遠雄 (5522)-亞東-板橋券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲8.0
漲幅
+9.93%
成交量
26,077張
產業
上市營建類股▲2.68%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	60	83.67	31	85.48	88.60	29	2,039	1.42%
2024/05/02	0	0.00	1	79.03	80.60	-1	1,606	-0.06%
2024/04/30	23	71.95	42	69.62	73.30	-19	1,497	-1.27%
2024/04/29	32	70.58	15	71.10	72.50	17	1,395	1.22%
2024/04/26	1	67.00	2	68.35	68.80	-1	1,274	-0.08%
2024/04/25	1	64.40	2	66.65	68.50	-1	1,185	-0.08%
2024/04/24	1	64.00	10	63.50	63.90	-9	1,033	-0.87%
2024/04/23	10	62.20	1	62.10	63.20	9	1,009	0.89%
2024/04/22	0	63.00	2	63.70	62.40	-2	980	-0.20%
2024/04/19	1	62.01	0	0.00	62.20	1	877	0.12%
2024/04/18	9	60.10	0	0.00	60.10	9	742	1.21%
2024/04/11	9	59.50	0	0.00	59.70	9	609	1.48%
2024/04/10	1	59.60	0	0.00	59.50	1	594	0.17%
2024/04/03	0	0.00	1	57.80	57.60	-1	554	-0.18%
2024/04/02	11	57.99	0	0.00	58.00	11	549	2.00%
2024/04/01	0	0.00	1	58.40	58.50	-1	545	-0.18%
2024/03/06	1	56.10	0	0.00	56.30	1	674	0.15%
2024/02/26	3	56.40	0	0.00	56.30	3	674	0.44%
2024/02/21	0	0.00	0	56.30	56.30	0	672	-0.01%
2024/02/20	0	56.40	0	0.00	56.00	0	672	0.00%
2024/02/19	0	56.60	0	0.00	56.50	0	667	0.00%
2024/02/05	1	57.00	0	0.00	57.10	1	653	0.15%
2024/01/29	0	0.00	2	57.80	57.90	-2	641	-0.31%
2024/01/26	2	57.50	1	57.20	57.70	1	639	0.16%
2024/01/22	1	56.80	0	0.00	56.80	1	658	0.15%
2024/01/18	1	57.40	0	0.00	57.50	1	665	0.15%
2024/01/02	0	0.00	2	56.90	57.00	-2	712	-0.28%
2023/12/29	0	57.10	0	0.00	56.80	0	713	0.00%
2023/12/25	2	56.50	0	0.00	56.40	2	705	0.28%
2023/12/19	1	56.20	0	0.00	55.60	1	564	0.18%
2023/12/18	2	57.45	0	0.00	56.60	2	515	0.39%
2023/12/13	0.1	58.10	0	0.00	57.60	0.1	450	0.02%
2023/12/12	0	0.00	4	58.13	58.20	-4	451	-0.89%
2023/12/11	1	58.50	0	0.00	58.50	1	446	0.22%
2023/12/06	0	0.00	36	59.50	59.20	-36	444	-8.09%
2023/11/30	0.1	58.10	0	0.00	58.40	0.1	435	0.02%
2023/11/24	0.1	58.80	0	0.00	58.50	0.1	422	0.02%
2023/11/17	3	59.57	0	0.00	59.40	3	420	0.71%
2023/11/16	15	58.80	0	0.00	59.40	15	421	3.56%
2023/11/15	22	58.80	0	0.00	59.40	22	416	5.28%
2023/11/14	1	58.20	0	0.00	58.10	1	412	0.24%
2023/11/01	2	59.60	0	0.00	59.20	2	411	0.49%
2023/10/19	1	61.00	0	0.00	60.70	1	420	0.24%
2023/10/11	2	58.00	0	0.00	57.90	2	370	0.54%
2023/10/05	3	58.80	0	0.00	58.80	3	362	0.83%
2023/09/28	0	0.00	1	57.70	57.80	-1	355	-0.28%
2023/09/26	1	57.20	0	0.00	57.90	1	367	0.27%
2023/09/25	0	0.00	2	57.00	57.70	-2	368	-0.54%
2023/09/22	1	56.70	0	0.00	56.60	1	365	0.27%
2023/09/19	0	0.00	2	57.65	57.50	-2	359	-0.56%
2023/09/18	0	0.00	51	57.62	57.90	-51	362	-14.05%
2023/09/13	1	56.60	0	0.00	56.90	1	390	0.26%
2023/09/11	10	56.90	0	0.00	57.20	10	426	2.34%
2023/09/06	15	56.60	0	0.00	56.80	15	468	3.20%
2023/08/30	5	56.00	0	0.00	56.10	5	505	0.99%
2023/08/29	15	56.20	0	0.00	56.20	15	516	2.90%
2023/08/25	5	55.30	0	0.00	55.50	5	535	0.93%
2023/08/21	1	56.30	0	0.00	56.10	1	549	0.18%
2023/08/18	0	0.00	2	56.50	56.20	-2	558	-0.36%
2023/08/14	3	56.50	0	0.00	56.40	3	584	0.51%
2023/08/07	1	57.90	0	0.00	57.70	1	605	0.17%
2023/08/02	1	57.20	0	0.00	57.20	1	608	0.16%
2023/07/31	0	0.00	6	57.90	57.40	-6	611	-0.98%
2023/07/26	1	57.00	0	0.00	57.00	1	609	0.16%
2023/07/25	0.1	56.88	0	0.00	56.80	0.1	614	0.02%
2023/07/21	6	57.82	0	0.00	57.60	6	671	0.89%
2023/07/19	1	58.00	0	0.00	57.90	1	728	0.14%
2023/07/18	1	58.50	0	0.00	58.40	1	746	0.13%
2023/07/07	0.1	59.90	0	0.00	60.50	0.1	771	0.01%
2023/06/14	0	0.00	50	62.40	62.90	-50	725	-6.89%
2023/06/13	1	62.00	1	62.40	62.20	0	717	0.00%
2023/06/12	1	62.00	0	0.00	61.90	1	713	0.14%
2023/06/08	1	62.20	0	0.00	62.10	1	714	0.14%
2023/06/06	8	62.90	0	0.00	63.30	8	709	1.13%
2023/06/02	0	0.00	30	63.10	63.00	-30	706	-4.25%
2023/06/01	30	62.20	0	0.00	62.30	30	702	4.27%
