遠雄 (5522)-大展券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲8.0
漲幅
+9.93%
成交量
26,077張
產業
上市營建類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	81.00	1	81.00	88.60	1	2,039	0.05%
2024/05/02	1	80.60	3	80.60	80.60	-2	1,606	-0.12%
2024/04/29	0	0.00	1	72.00	72.50	-1	1,395	-0.07%
2024/04/26	0	0.00	1	68.00	68.80	-1	1,274	-0.08%
2024/04/25	1	64.50	1	68.10	68.50	0	1,185	0.00%
2024/04/24	0	0.00	0	64.00	63.90	0	1,033	0.00%
2024/04/23	0	0.00	0.2	63.10	63.20	-0.2	1,009	-0.01%
2024/04/19	0.1	62.00	0	0.00	62.20	0.1	877	0.01%
2024/04/18	0	0.00	8	60.15	60.10	-8	742	-1.08%
2024/02/23	1	56.00	0	0.00	56.00	1	671	0.15%
2024/01/29	0	0.00	0.3	57.70	57.90	-0.3	641	-0.05%
2024/01/25	0	0.00	4	56.90	56.90	-4	640	-0.62%
2024/01/19	0.3	57.50	0	0.00	57.20	0.3	662	0.05%
2024/01/18	0	0.00	3	57.50	57.50	-3	665	-0.45%
2024/01/12	0.7	57.70	0	0.00	57.40	0.7	646	0.10%
2023/12/21	0.3	56.40	0	0.00	56.10	0.3	672	0.05%
2023/12/11	0	0.00	1	59.00	58.50	-1	446	-0.22%
2023/12/07	3	59.00	0	0.00	58.90	3	446	0.67%
2023/11/16	0.5	60.00	0	0.00	59.40	0.5	421	0.12%
2023/11/13	0	0.00	3	58.20	58.20	-3	412	-0.73%
2023/10/30	2.4	60.55	0	0.00	60.60	2.4	405	0.58%
2023/10/27	3	60.00	0	0.00	60.20	3	399	0.75%
2023/10/26	0.2	60.50	0	0.00	60.00	0.2	401	0.04%
2023/10/17	0	0.00	6	60.12	60.90	-6	373	-1.60%
2023/10/02	0	0.00	1	58.00	58.40	-1	354	-0.28%
2023/09/28	1	57.60	0	0.00	57.80	1	355	0.28%
2023/09/22	6	57.80	0	0.00	56.60	6	365	1.64%
2023/09/18	0	0.00	1	57.40	57.90	-1	362	-0.28%
2023/09/14	1	56.80	0	0.00	56.80	1	375	0.27%
2023/08/18	1	56.40	1	56.80	56.20	0	558	0.00%
2023/06/29	0	0.00	1	61.40	61.20	-1	787	-0.13%
2023/05/26	0	0.00	1	62.20	62.10	-1	683	-0.15%
2023/05/02	0	0.00	1	61.30	61.30	-1	650	-0.15%
2023/04/28	0	0.00	1	61.40	61.40	-1	650	-0.15%
2023/04/26	2	59.75	1	59.40	61.30	1	616	0.16%
2023/03/30	1	56.70	0	0.00	56.60	1	511	0.20%
2023/03/03	1	59.00	0	0.00	59.20	1	882	0.11%
2023/02/08	0	0.00	1	58.70	58.70	-1	957	-0.10%
2023/02/01	1	58.20	0	0.00	57.80	1	962	0.10%
2023/01/11	0	0.00	1	57.00	57.30	-1	981	-0.10%
2023/01/10	1	56.50	0	0.00	56.40	1	1,013	0.10%
2022/12/27	1	57.50	1	57.80	58.10	0	1,114	0.00%
2022/12/19	1	56.10	2	56.20	57.30	-1	960	-0.10%
2022/12/02	2	54.55	1	54.70	53.90	1	914	0.11%
2022/12/01	1	54.40	1	54.70	54.90	0	908	0.00%
2022/11/30	0	0.00	1	54.20	54.70	-1	904	-0.11%
2022/11/29	1	53.80	0	0.00	54.00	1	899	0.11%
