	0.00	1	9.72	9.73	-1	3,576	-0.03%
2020/07/02	0	0.00	9	9.30	9.60	-9	3,269	-0.28%
2020/06/24	4	8.80	0	0.00	8.88	4	3,131	0.13%
2020/06/17	0	0.00	2	9.07	9.00	-2	3,211	-0.06%
2020/06/11	2	9.25	0	0.00	9.15	2	3,297	0.06%
2020/06/10	2	9.39	1	9.45	9.35	1	3,248	0.03%
2020/06/03	1	9.15	0	0.00	9.21	1	3,236	0.03%
2020/06/01	1	9.25	0	0.00	9.28	1	3,167	0.03%
2020/05/29	0	0.00	1	9.33	9.29	-1	3,107	-0.03%
2020/05/19	0	0.00	300	8.21	8.43	-300	3,036	-9.88%	大賣/鉅額交易
2020/05/13	0	0.00	2	8.12	8.15	-2	3,005	-0.07%
2020/05/08	51	9.27	0	0.00	8.73	51	2,716	1.88%
2020/05/06	50	9.04	0	0.00	9.25	50	2,490	2.01%
2020/05/05	1	9.00	0	0.00	9.00	1	2,446	0.04%
2020/04/30	100	9.12	0	0.00	9.12	100	2,427	4.12%
2020/04/27	0	0.00	3	8.86	8.98	-3	2,540	-0.12%
2020/04/17	100	8.42	0	0.00	8.42	100	3,091	3.23%
2020/04/10	0	0.00	2	7.98	8.00	-2	3,253	-0.06%
2020/03/25	2	6.40	0	0.00	6.42	2	3,379	0.06%
2020/02/21	0	0.00	3	8.12	8.13	-3	7,415	-0.04%
2020/02/14	0	0.00	7	8.45	8.41	-7	7,482	-0.09%
2020/02/07	5	8.62	0	0.00	8.49	5	7,702	0.06%
2020/02/06	12	8.68	4	8.67	8.78	8	7,746	0.10%
2020/02/05	0	0.00	12	8.56	8.49	-12	7,929	-0.15%
2020/02/04	1	8.63	0	0.00	8.55	1	7,916	0.01%
2020/02/03	2	8.53	2	8.42	8.54	0	7,933	0.00%
2020/01/31	5	8.81	0	0.00	8.82	5	7,954	0.06%
2020/01/30	0	0.00	6	8.93	8.94	-6	7,970	-0.08%
2020/01/15	2	9.59	0	0.00	9.80	2	7,965	0.03%
2020/01/14	8	9.51	0	0.00	9.49	8	7,976	0.10%
2020/01/13	3	9.32	0	0.00	9.38	3	8,167	0.04%
2020/01/10	5	9.24	0	0.00	9.27	5	8,427	0.06%
2020/01/03	1	9.31	0	0.00	9.26	1	8,799	0.01%
2020/01/02	1	9.37	0	0.00	9.33	1	8,736	0.01%
2019/12/31	1	9.39	0	0.00	9.44	1	8,725	0.01%
2019/12/30	5	9.58	0	0.00	9.40	5	8,723	0.06%
2019/12/24	0	0.00	5	9.38	9.31	-5	8,494	-0.06%
2019/12/18	0	0.00	2	9.65	9.56	-2	8,398	-0.02%
2019/12/17	0	0.00	2	9.63	9.55	-2	8,461	-0.02%
2019/12/16	2	9.65	2	9.58	9.65	0	8,378	0.00%
2019/12/12	0	0.00	1	9.70	9.50	-1	8,165	-0.01%
2019/12/11	6	9.78	5	9.74	9.66	1	7,921	0.01%
2019/12/06	9	9.91	10	9.73	9.47	-1	7,176	-0.01%
2019/12/05	2	9.62	3	9.19	9.69	-1	6,271	-0.02%
2019/12/04	1	8.80	0	0.00	8.81	1	5,634	0.02%
2019/12/03	0	0.00	1	8.47	8.40	-1	5,259	-0.02%
2019/12/02	1	8.42	3	8.54	8.60	-2	5,085	-0.04%
2019/11/29	1	7.91	4	7.86	7.82	-3	4,393	-0.07%
2019/11/27	0	0.00	10	7.92	7.94	-10	4,122	-0.24%
2019/11/26	0	0.00	10	7.88	7.86	-10	4,060	-0.25%
2019/11/25	1	7.72	1	7.85	7.87	0	4,022	0.00%
2019/11/22	5	7.70	0	0.00	7.74	5	3,971	0.13%
2019/11/21	10	7.61	1	7.68	7.65	9	3,939	0.23%
2019/11/19	5	7.80	0	0.00	7.82	5	3,772	0.13%
2019/11/05	0	0.00	5	8.41	8.35	-5	3,234	-0.15%
2019/10/29	5	8.38	0	0.00	8.27	5	2,830	0.18%
2019/10/25	0	0.00	5	8.51	8.51	-5	2,670	-0.19%
2019/10/23	5	8.20	0	0.00	8.15	5	2,335	0.21%
2019/10/22	7	8.22	2	8.15	8.30	5	2,215	0.23%
2019/10/18	5	8.43	0	0.00	8.43	5	1,785	0.28%
2019/10/17	0	0.00	3	8.69	8.69	-3	1,491	-0.20%
2019/10/16	0	0.00	3	7.69	7.90	-3	1,150	-0.26%
2019/10/15	3	7.79	5	7.85	7.70	-2	1,050	-0.19%