2023/05/31	0	0.00	52	62.53	62.70	-52	696	-7.46%
2023/05/29	1	62.00	0	0.00	62.10	1	685	0.15%
2023/05/26	1	61.90	0	0.00	62.10	1	683	0.15%
2023/05/02	0	0.00	1	61.30	61.30	-1	650	-0.15%
2023/04/25	0	0.00	2	58.90	58.50	-2	574	-0.35%
2023/04/21	0	0.00	2	58.00	57.60	-2	525	-0.38%
2023/04/19	0	0.00	1	58.70	57.80	-1	496	-0.20%
2023/04/17	0	0.00	4	58.30	58.10	-4	475	-0.84%
2023/04/13	0	0.00	5	58.20	58.00	-5	465	-1.07%
2023/04/10	5	58.50	0	0.00	58.30	5	467	1.07%
2023/03/27	0	0.00	0	57.20	57.20	0	733	0.00%
2023/03/23	2	57.30	0	58.20	57.30	2	822	0.24%
2023/03/22	0	0.00	0	58.10	58.10	0	838	0.00%
2023/03/20	0	0.00	0	58.00	58.20	0	866	0.00%
2023/03/06	1	58.70	0	58.90	59.20	1	889	0.11%
2023/03/03	0	0.00	0	58.90	59.20	0	882	0.00%
2023/02/24	8	59.00	0	0.00	59.00	8	887	0.90%
2023/02/23	0	0.00	0	59.10	59.20	0	886	0.00%
2023/02/22	4	58.50	0	0.00	58.70	4	886	0.45%
2023/02/21	0	0.00	0	58.90	59.00	0	888	0.00%
2023/02/17	0	0.00	0	58.60	58.60	0	898	0.00%
2023/02/16	0	0.00	0	58.70	58.60	0	910	0.00%
2023/02/10	0	0.00	2	58.40	58.60	-2	939	-0.21%
2023/02/09	2	58.00	0	0.00	57.90	2	948	0.21%
2023/02/08	0	0.00	5	58.80	58.70	-5	957	-0.52%
2023/02/06	0	0.00	0	57.80	58.40	0	966	0.00%
2023/02/02	0	0.00	0	58.00	57.70	0	961	0.00%
2023/02/01	0	0.00	0	58.00	57.80	0	962	0.00%
2023/01/30	2	57.60	6	57.10	57.70	-4	959	-0.42%
2023/01/13	4	57.70	0	0.00	56.80	4	963	0.42%
2023/01/11	0	0.00	0	56.50	57.30	0	981	0.00%
2023/01/06	1	56.80	0	0.00	56.70	1	1,063	0.09%
2022/12/29	3	57.20	0	0.00	57.00	3	1,096	0.27%
2022/12/28	0	0.00	3	57.90	58.10	-3	1,104	-0.27%
2022/12/27	1	57.40	0	0.00	58.10	1	1,114	0.09%
2022/12/26	2	57.50	0	0.00	57.80	2	1,112	0.18%
2022/12/23	3	57.53	0	0.00	58.50	3	1,115	0.27%
2022/12/22	0	0.00	8	58.30	58.30	-8	1,104	-0.72%
2022/12/21	2	56.60	0	0.00	57.70	2	1,069	0.19%
2022/12/20	4	56.68	2	57.75	57.80	2	1,017	0.20%
2022/12/19	0	0.00	2	59.30	57.30	-2	960	-0.21%
2022/12/16	0	0.00	1	53.20	55.40	-1	869	-0.11%
2022/12/14	1	52.20	0	0.00	52.20	1	870	0.11%
2022/12/07	1	52.50	0	0.00	52.40	1	959	0.10%
2022/12/06	20	53.25	0	0.00	53.10	20	941	2.12%
2022/12/02	10	54.70	30	53.75	53.90	-20	914	-2.19%
2022/11/29	10	53.50	9	53.76	54.00	1	899	0.11%
2022/11/28	0	0.00	0.4	52.91	53.40	-0.4	900	-0.04%
2022/11/25	2	52.90	0	0.00	53.00	2	903	0.22%
2022/11/24	2	52.70	2	53.30	52.90	0	905	0.00%
2022/11/23	1	52.80	0	0.00	52.70	1	905	0.11%
2022/11/21	0	0.00	10	52.85	52.60	-10	912	-1.10%
2022/11/16	6	52.60	0	0.00	52.30	6	915	0.66%
2022/11/10	0.1	52.50	0	0.00	51.70	0.1	888	0.01%
2022/11/07	0.1	50.95	0	0.00	50.90	0.1	872	0.02%
2022/11/04	0.2	51.14	0	0.00	50.90	0.2	864	0.03%
2022/11/03	5	52.10	0	0.00	51.80	5	852	0.59%
2022/11/01	1	53.00	0	0.00	53.00	1	844	0.12%
2022/10/27	2	53.30	0	0.00	53.30	2	845	0.24%
2022/10/26	2	53.30	0	0.00	53.90	2	849	0.24%
2022/10/25	3	53.20	0	0.00	53.00	3	857	0.35%
2022/10/24	0	53.20	0	0.00	53.40	0	853	0.00%
2022/10/18	0	0.00	1	54.60	52.50	-1	818	-0.12%
2022/10/17	1	55.40	0	0.00	55.20	1	787	0.13%
2022/10/14	0	0.00	10	57.20	56.70	-10	750	-1.33%
2022/10/12	10	58.60	0	0.00	58.80	10	733	1.36%
2022/09/30	6	57.30	0	0.00	57.50	6	703	0.85%
2022/09/26	2	57.60	0	0.00	57.80	2	688	0.29%
2022/09/20	6	57.63	1	58.00	58.60	5	587	0.85%
2022/09/16	1	60.10	0	0.00	60.10	1	512	0.20%
2022/09/14	1	61.60	0	0.00	61.60	1	506	0.20%
2022/09/07	1	62.50	0	0.00	62.70	1	598	0.17%
2022/09/05	2	63.20	0	0.00	63.60	2	617	0.32%
2022/08/31	0	0.00	4	63.18	63.80	-4	625	-0.64%
2022/08/29	1	61.70	5	62.30	61.50	-4	628	-0.64%
2022/08/25	1	63.20	0	0.00	62.70	1	625	0.16%
2022/08/24	0	0.00	4	63.70	63.50	-4	626	-0.64%
2022/08/23	3	63.57	0	0.00	63.00	3	635	0.47%
2022/08/11	1	62.80	0	0.00	63.90	1	638	0.16%
2022/08/10	1	62.70	2	63.50	62.70	-1	641	-0.16%