2022/11/28	0	0.00	2	53.40	53.40	-2	900	-0.22%
2022/11/25	1	53.00	0	0.00	53.00	1	903	0.11%
2022/11/24	1	53.00	0	0.00	52.90	1	905	0.11%
2022/11/21	2	52.70	0	0.00	52.60	2	912	0.22%
2022/11/07	1	50.80	1	51.10	50.90	0	872	0.00%
2022/10/28	0	0.00	1	53.10	53.50	-1	847	-0.12%
2022/10/17	1	55.40	1	55.70	55.20	0	787	0.00%
2022/10/06	0	0.00	1	58.30	58.50	-1	732	-0.14%
2022/10/05	1	57.70	0	0.00	57.60	1	728	0.14%
2022/09/23	0	0.00	1	57.70	57.30	-1	680	-0.15%
2022/09/22	1	57.20	0	0.00	56.70	1	680	0.15%
2022/08/29	0	62.00	0	0.00	61.50	0	628	0.00%
2022/06/16	0	0.00	4	62.00	61.70	-4	644	-0.62%
2022/06/14	4	64.90	0	0.00	65.40	4	604	0.66%
2022/06/02	0.1	66.60	0	0.00	66.50	0.1	645	0.01%
2022/04/18	0	0.00	4	68.10	67.80	-4	627	-0.64%
2022/04/15	2	68.00	0	0.00	67.60	2	628	0.32%
2022/04/07	2	69.00	0	0.00	69.10	2	658	0.30%
2022/03/31	0	0.00	4	68.50	68.40	-4	625	-0.64%
2022/03/24	4	64.45	1	64.60	64.80	3	667	0.45%
2022/03/23	1	64.30	0	0.00	64.50	1	690	0.14%
2022/03/08	2	62.00	0	0.00	61.70	2	633	0.32%
2022/02/21	2	62.40	0	0.00	62.90	2	608	0.33%
2022/02/17	6	63.45	0	0.00	63.20	6	620	0.97%
2022/02/09	0	0.00	4	65.50	65.50	-4	663	-0.60%
2022/01/25	0	0.00	1	63.20	63.20	-1	670	-0.15%
2022/01/21	1	62.40	0	0.00	62.40	1	671	0.15%
2022/01/03	1	61.50	0	0.00	61.40	1	875	0.11%
2021/12/27	0	0.00	3	61.90	62.50	-3	922	-0.33%
2021/12/15	1	63.30	0	0.00	63.20	1	997	0.10%
2021/12/07	1	64.10	1	64.10	64.80	0	1,000	0.00%
2021/11/18	1	67.70	0	0.00	67.90	1	1,069	0.09%
2021/11/11	0	0.00	0.1	69.00	69.20	-0.1	1,158	0.00%
2021/11/04	1	68.10	0	0.00	68.00	1	1,125	0.09%
2021/10/12	0	0.00	5	62.38	62.80	-5	938	-0.53%
2021/10/06	0	0.00	0.1	59.40	59.70	-0.1	907	-0.01%
2021/10/05	4.1	59.50	0	0.00	59.10	4.1	903	0.45%
2021/09/23	0	0.00	1	56.30	56.10	-1	809	-0.12%
2021/09/17	1	61.20	0	0.00	61.60	1	701	0.14%
2021/09/08	0	0.00	1	62.90	62.50	-1	794	-0.13%
2021/09/06	1	64.40	0	0.00	65.00	1	838	0.12%
2021/09/01	0	0.00	1	63.70	64.20	-1	847	-0.12%
2021/08/24	1	60.10	0	0.00	61.00	1	820	0.12%
2021/08/23	0	0.00	4	61.88	62.10	-4	810	-0.49%
2021/08/11	1	56.40	0	0.00	56.40	1	701	0.14%
2021/08/06	0	0.00	5	55.10	55.80	-5	732	-0.68%
2021/07/28	0	0.00	1	56.80	57.00	-1	836	-0.12%
2021/07/20	1	55.80	0	0.00	55.80	1	818	0.12%
2021/07/07	0	52.40	0	0.00	52.90	0	866	0.00%
2021/07/06	1	52.00	0	0.00	52.40	1	872	0.11%
2021/07/02	1	52.00	0	0.00	51.90	1	873	0.11%