2019/10/09	5	6.97	0	0.00	7.00	5	834	0.60%
2019/09/25	0	0.00	4	7.48	7.45	-4	741	-0.54%
2019/09/23	2	7.78	0	0.00	7.70	2	723	0.28%
2019/09/20	2	7.35	0	0.00	7.58	2	655	0.31%
2019/03/25	1	7.75	0	0.00	7.67	1	484	0.21%
2019/03/14	1	7.96	0	0.00	7.95	1	487	0.21%
2019/02/18	0.2	8.20	0	0.00	8.16	0.2	765	0.03%
2019/01/21	0	0.00	4	8.22	8.21	-4	947	-0.42%
2019/01/14	4	8.50	0	0.00	8.39	4	1,041	0.38%
2018/12/04	1	9.01	0	0.00	9.07	1	1,383	0.07%
2018/11/30	0	0.00	3	8.88	9.00	-3	1,384	-0.22%
2018/11/26	7	8.48	8	8.36	8.28	-1	1,508	-0.07%
2018/11/23	1	8.26	0	0.00	8.21	1	1,486	0.07%
2018/11/20	0	0.00	1	8.51	8.48	-1	1,414	-0.07%
2018/11/16	1	8.44	3	8.49	8.38	-2	1,384	-0.14%
2018/11/02	0	0.00	1	7.25	7.35	-1	1,731	-0.06%
2018/10/25	1	7.08	15	6.90	7.00	-14	2,422	-0.58%
2018/10/24	15	7.26	0	0.00	7.27	15	2,434	0.62%
2018/10/23	0	0.00	9	7.37	7.35	-9	2,458	-0.37%
2018/10/17	8	7.15	0	0.00	7.19	8	2,465	0.32%
2018/10/12	1	7.38	0	0.00	7.23	1	2,413	0.04%
2018/10/11	1	7.21	0	0.00	7.21	1	2,381	0.04%
2018/10/08	2	8.09	0	0.00	8.05	2	2,315	0.09%
2018/10/04	0	0.00	3	8.76	8.75	-3	2,288	-0.13%
2018/10/02	1	8.87	0	0.00	8.88	1	2,287	0.04%
2018/10/01	3	8.88	0	0.00	8.88	3	2,291	0.13%
2018/09/28	1	8.90	0	0.00	8.93	1	2,310	0.04%
2018/09/26	1	9.00	0	0.00	9.00	1	2,458	0.04%
2018/09/19	0	0.00	1	9.20	9.16	-1	2,456	-0.04%
2018/09/17	1	9.08	7	9.25	9.12	-6	2,485	-0.24%
2018/09/13	7	9.20	1	9.19	9.30	6	2,511	0.24%
2018/09/12	1	9.11	1	9.11	9.10	0	2,513	0.00%
2018/09/10	0	0.00	7	9.19	9.10	-7	2,545	-0.28%
2018/09/07	1	9.70	5	9.40	9.32	-4	2,553	-0.16%
2018/09/06	1	9.90	0	0.00	9.85	1	2,585	0.04%
2018/09/04	5	9.90	0	0.00	10.10	5	2,625	0.19%
2018/08/31	0	0.00	2	9.12	9.28	-2	2,541	-0.08%
2018/08/29	7	9.11	0	0.00	9.11	7	2,616	0.27%
2018/08/22	0	0.00	4	9.25	9.16	-4	3,044	-0.13%
2018/08/20	0	0.00	10	9.47	9.25	-10	3,078	-0.32%
2018/08/17	1	10.00	0	0.00	9.90	1	3,074	0.03%
2018/08/16	6	10.28	0	0.00	10.30	6	3,060	0.20%
2018/08/15	0	0.00	3	10.35	10.40	-3	3,034	-0.10%
2018/08/14	3	10.50	3	10.30	10.30	0	3,001	0.00%
2018/08/13	4	10.69	3	10.30	10.40	1	2,999	0.03%
2018/08/10	5	11.29	1	11.20	11.05	4	2,944	0.14%
2018/08/09	3	11.10	7	10.86	11.05	-4	2,831	-0.14%
2018/08/08	7	10.80	5	11.00	11.40	2	2,725	0.07%
2018/08/07	5	10.18	2	10.60	10.60	3	2,420	0.12%
2018/08/06	5	9.14	0	0.00	9.79	5	2,165	0.23%
2018/07/06	1	8.81	1	8.90	9.05	0	2,346	0.00%
2018/06/25	1	10.15	0	0.00	10.25	1	2,275	0.04%
2018/06/20	3	10.50	0	0.00	10.55	3	2,274	0.13%
2018/06/08	1	10.90	0	0.00	10.90	1	2,266	0.04%
2018/06/05	0	0.00	40	10.88	10.70	-40	2,242	-1.78%
2018/05/21	0	0.00	10	12.20	12.15	-10	2,345	-0.43%
2018/05/14	10	12.20	0	0.00	12.20	10	2,587	0.39%
2018/03/30	1	15.75	1	16.00	15.85	0	4,546	0.00%
2018/02/21	10	17.35	10	17.50	17.85	0	4,929	0.00%
2018/02/06	40	16.50	0	0.00	16.40	40	4,521	0.88%
2018/01/17	0	0.00	30	16.35	16.70	-30	3,237	-0.93%
2018/01/03	30	15.83	0	0.00	15.75	30	2,765	1.08%