2022/08/09	3	63.13	0	0.00	63.50	3	644	0.47%
2022/08/05	1	63.60	2	64.40	63.60	-1	654	-0.15%
2022/08/04	5	62.84	2	63.20	64.00	3	665	0.45%
2022/08/03	0	0.00	3	63.50	63.30	-3	666	-0.45%
2022/08/02	2	62.10	0	0.00	62.70	2	667	0.30%
2022/08/01	0	0.00	1	63.10	62.60	-1	666	-0.15%
2022/07/28	10	61.80	2	62.60	62.70	8	655	1.22%
2022/07/27	0	0.00	10	61.70	62.20	-10	648	-1.54%
2022/07/25	1	60.40	0	0.00	60.40	1	647	0.15%
2022/07/21	1	60.30	0	0.00	60.50	1	668	0.15%
2022/07/18	5	60.80	0	0.00	60.80	5	678	0.74%
2022/07/14	1	60.60	0	0.00	60.30	1	676	0.15%
2022/07/11	1	61.10	0	0.00	61.10	1	673	0.15%
2022/07/07	10	63.10	11	63.59	62.80	-1	672	-0.15%
2022/07/06	1	62.70	0	0.00	62.70	1	677	0.15%
2022/07/05	0	0.00	1	64.30	63.00	-1	680	-0.15%
2022/07/01	1	62.40	1	63.00	62.00	0	684	0.00%
2022/06/30	2	62.15	0	0.00	62.60	2	681	0.29%
2022/06/29	25	62.98	1	63.10	62.90	24	686	3.49%
2022/06/28	2	62.60	0	0.00	62.90	2	700	0.29%
2022/06/27	1	62.70	0	0.00	62.60	1	726	0.14%
2022/06/23	0	0.00	12	62.63	61.60	-12	720	-1.67%
2022/06/22	10	61.90	11	62.10	61.20	-1	700	-0.14%
2022/06/17	4	60.23	0	0.00	59.70	4	671	0.60%
2022/06/16	9	61.87	0	0.00	61.70	9	644	1.40%
2022/06/15	0	0.00	4	66.00	66.10	-4	615	-0.65%
2022/06/13	2	64.60	0	0.00	64.80	2	607	0.33%
2022/06/08	2	66.15	0	0.00	66.30	2	619	0.32%
2022/06/07	1	66.90	0	0.00	66.90	1	633	0.16%
2022/06/02	0	0.00	1	66.40	66.50	-1	645	-0.15%
2022/06/01	0	0.00	10	65.82	66.60	-10	656	-1.52%
2022/05/20	0	0.00	2	64.40	64.50	-2	664	-0.30%
2022/05/19	2	63.30	0	0.00	63.40	2	666	0.30%
2022/05/18	40	64.49	0	0.00	64.50	40	656	6.09%
2022/05/16	0	0.00	2	65.60	64.30	-2	653	-0.31%
2022/05/13	0	0.00	1	63.30	64.30	-1	648	-0.15%
2022/05/12	5	62.76	0	0.00	62.40	5	649	0.77%
2022/05/10	2	65.10	0	0.00	65.40	2	644	0.31%
2022/05/06	2	66.80	0	0.00	66.70	2	642	0.31%
2022/05/04	2	66.30	0	0.00	66.50	2	654	0.31%
2022/04/29	3	67.57	1	68.40	67.30	2	663	0.30%
2022/04/28	1	67.30	0	0.00	67.90	1	667	0.15%
2022/04/26	0	0.00	9	66.66	66.60	-9	647	-1.39%
2022/04/25	2	65.10	0	0.00	65.10	2	640	0.31%
2022/04/22	2	66.10	0	0.00	66.20	2	631	0.32%
2022/04/20	4	66.78	0	0.00	66.30	4	633	0.63%
2022/04/19	1	67.20	0	0.00	67.90	1	627	0.16%
2022/04/18	0	0.00	4	68.10	67.80	-4	627	-0.64%
2022/04/15	4	67.80	0	0.00	67.60	4	628	0.64%
2022/04/13	0	0.00	5	68.48	68.80	-5	673	-0.74%
2022/04/12	5	67.90	0	0.00	68.00	5	672	0.74%
2022/04/11	0	0.00	1	69.40	68.80	-1	668	-0.15%
2022/04/08	1	68.90	0	0.00	69.40	1	663	0.15%
2022/04/07	0	0.00	5	69.30	69.10	-5	658	-0.76%
2022/04/06	65	68.53	0	0.00	69.10	65	645	10.07%
2022/04/01	0	0.00	45	68.64	68.80	-45	637	-7.06%
2022/03/31	1	68.30	3	68.40	68.40	-2	625	-0.32%
2022/03/30	1	66.70	2	66.00	67.90	-1	612	-0.16%
2022/03/28	2	64.90	0	0.00	65.00	2	622	0.32%
2022/03/25	0	0.00	1	65.00	65.00	-1	641	-0.16%
2022/03/23	11	63.65	1	63.70	64.50	10	690	1.45%
2022/03/16	1	61.70	0	0.00	61.80	1	678	0.15%
2022/03/15	1	61.70	0	0.00	63.40	1	667	0.15%
2022/03/14	2	61.80	0	0.00	61.80	2	654	0.31%
2022/03/10	0	0.00	3	63.20	62.70	-3	643	-0.47%
2022/03/09	2	61.90	0	0.00	61.60	2	631	0.32%
2022/03/08	2	61.70	0	0.00	61.70	2	633	0.32%
2022/03/04	0	0.00	3	62.20	62.70	-3	612	-0.49%
2022/03/01	0	0.00	2	62.50	62.30	-2	620	-0.32%
2022/02/25	3	61.70	0	0.00	61.10	3	617	0.49%
2022/02/24	1	61.90	0	0.00	61.70	1	617	0.16%
2022/02/23	0	0.00	2	62.50	62.40	-2	612	-0.33%
2022/02/22	3	61.93	0	0.00	62.10	3	614	0.49%
2022/02/10	1	64.30	0	0.00	63.90	1	662	0.15%
2022/02/07	0	0.00	3	64.30	65.30	-3	659	-0.45%
2022/01/14	7	62.20	0	0.00	62.10	7	790	0.89%
2022/01/13	0	0.00	2	62.90	63.00	-2	833	-0.24%
2022/01/10	2	61.20	0	0.00	61.20	2	868	0.23%
2022/01/06	1	62.90	2	63.70	62.90	-1	868	-0.12%
2021/12/30	2	61.65	0	0.00	61.80	2	890	0.22%