2021/06/30	1	53.00	0	0.00	53.30	1	871	0.11%
2021/06/29	0	53.40	0	0.00	53.20	0	879	0.00%
2021/06/25	1	54.30	0	0.00	54.30	1	895	0.11%
2021/06/24	1	54.40	0	0.00	54.50	1	898	0.11%
2021/06/23	0	0.00	4	55.10	53.70	-4	901	-0.44%
2021/06/18	1	53.40	0	0.00	53.30	1	906	0.11%
2021/06/17	1	53.80	0	0.00	54.00	1	890	0.11%
2021/06/16	1	57.40	0	0.00	57.70	1	887	0.11%
2021/06/04	0	0.00	1	55.90	56.40	-1	819	-0.12%
2021/05/28	1	54.90	0	0.00	55.00	1	845	0.12%
2021/05/25	0	0.00	0	55.00	55.00	0	884	0.00%
2021/04/20	0	0.00	20	57.50	57.50	-20	923	-2.17%
2021/04/19	20	57.80	0	0.00	57.90	20	937	2.13%
2021/04/06	1	56.40	0	0.00	56.80	1	1,060	0.09%
2021/03/25	4	55.80	4	55.20	56.00	0	1,489	0.00%
2021/03/19	2	52.95	0	0.00	53.70	2	1,675	0.12%
2021/03/17	2	54.00	0	0.00	54.10	2	1,703	0.12%
2021/03/16	0	0.00	1	54.50	54.60	-1	1,739	-0.06%
2021/03/15	0	0.00	2	53.80	53.80	-2	1,797	-0.11%
2021/03/12	0	0.00	1	53.90	53.90	-1	1,865	-0.05%
2021/03/11	0	0.00	1	54.20	54.00	-1	1,944	-0.05%
2021/03/09	1	53.00	0	0.00	54.20	1	2,082	0.05%
2021/03/08	1	53.50	0	0.00	52.90	1	2,109	0.05%
2021/03/05	0	0.00	10	53.30	53.10	-10	2,130	-0.47%
2021/03/04	10	53.60	0	0.00	53.20	10	2,162	0.46%
2021/03/03	0	0.00	2	53.50	54.30	-2	2,175	-0.09%
2021/01/22	2	51.60	0	0.00	51.70	2	2,267	0.09%
2021/01/08	0	0.00	1	58.40	58.80	-1	2,211	-0.05%
2021/01/05	0	0.00	2	58.00	58.40	-2	2,151	-0.09%
2021/01/04	0	0.00	1	57.50	57.70	-1	2,124	-0.05%
2020/12/21	0	56.00	0	0.00	55.00	0	1,743	0.00%
2020/12/14	0	0.00	0	54.20	55.40	0	1,460	0.00%
2020/12/08	2	53.50	0	0.00	52.80	2	1,308	0.15%
2020/12/03	0	0.00	1	54.80	54.80	-1	1,097	-0.09%
2020/11/17	0	0.00	10	47.00	47.10	-10	1,016	-0.98%
2020/10/28	0	0.00	0.3	45.57	45.65	-0.3	1,027	-0.03%
2020/10/22	0	0.00	0.3	46.35	46.30	-0.3	1,077	-0.03%
2020/10/21	0.2	45.30	0	0.00	45.40	0.2	1,064	0.02%
2020/10/20	0	0.00	2	46.30	46.35	-2	1,071	-0.19%
2020/10/19	2	46.50	0	0.00	46.50	2	1,123	0.18%
2020/10/12	0.4	46.10	0	0.00	46.10	0.4	1,233	0.03%
2020/10/08	1	46.05	0	0.00	46.30	1	1,258	0.08%
2020/09/24	0	0.00	13	44.58	44.10	-13	1,361	-0.95%
2020/09/23	3	46.10	0	0.00	45.30	3	1,362	0.22%
2020/09/22	10	46.88	0	0.00	46.55	10	1,363	0.73%
2020/09/21	1	46.95	10	47.72	47.35	-9	1,367	-0.66%
2020/09/18	19	47.03	0	0.00	46.95	19	1,369	1.39%
2020/08/31	0	48.10	0	0.00	48.00	0	1,619	0.00%
2020/08/17	0	0.00	4	44.10	44.85	-4	1,655	-0.24%