2021/12/22	1	62.10	0	0.00	61.90	1	940	0.11%
2021/12/21	2	62.15	0	0.00	62.90	2	929	0.22%
2021/12/20	3	61.67	0	0.00	63.60	3	931	0.32%
2021/12/17	1	62.00	0	0.00	64.10	1	929	0.11%
2021/11/26	1	65.70	0	0.00	64.90	1	1,016	0.10%
2021/11/25	1	65.80	0	0.00	66.20	1	1,025	0.10%
2021/11/24	0	0.00	2	66.60	66.40	-2	1,045	-0.19%
2021/11/23	2	66.00	0	0.00	66.00	2	1,052	0.19%
2021/11/19	1	67.00	0	0.00	67.50	1	1,060	0.09%
2021/11/12	1	68.70	0	0.00	68.70	1	1,142	0.09%
2021/11/11	1	67.70	1	67.70	69.20	0	1,158	0.00%
2021/11/10	10	68.60	0	0.00	67.70	10	1,156	0.86%
2021/11/03	1	68.10	2	68.20	68.70	-1	1,125	-0.09%
2021/11/02	4	67.30	4	67.90	68.80	0	1,117	0.00%
2021/10/29	1	66.90	0	0.00	67.20	1	1,093	0.09%
2021/10/27	1	68.30	1	69.40	68.40	0	1,083	0.00%
2021/10/26	1	67.80	1	67.20	68.20	0	1,074	0.00%
2021/10/25	1	66.00	2	67.45	66.40	-1	1,050	-0.10%
2021/10/22	2	65.05	2	64.30	66.50	0	1,041	0.00%
2021/10/21	2	61.90	0	0.00	62.90	2	993	0.20%
2021/10/13	2	62.10	0	0.00	62.80	2	951	0.21%
2021/10/07	0	0.00	3	60.43	61.20	-3	920	-0.33%
2021/10/04	1	59.60	6	59.80	59.50	-5	897	-0.56%
2021/09/30	0	0.00	10	58.10	58.10	-10	868	-1.15%
2021/09/29	0	0.00	3	57.30	57.50	-3	859	-0.35%
2021/09/28	5	56.42	0	0.00	57.50	5	851	0.59%
2021/09/23	2	57.20	0	0.00	56.10	2	809	0.25%
2021/09/22	6	58.33	2	60.50	56.50	4	771	0.52%
2021/09/14	5	62.30	0	0.00	62.90	5	728	0.69%
2021/09/07	0	0.00	3	63.80	63.20	-3	822	-0.36%
2021/08/31	0	0.00	2	64.50	63.70	-2	846	-0.24%
2021/08/30	3	63.50	0	0.00	64.00	3	847	0.35%
2021/08/24	2	61.20	3	61.30	61.00	-1	820	-0.12%
2021/08/23	1	60.90	1	62.60	62.10	0	810	0.00%
2021/08/17	0	0.00	11	57.40	57.90	-11	718	-1.53%
2021/08/13	1	56.30	0	0.00	56.60	1	697	0.14%
2021/07/29	10	56.60	0	0.00	56.40	10	828	1.21%
2021/07/28	10	56.70	0	0.00	57.00	10	836	1.20%
2021/07/27	0	0.00	2	56.90	56.80	-2	839	-0.24%
2021/07/20	10	55.00	10	55.50	55.80	0	818	0.00%
2021/07/16	0	0.00	2	54.30	54.50	-2	822	-0.24%
2021/07/13	0	0.00	2	53.30	53.20	-2	834	-0.24%
2021/07/12	0	0.00	2	53.20	53.60	-2	855	-0.23%
2021/07/09	2	52.95	0	0.00	52.80	2	855	0.23%
2021/07/08	1	52.90	0	0.00	52.90	1	860	0.12%
2021/07/01	1	52.50	0	0.00	52.50	1	873	0.11%
2021/06/29	1	53.10	0	0.00	53.20	1	879	0.11%
2021/06/25	1	54.00	0	0.00	54.30	1	895	0.11%
2021/06/23	0	0.00	2	54.75	53.70	-2	901	-0.22%
2021/06/22	0	0.00	1	53.80	53.70	-1	905	-0.11%
2021/06/17	1	53.50	0	0.00	54.00	1	890	0.11%
2021/06/16	0	0.00	4	57.50	57.70	-4	887	-0.45%
2021/06/10	0	0.00	5	57.30	57.20	-5	843	-0.59%
2021/06/09	0	0.00	1	56.80	57.00	-1	836	-0.12%
2021/06/08	2	56.50	0	0.00	56.50	2	832	0.24%
2021/06/04	0	0.00	1	55.80	56.40	-1	819	-0.12%
2021/06/03	2	55.35	0	0.00	55.50	2	823	0.24%
2021/06/02	1	55.30	0	0.00	55.90	1	825	0.12%
2021/06/01	0	0.00	2	55.30	55.50	-2	828	-0.24%
2021/05/31	1	54.80	0	0.00	54.90	1	834	0.12%
2021/05/28	1	54.90	3	55.30	55.00	-2	845	-0.24%
2021/05/27	1	54.90	0	0.00	54.50	1	853	0.12%
2021/05/26	1	54.80	0	0.00	55.70	1	867	0.12%
2021/05/25	0	0.00	1	54.90	55.00	-1	884	-0.11%
2021/05/19	2	52.60	0	0.00	52.90	2	938	0.21%
2021/05/18	0	0.00	22	52.71	52.50	-22	939	-2.34%
2021/05/17	20	52.00	0	0.00	51.10	20	946	2.11%
2021/05/13	2	51.75	0	0.00	52.30	2	930	0.22%
2021/05/12	1	53.10	0	0.00	53.00	1	908	0.11%
2021/05/05	0	0.00	40	56.64	56.20	-40	877	-4.56%
2021/05/04	0	0.00	50	56.74	56.10	-50	879	-5.68%
2021/04/28	0	0.00	1	57.60	58.10	-1	868	-0.12%
2021/04/14	0	0.00	1	56.60	55.80	-1	968	-0.10%
2021/04/12	1	56.00	0	0.00	56.30	1	1,014	0.10%
2021/04/09	0	0.00	3	56.60	56.20	-3	1,021	-0.29%
2021/04/08	50	56.60	0	0.00	56.40	50	1,036	4.82%
2021/04/06	1	56.40	0	0.00	56.80	1	1,060	0.09%
2021/04/01	1	56.60	0	0.00	56.80	1	1,089	0.09%
2021/03/30	1	55.50	0	0.00	56.00	1	1,218	0.08%
2021/03/19	1	52.90	1	53.40	53.70	0	1,675	0.00%
2021/03/18	1	53.60	0	0.00	53.70	1	1,690	0.06%
2021/03/15	0	0.00	25	53.70	53.80	-25	1,797	-1.39%
2021/03/11	0	0.00	6	53.68	54.00	-6	1,944	-0.31%
2021/02/26	4	54.20	0	0.00	53.60	4	2,233	0.18%
2021/02/24	0	0.00	1	54.30	54.20	-1	2,238	-0.04%
2021/02/17	2	51.05	0	0.00	50.90	2	2,192	0.09%
2021/02/03	0	0.00	3	50.70	50.60	-3	2,190	-0.14%
2021/01/20	0	0.00	10	52.59	51.90	-10	2,271	-0.44%
2021/01/07	10	58.08	0	0.00	58.40	10	2,194	0.46%
2020/12/29	10	57.90	0	0.00	57.80	10	2,084	0.48%
2020/12/28	60	57.07	1	57.60	57.90	59	2,072	2.85%
2020/12/25	1	56.40	0	0.00	57.00	1	2,043	0.05%
2020/12/15	0	0.00	1	55.10	54.90	-1	1,474	-0.07%
2020/12/10	1	52.70	1	53.60	53.60	0	1,404	0.00%
2020/12/08	4	53.88	0	0.00	52.80	4	1,308	0.31%
2020/11/26	0	0.00	100	51.00	51.00	-100	993	-10.07%
2020/11/25	0	0.00	1	49.10	49.20	-1	977	-0.10%
2020/11/24	1	48.45	35	48.06	48.45	-34	972	-3.50%
2020/11/20	2	46.70	0	0.00	46.75	2	957	0.21%
2020/11/19	0	0.00	12	46.90	46.80	-12	1,001	-1.20%
2020/11/13	1	46.00	0	0.00	46.35	1	1,043	0.10%
2020/11/12	0	0.00	2	46.80	46.50	-2	1,045	-0.19%
2020/11/06	0	0.00	1	45.95	45.75	-1	1,058	-0.09%
2020/10/30	1	44.65	0	0.00	44.00	1	1,100	0.09%
2020/10/27	12	46.00	0	0.00	46.00	12	1,034	1.16%
2020/10/20	0	0.00	25	46.35	46.35	-25	1,071	-2.33%
2020/10/16	5	45.80	0	0.00	45.50	5	1,146	0.44%
2020/09/29	0	0.00	205	44.73	45.05	-205	1,319	-15.53%	大賣/鉅額交易
2020/09/28	0	0.00	76	44.80	44.75	-76	1,341	-5.67%
2020/09/25	0	0.00	7	44.10	44.00	-7	1,360	-0.51%
2020/09/24	2	44.65	0	0.00	44.10	2	1,361	0.15%
2020/09/22	30	47.00	0	0.00	46.55	30	1,363	2.20%
2020/09/21	0	0.00	30	47.50	47.35	-30	1,367	-2.19%
2020/09/14	0	0.00	3	46.45	46.50	-3	1,583	-0.19%
2020/09/04	1	46.25	0	0.00	46.05	1	1,661	0.06%
2020/09/03	0	0.00	13	46.85	46.40	-13	1,664	-0.78%
2020/09/02	5	47.00	0	0.00	46.95	5	1,665	0.30%
2020/09/01	5	47.00	0	0.00	47.50	5	1,669	0.30%
2020/08/31	0	0.00	91	47.14	48.00	-91	1,619	-5.62%
2020/08/27	10	46.10	0	0.00	46.10	10	1,587	0.63%
2020/08/25	1	45.20	0	0.00	46.10	1	1,581	0.06%
2020/08/21	70	44.32	1	44.30	44.30	69	1,640	4.21%
2020/08/20	1	43.20	0	0.00	43.25	1	1,661	0.06%
2020/08/19	21	44.77	1	45.10	44.75	20	1,653	1.21%
2020/08/18	52	44.44	0	0.00	44.45	52	1,645	3.16%
2020/08/17	250	45.03	0	0.00	44.85	250	1,655	15.10%	大買/鉅額交易
2020/08/14	1	44.30	0	0.00	44.10	1	1,643	0.06%
2020/08/12	20	44.05	0	0.00	43.90	20	1,671	1.20%
2020/08/11	1	45.20	7	45.21	44.55	-6	1,678	-0.36%
2020/08/10	0	0.00	1	43.95	43.90	-1	1,658	-0.06%
2020/08/06	1	42.70	0	0.00	42.85	1	1,690	0.06%
2020/08/04	2	42.15	0	0.00	42.15	2	1,734	0.12%
2020/08/03	4	42.10	0	0.00	42.15	4	1,726	0.23%
2020/07/31	10	42.55	0	0.00	42.50	10	1,717	0.58%
2020/07/30	48	42.71	0	0.00	43.05	48	1,710	2.81%
2020/07/24	2	44.78	0	0.00	44.40	2	1,694	0.12%
2020/07/23	10	45.72	0	0.00	45.50	10	1,683	0.59%
2020/07/22	5	48.95	0	0.00	48.95	5	1,663	0.30%
2020/07/21	0	0.00	10	49.05	49.05	-10	1,638	-0.61%
2020/07/17	0	0.00	3	48.80	49.10	-3	1,626	-0.18%
2020/07/16	2	49.53	0	0.00	49.05	2	1,633	0.12%
2020/07/15	3	49.65	0	0.00	49.50	3	1,629	0.18%
2020/07/13	0	0.00	6	48.20	48.30	-6	1,643	-0.37%
2020/07/09	5	49.23	0	0.00	49.20	5	1,663	0.30%
2020/07/07	6	49.87	0	0.00	49.75	6	1,664	0.36%
2020/07/02	1	48.50	0	0.00	49.05	1	1,703	0.06%
2020/06/30	50	47.27	0	0.00	47.30	50	1,724	2.90%
2020/06/29	50	46.91	0	0.00	47.00	50	1,759	2.84%
2020/06/23	0	0.00	112	46.78	47.50	-112	1,729	-6.48%	大賣/鉅額交易
2020/06/19	5	43.69	0	0.00	43.60	5	1,646	0.30%
2020/06/15	0	0.00	225	43.61	43.60	-225	1,590	-14.14%	大賣/鉅額交易
2020/06/12	0	0.00	5	44.10	44.15	-5	1,585	-0.32%
2020/06/11	15	44.90	0	0.00	44.75	15	1,590	0.94%
2020/06/08	4	45.66	0	0.00	45.60	4	1,643	0.24%
2020/06/04	11	44.99	15	44.61	45.00	-4	1,636	-0.24%