2020/08/05	0	0.00	1	42.20	42.25	-1	1,718	-0.06%
2020/07/28	2	42.73	0	0.00	42.00	2	1,687	0.12%
2020/07/24	0	0.00	0.3	44.65	44.40	-0.3	1,694	-0.02%
2020/07/13	0	0.00	2	48.50	48.30	-2	1,643	-0.12%
2020/07/08	0.2	49.85	0	0.00	49.85	0.2	1,659	0.01%
2020/07/07	2	49.80	0	0.00	49.75	2	1,664	0.12%
2020/07/06	0	0.00	1	49.65	49.70	-1	1,692	-0.06%
2020/07/02	0	0.00	2	48.45	49.05	-2	1,703	-0.12%
2020/07/01	0.1	48.40	0	0.00	48.30	0.1	1,712	0.00%
2020/06/30	0	0.00	2	47.30	47.30	-2	1,724	-0.12%
2020/06/29	2	47.00	0	0.00	47.00	2	1,759	0.11%
2020/06/24	0	0.00	11	46.86	47.00	-11	1,747	-0.63%
2020/06/23	10	47.35	0	0.00	47.50	10	1,729	0.58%
2020/05/18	0	0.00	23	43.50	44.00	-23	1,502	-1.53%
2020/05/11	1	43.40	0	0.00	43.40	1	1,412	0.07%
2020/05/04	0	0.00	1	42.50	42.45	-1	1,430	-0.07%
2020/04/30	0	43.00	1	42.70	43.00	-1	1,434	-0.07%
2020/04/29	1	42.90	0	0.00	42.85	1	1,427	0.07%
2020/04/21	0	0.00	1	41.20	41.35	-1	1,399	-0.07%
2020/04/10	0	0.00	2	40.20	40.00	-2	1,295	-0.15%
2020/04/09	0	0.00	1	40.00	39.80	-1	1,277	-0.08%
2020/04/08	0	0.00	1	39.80	39.80	-1	1,224	-0.08%
2020/04/06	1	37.30	0	0.00	38.15	1	1,186	0.08%
2020/04/01	33	38.11	6	38.00	37.90	27	1,160	2.33%
2020/03/31	0	0.00	8	37.44	38.00	-8	1,126	-0.71%
2020/03/30	3	34.75	0	0.00	34.55	3	1,085	0.28%
2020/03/27	1	34.55	10	34.70	34.80	-9	1,085	-0.83%
2020/03/26	3	33.85	1	34.15	33.85	2	1,076	0.19%
2020/03/25	0	0.00	2	33.95	33.75	-2	1,081	-0.18%
2020/03/24	6	32.33	0	0.00	31.90	6	1,110	0.54%
2020/03/23	1	31.70	0	0.00	31.05	1	1,142	0.09%
2020/03/20	0	0.00	5	30.85	31.35	-5	1,153	-0.43%
2020/03/19	5	30.50	0	0.00	29.10	5	1,145	0.44%
2020/03/13	6	34.21	6	34.58	34.95	0	1,057	0.00%
2020/03/12	5	36.70	2	36.30	36.30	3	1,012	0.30%
2020/03/09	0	0.00	100	37.56	37.40	-100	982	-10.18%
2020/02/26	80	38.63	0	0.00	38.70	80	910	8.78%
2020/02/25	20	38.85	0	0.00	38.85	20	900	2.22%
2020/02/17	1	39.20	1	39.15	39.15	0	925	0.00%
2020/02/13	1	39.35	0	0.00	39.25	1	917	0.11%
2020/02/11	0	0.00	84	38.82	38.75	-84	891	-9.42%
2020/02/10	4	38.50	0	0.00	38.60	4	883	0.45%
2020/02/05	20	39.08	0	0.00	39.10	20	856	2.33%
2020/02/04	60	39.50	0	0.00	39.40	60	852	7.04%
2020/01/30	1	39.75	0	0.00	39.05	1	814	0.12%
2020/01/08	1	40.10	0	0.00	40.05	1	790	0.13%
2019/12/18	0	0.00	2	40.25	40.30	-2	690	-0.29%
2019/12/06	1	38.50	0	0.00	38.65	1	637	0.16%