2020/06/03	5	44.95	1	44.75	44.90	4	1,648	0.24%
2020/06/01	0	0.00	2	44.55	44.00	-2	1,630	-0.12%
2020/05/29	21	44.05	0	0.00	43.70	21	1,625	1.29%
2020/05/28	15	44.83	0	0.00	44.35	15	1,568	0.96%
2020/05/27	0	0.00	4	44.94	45.80	-4	1,554	-0.26%
2020/05/26	10	44.15	0	0.00	44.60	10	1,545	0.65%
2020/05/21	45	44.13	0	0.00	44.05	45	1,532	2.94%
2020/05/20	55	43.99	0	0.00	44.00	55	1,527	3.60%
2020/05/18	1	44.00	0	0.00	44.00	1	1,502	0.07%
2020/05/08	0	0.00	6	42.90	42.70	-6	1,399	-0.43%
2020/05/06	15	42.00	0	0.00	42.00	15	1,425	1.05%
2020/05/05	2	42.10	0	0.00	42.15	2	1,424	0.14%
2020/04/29	40	42.90	0	0.00	42.85	40	1,427	2.80%
2020/04/28	20	43.00	0	0.00	42.85	20	1,439	1.39%
2020/04/24	20	41.80	0	0.00	41.55	20	1,440	1.39%
2020/04/22	5	41.55	10	41.65	42.10	-5	1,429	-0.35%
2020/04/21	13	41.38	11	41.20	41.35	2	1,399	0.14%
2020/04/17	0	0.00	1	41.95	41.60	-1	1,372	-0.07%
2020/04/15	0	0.00	1	41.70	41.70	-1	1,338	-0.07%
2020/04/13	0	0.00	1	40.00	40.20	-1	1,308	-0.08%
2020/04/10	50	39.90	0	0.00	40.00	50	1,295	3.86%
2020/04/07	5	38.20	0	0.00	39.00	5	1,201	0.42%
2020/04/01	0	0.00	8	38.00	37.90	-8	1,160	-0.69%
2020/03/27	0	0.00	3	34.55	34.80	-3	1,085	-0.28%
2020/03/26	2	33.85	0	0.00	33.85	2	1,076	0.19%
2020/03/24	1	32.00	11	32.63	31.90	-10	1,110	-0.90%
2020/03/23	1	30.70	0	0.00	31.05	1	1,142	0.09%
2020/03/19	0	0.00	2	30.10	29.10	-2	1,145	-0.17%
2020/03/18	20	32.27	0	0.00	32.20	20	1,109	1.80%
2020/03/17	5	32.70	60	32.96	32.60	-55	1,091	-5.04%
2020/03/16	4	34.94	0	0.00	34.00	4	1,073	0.37%
2020/03/13	0	0.00	87	34.03	34.95	-87	1,057	-8.23%
2020/03/12	0	0.00	2	36.73	36.30	-2	1,012	-0.20%
2020/03/10	46	37.67	1	37.00	37.75	45	990	4.55%
2020/03/09	1	37.60	48	37.60	37.40	-47	982	-4.78%
2020/03/06	0	0.00	13	38.25	38.25	-13	970	-1.34%
2020/03/05	0	0.00	2	38.70	38.70	-2	963	-0.21%
2020/03/04	0	0.00	1	37.70	38.15	-1	964	-0.10%
2020/03/03	0	0.00	30	37.88	37.95	-30	956	-3.14%
2020/03/02	1	37.35	79	37.51	37.40	-78	960	-8.12%
2020/02/24	1	38.90	2	38.90	38.85	-1	899	-0.11%
2020/02/18	18	39.08	2	39.15	39.00	16	907	1.76%
2020/02/17	9	39.00	0	0.00	39.15	9	925	0.97%
2020/02/14	2	39.20	0	0.00	39.20	2	924	0.22%
2020/02/13	1	39.50	0	0.00	39.25	1	917	0.11%
2020/02/12	8	39.31	0	0.00	39.35	8	904	0.88%
2020/02/10	18	38.63	0	0.00	38.60	18	883	2.04%
2020/02/07	17	38.91	0	0.00	39.20	17	868	1.96%
2020/02/06	39	39.30	0	0.00	39.30	39	858	4.54%
2020/02/05	20	39.22	0	0.00	39.10	20	856	2.33%
2020/02/04	9	39.35	0	0.00	39.40	9	852	1.06%
2020/02/03	26	39.51	0	0.00	39.60	26	845	3.08%
2020/01/31	0	0.00	36	40.10	40.35	-36	833	-4.32%
2020/01/30	3	39.58	89	39.52	39.05	-86	814	-10.55%
2020/01/10	3	40.00	0	0.00	40.10	3	778	0.39%
2020/01/09	0	0.00	30	40.10	40.10	-30	783	-3.83%
2020/01/08	3	40.05	0	0.00	40.05	3	790	0.38%
2020/01/07	3	40.50	0	0.00	40.70	3	798	0.38%
2020/01/03	36	40.31	0	0.00	40.05	36	794	4.53%
2020/01/02	9	40.65	0	0.00	40.65	9	787	1.14%
2019/12/31	0	0.00	5	40.50	40.30	-5	783	-0.64%
2019/12/30	6	40.20	4	40.15	40.20	2	783	0.26%
2019/12/27	6	40.30	0	0.00	40.25	6	775	0.77%
2019/12/26	6	40.50	0	0.00	40.45	6	767	0.78%
2019/12/25	9	40.80	0	0.00	40.85	9	771	1.17%
2019/12/24	9	40.40	1	40.35	40.40	8	768	1.04%
2019/12/23	6	40.50	1	40.65	40.50	5	762	0.66%
2019/12/20	9	40.89	5	40.95	40.80	4	760	0.53%
2019/12/19	12	40.31	0	0.00	41.20	12	743	1.61%
2019/12/18	30	39.70	0	0.00	40.30	30	690	4.35%
2019/12/17	14	38.97	1	39.20	39.30	13	649	2.00%
2019/12/13	9	38.60	0	0.00	38.80	9	623	1.44%
2019/12/12	18	38.68	0	0.00	38.65	18	626	2.87%
2019/12/11	18	38.83	0	0.00	38.80	18	630	2.86%
2019/12/10	18	38.75	0	0.00	38.85	18	630	2.85%
2019/12/09	6	38.55	0	0.00	38.60	6	637	0.94%
2019/11/21	3	38.27	0	0.00	38.25	3	603	0.50%