2019/11/18	0	0.00	1	38.90	38.75	-1	595	-0.17%
2019/11/15	0	0.00	1	39.55	39.05	-1	587	-0.17%
2019/11/13	1	37.85	0	0.00	37.80	1	545	0.18%
2019/11/01	1	38.25	0	0.00	38.15	1	541	0.18%
2019/10/30	1	38.65	0	0.00	38.65	1	539	0.19%
2019/10/23	0	0.00	3	39.00	38.95	-3	514	-0.58%
2019/10/21	0	0.00	1	38.55	38.60	-1	514	-0.19%
2019/10/17	0	0.00	2	38.15	38.20	-2	526	-0.38%
2019/10/15	1	36.70	1	37.60	37.20	0	509	0.00%
2019/10/14	1	36.15	0	0.00	36.30	1	520	0.19%
2019/09/27	1	36.50	0	0.00	36.55	1	561	0.18%
2019/09/17	1	36.85	0	0.00	36.90	1	583	0.17%
2019/09/16	1	37.10	0	0.00	37.30	1	578	0.17%
2019/09/11	0	0.00	0.2	37.00	36.80	-0.2	587	-0.03%
2019/09/06	0	0.00	1	37.40	37.40	-1	586	-0.17%
2019/08/21	1	37.60	0	0.00	37.60	1	745	0.13%
2019/08/06	0	0.00	0.1	37.40	36.95	-0.1	775	-0.01%
2019/07/24	1	38.40	0	0.00	38.30	1	805	0.12%
2019/07/23	1	39.30	0	0.00	39.05	1	800	0.12%
2019/07/17	1	38.20	0	0.00	38.20	1	758	0.13%
2019/06/27	0.1	40.90	0	0.00	41.00	0.1	737	0.01%
2019/03/12	0	0.00	1	35.80	35.45	-1	649	-0.15%
2019/03/11	1	35.75	0	0.00	35.65	1	640	0.16%
2019/01/24	0	0.00	1	36.80	36.80	-1	602	-0.17%
2019/01/18	0	0.00	1	35.70	36.00	-1	632	-0.16%
2018/12/20	0	34.15	0	0.00	34.15	0	1,232	0.00%
2018/12/18	1	34.75	1	34.25	34.15	0	1,232	0.00%
2018/12/10	0	0.00	1	34.70	34.60	-1	1,234	-0.08%
2018/11/30	1	36.00	0	0.00	36.00	1	1,224	0.08%
2018/11/13	0	0.00	0.1	35.80	35.60	-0.1	1,159	0.00%
2018/10/01	0	0.00	3	33.05	34.00	-3	560	-0.54%
2018/09/18	0	0.00	1	31.45	31.45	-1	477	-0.21%
2018/09/13	0	0.00	1	31.60	31.50	-1	498	-0.20%
2018/08/29	1	31.70	0	0.00	31.50	1	528	0.19%
2018/08/09	1	31.00	0	0.00	31.00	1	559	0.18%
2018/08/02	1	31.35	0	0.00	31.40	1	579	0.17%
2018/07/31	0.1	31.35	0	0.00	31.25	0.1	580	0.01%
2018/07/30	4	31.30	0	0.00	31.30	4	575	0.70%
2018/07/24	0	0.00	4	30.90	30.95	-4	570	-0.70%
2018/07/23	6	32.91	0	0.00	32.95	6	546	1.10%
2018/07/20	1	32.85	0	0.00	32.80	1	526	0.19%
2018/07/18	0	0.00	1	32.85	33.05	-1	516	-0.19%
2018/07/06	0	0.00	1	31.70	31.75	-1	530	-0.19%
2018/06/25	1	32.30	0	0.00	32.35	1	518	0.19%
2018/03/15	0	0.00	0	34.10	34.00	0	550	-0.01%
2018/03/12	0	0.00	8	32.80	33.20	-8	509	-1.57%
2018/02/12	0	32.40	0	0.00	32.05	0	510	0.01%
2018/02/09	0	32.70	0	0.00	31.95	0	505	0.00%
2018/02/05	0	32.40	0	0.00	32.20	0	464	0.00%
2018/01/26	0	0.00	1	32.50	32.50	-1	480	-0.21%
2018/01/09	1	32.30	0	0.00	32.45	1	607	0.16%