2019/11/20	0	0.00	3	38.75	38.80	-3	596	-0.50%
2019/11/18	3	38.80	0	0.00	38.75	3	595	0.50%
2019/11/12	2	37.75	0	0.00	38.10	2	545	0.37%
2019/11/07	3	38.05	0	0.00	37.80	3	556	0.54%
2019/11/04	0	0.00	1	38.30	38.50	-1	544	-0.18%
2019/10/29	2	38.50	2	38.35	38.35	0	539	0.00%
2019/10/28	0	0.00	1	38.15	38.30	-1	532	-0.19%
2019/10/23	1	38.90	0	0.00	38.95	1	514	0.19%
2019/10/22	1	39.00	0	0.00	38.95	1	515	0.19%
2019/10/15	0	0.00	17	37.53	37.20	-17	509	-3.33%
2019/10/09	7	36.45	0	0.00	36.45	7	533	1.31%
2019/10/08	1	36.55	0	0.00	36.75	1	542	0.18%
2019/10/07	1	36.95	0	0.00	37.00	1	547	0.18%
2019/10/04	70	37.12	0	0.00	36.90	70	550	12.72%
2019/10/03	20	36.45	0	0.00	36.65	20	552	3.62%
2019/10/01	1	36.35	0	0.00	36.30	1	564	0.18%
2019/09/27	10	36.50	0	0.00	36.55	10	561	1.78%
2019/09/23	5	37.00	1	36.90	37.00	4	569	0.70%
2019/09/19	0	0.00	2	37.05	37.05	-2	580	-0.34%
2019/09/18	1	37.20	1	37.25	37.00	0	585	0.00%
2019/09/17	0	0.00	1	37.35	36.90	-1	583	-0.17%
2019/09/16	10	37.05	0	0.00	37.30	10	578	1.73%
2019/09/12	0	0.00	4	36.90	37.20	-4	579	-0.69%
2019/09/06	0	0.00	6	37.55	37.40	-6	586	-1.02%
2019/09/04	4	37.55	0	0.00	37.60	4	592	0.68%
2019/08/29	1	36.40	0	0.00	36.55	1	625	0.16%
2019/08/28	0	0.00	1	36.80	36.70	-1	635	-0.16%
2019/08/14	0	0.00	1	38.65	38.85	-1	770	-0.13%
2019/08/05	1	37.35	0	0.00	37.05	1	773	0.13%
2019/07/26	3	38.40	6	38.35	38.45	-3	782	-0.38%
2019/07/23	1	39.75	1	39.85	39.05	0	800	0.00%
2019/07/22	2	40.68	0	0.00	40.20	2	791	0.25%
2019/07/19	0	0.00	5	39.95	39.95	-5	779	-0.64%
2019/07/18	0	0.00	2	38.35	38.80	-2	764	-0.26%
2019/07/16	0	0.00	3	38.15	38.20	-3	755	-0.40%
2019/07/15	0	0.00	4	40.88	41.00	-4	725	-0.55%
2019/07/12	3	40.85	0	0.00	40.80	3	710	0.42%
2019/07/01	0	0.00	20	41.25	41.25	-20	738	-2.71%
2019/06/20	1	40.70	1	40.75	40.80	0	769	0.00%
2019/06/19	0	0.00	2	39.95	40.55	-2	764	-0.26%
2019/06/18	0	0.00	100	40.00	40.00	-100	756	-13.21%
2019/06/13	1	40.00	6	39.90	40.00	-5	769	-0.65%
2019/06/12	30	39.70	0	0.00	39.80	30	950	3.16%
2019/06/10	2	40.20	0	0.00	40.20	2	1,036	0.19%
2019/06/05	2	39.55	0	0.00	39.30	2	1,043	0.19%
2019/06/04	20	39.43	0	0.00	39.70	20	1,048	1.91%
2019/06/03	32	39.76	27	39.85	39.90	5	1,052	0.48%
2019/05/31	0	0.00	9	39.66	39.70	-9	1,040	-0.87%
2019/05/27	0	0.00	5	38.20	38.05	-5	962	-0.52%
2019/05/08	0	0.00	15	37.63	37.70	-15	987	-1.52%
2019/04/25	0	0.00	3	37.20	37.35	-3	1,045	-0.29%
2019/04/24	0	0.00	2	37.00	37.05	-2	1,045	-0.19%
2019/04/22	1	37.30	0	0.00	37.15	1	1,040	0.10%
2019/04/12	0	0.00	3	37.75	37.75	-3	1,038	-0.29%
2019/04/11	0	0.00	2	37.93	37.95	-2	1,032	-0.19%
2019/04/10	4	37.95	0	0.00	37.80	4	1,029	0.39%
2019/04/09	0	0.00	1	37.70	37.55	-1	1,012	-0.10%
2019/04/01	0	0.00	1	37.70	37.70	-1	998	-0.10%
2019/03/15	0	0.00	4	35.70	35.35	-4	916	-0.44%
2019/03/13	2	34.80	0	0.00	34.50	2	708	0.28%
2019/03/12	2	35.20	0	0.00	35.45	2	649	0.31%
2019/02/22	0	0.00	1	37.80	37.70	-1	636	-0.16%
2019/02/14	2	38.35	0	0.00	38.20	2	607	0.33%
2019/02/13	2	38.10	2	38.50	38.70	0	600	0.00%
2019/02/12	2	38.50	0	0.00	38.40	2	592	0.34%
2019/01/29	2	36.95	0	0.00	37.55	2	571	0.35%
2019/01/25	0	0.00	1	37.20	37.20	-1	574	-0.17%
2019/01/17	0	0.00	1	35.30	35.80	-1	638	-0.16%
2019/01/15	1	34.95	1	35.15	35.20	0	656	0.00%
2019/01/14	0	0.00	1	34.75	34.95	-1	665	-0.15%
2019/01/10	0	0.00	1	35.05	35.10	-1	731	-0.14%
2019/01/08	0	0.00	1	34.40	34.25	-1	752	-0.13%
2019/01/07	0	0.00	3	34.50	34.35	-3	776	-0.39%
2018/12/20	0	0.00	1	34.15	34.15	-1	1,232	-0.08%
2018/12/19	0	0.00	2	34.25	34.40	-2	1,230	-0.16%
2018/12/18	2	34.45	0	0.00	34.15	2	1,232	0.16%
2018/12/07	0	0.00	1	34.95	35.00	-1	1,237	-0.08%
2018/12/03	0	0.00	1	35.75	35.60	-1	1,224	-0.08%
2018/11/29	1	35.40	0	0.00	35.20	1	1,209	0.08%
2018/11/28	0	0.00	2	35.25	35.60	-2	1,208	-0.17%
2018/11/23	0	0.00	0.3	35.90	35.95	-0.3	1,174	-0.03%
2018/11/22	0	0.00	1	35.50	35.45	-1	1,168	-0.09%
2018/11/07	0	0.00	5	35.90	35.85	-5	1,163	-0.43%
2018/11/02	0	0.00	4	35.80	35.95	-4	1,153	-0.35%
2018/10/31	0	0.00	1	35.25	35.30	-1	1,093	-0.09%
2018/10/26	3	32.70	1	32.60	32.75	2	1,037	0.19%
2018/10/23	1	33.65	0	0.00	32.75	1	999	0.10%
2018/10/22	1	34.15	1	34.35	34.15	0	983	0.00%
2018/10/17	0	0.00	1	35.60	35.50	-1	932	-0.11%
2018/10/12	0	0.00	2	35.55	35.55	-2	905	-0.22%
2018/10/11	5	34.31	4	34.69	34.90	1	857	0.12%
2018/10/09	0	0.00	1	35.50	35.45	-1	781	-0.13%
2018/10/08	0	0.00	2	35.50	35.55	-2	767	-0.26%
2018/10/05	2	35.05	2	35.53	35.50	0	761	0.00%
2018/10/04	1	34.55	1	35.50	35.50	0	723	0.00%
2018/10/03	0	0.00	2	35.55	35.25	-2	715	-0.28%
2018/10/01	0	0.00	21	33.19	34.00	-21	560	-3.75%
2018/09/28	22	32.07	0	0.00	32.10	22	494	4.45%
2018/09/21	1	31.35	1	31.15	31.15	0	472	0.00%
2018/09/18	0	0.00	1	31.40	31.45	-1	477	-0.21%
2018/09/10	1	30.95	0	0.00	30.85	1	497	0.20%
2018/09/07	1	30.95	0	0.00	30.75	1	494	0.20%
2018/08/27	1.1	31.36	0	0.00	31.35	1.1	536	0.20%
2018/08/20	0	0.00	2	30.48	30.45	-2	557	-0.36%
2018/08/15	2	30.75	0	0.00	30.55	2	558	0.36%
2018/08/06	0	0.00	1	31.70	31.70	-1	578	-0.17%
2018/07/30	10	31.35	0	0.00	31.30	10	575	1.74%
2018/07/23	10	32.90	10	32.90	32.95	0	546	0.00%
2018/07/20	1	32.85	2	32.88	32.80	-1	526	-0.19%
2018/07/19	0	0.00	5	32.90	33.00	-5	518	-0.96%
2018/07/18	10	32.85	1	33.05	33.05	9	516	1.74%
2018/07/17	1	32.70	0	0.00	32.70	1	514	0.19%
2018/07/11	1	31.90	0	0.00	31.80	1	535	0.19%
2018/07/10	6	32.08	0	0.00	32.00	6	528	1.14%
2018/07/06	1	32.05	0	0.00	31.75	1	530	0.19%
2018/07/03	2	32.05	0	0.00	31.95	2	535	0.37%
2018/07/02	10	32.16	0	0.00	32.05	10	540	1.85%
2018/06/29	5	32.01	0	0.00	32.40	5	531	0.94%
2018/06/28	12	32.10	0	0.00	31.95	12	524	2.29%
2018/06/14	1	33.40	0	0.00	33.20	1	501	0.20%
2018/06/08	0	0.00	1	34.30	34.20	-1	615	-0.16%
2018/06/07	2	34.30	2	34.35	34.30	0	622	0.00%
2018/06/05	1	34.10	0	0.00	34.10	1	627	0.16%
2018/05/22	0	0.00	5	33.90	33.85	-5	610	-0.82%
2018/05/21	0	0.00	5	33.75	33.75	-5	617	-0.81%
2018/05/18	0	0.00	5	33.95	33.95	-5	621	-0.80%
2018/05/17	0	0.00	1	33.90	33.95	-1	631	-0.16%
2018/05/16	0	0.00	1	33.30	34.15	-1	629	-0.16%
2018/05/09	3	32.55	0	0.00	32.55	3	646	0.46%
2018/05/04	10	32.50	0	0.00	32.50	10	651	1.53%
2018/04/30	1	32.50	0	0.00	32.50	1	655	0.15%
2018/04/24	0	0.00	1	33.35	32.80	-1	655	-0.15%
2018/04/17	2	32.73	0	0.00	32.80	2	638	0.31%
2018/04/16	1	32.75	0	0.00	32.90	1	637	0.16%
2018/04/09	1.2	32.46	0	0.00	32.40	1.2	646	0.19%
2018/04/03	1	32.80	0	0.00	32.75	1	641	0.16%
2018/03/31	1	32.90	0	0.00	32.90	1	641	0.16%
2018/03/27	0	0.00	9	32.30	32.35	-9	635	-1.42%
2018/03/20	1	33.40	0	0.00	33.30	1	629	0.16%
2018/03/19	2	33.38	0	0.00	33.50	2	633	0.32%
2018/03/16	3	33.50	0	0.00	33.60	3	631	0.48%
2018/03/14	4	33.31	0	0.00	33.70	4	535	0.75%
2018/03/13	2	33.05	0	0.00	32.95	2	520	0.38%
2018/03/08	1	31.35	0	0.00	31.45	1	501	0.20%
2018/03/07	1	31.15	0	0.00	31.15	1	505	0.20%
2018/03/06	3	31.50	0	0.00	31.45	3	505	0.59%
2018/03/05	5	32.00	0	0.00	31.55	5	505	0.99%
2018/02/27	3	32.30	0	0.00	32.45	3	500	0.60%
2018/02/09	1	30.85	2	31.55	31.95	-1	505	-0.20%
2018/02/08	1	31.25	0	0.00	31.60	1	496	0.20%
2018/02/06	5	30.65	0	0.00	30.85	5	482	1.04%
2018/01/31	0	0.00	1	32.30	32.15	-1	474	-0.21%
2018/01/24	0	0.00	39	32.40	32.30	-39	502	-7.76%
2018/01/16	0	0.00	1	32.65	32.70	-1	543	-0.18%
2018/01/11	1	32.00	0	0.00	32.20	1	597	0.17%
2018/01/10	1	32.15	0	0.00	32.10	1	602	0.17%
2018/01/05	1	32.25	0	0.00	32.25	1	615	0.16%
2018/01/04	0	0.00	5	32.70	32.70	-5	625	-0.80%
2018/01/03	0	0.00	3	32.50	32.50	-3	625	-0.48%