遠雄 (5522)-美好-基隆券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
89.2
漲跌
▲0.6
漲幅
+0.68%
成交量
26,813張
產業
上市營建類股▲0.99%
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	89.23	2	88.50	89.20	1	2,480	0.04%
2024/05/03	0	0.00	5	88.50	88.60	-5	2,039	-0.25%
2024/04/30	0	0.00	1	72.00	73.30	-1	1,497	-0.07%
2024/04/26	1	67.70	2	68.65	68.80	-1	1,274	-0.08%
2024/04/25	2	67.85	1	67.90	68.50	1	1,185	0.08%
2024/04/08	0	0.00	1	59.00	58.70	-1	566	-0.18%
2024/02/19	0.7	56.60	0	0.00	56.50	0.7	667	0.10%
2023/10/25	0	0.00	0.1	60.60	60.00	-0.1	402	-0.02%
2023/10/20	0.1	59.60	0	0.00	59.20	0.1	413	0.02%
2023/10/19	0	61.00	0	0.00	60.70	0	420	0.01%
2023/09/20	0	0.00	0.2	57.50	57.30	-0.2	360	-0.04%
2023/09/18	0.2	57.00	0	0.00	57.90	0.2	362	0.04%
2023/06/15	0	0.00	1	60.90	61.10	-1	734	-0.14%
2023/06/14	1	62.90	0	0.00	62.90	1	725	0.14%
2023/05/25	0	0.00	0.1	62.30	61.80	-0.1	682	-0.01%
2023/05/08	0.1	61.24	0	0.00	61.10	0.1	641	0.02%
2023/01/04	0	0.00	3	56.60	56.40	-3	1,079	-0.28%
2023/01/03	3	55.90	0	0.00	56.60	3	1,085	0.28%
2022/12/27	0	0.00	5	57.86	58.10	-5	1,114	-0.45%
2022/12/26	1	57.80	0	0.00	57.80	1	1,112	0.09%
2022/12/23	4	57.15	0	0.00	58.50	4	1,115	0.36%
2022/12/20	2	56.00	0	0.00	57.80	2	1,017	0.20%
2022/12/16	0	0.00	7	53.56	55.40	-7	869	-0.80%
2022/12/15	1	52.00	0	0.00	52.20	1	829	0.12%
2022/12/14	3	52.40	2	53.50	52.20	1	870	0.11%
2022/12/13	4	52.93	0	0.00	53.10	4	902	0.44%
2022/12/09	0	0.00	4	53.50	53.00	-4	949	-0.42%
2022/12/07	1	52.80	0	0.00	52.40	1	959	0.10%
2022/12/06	2	53.30	0	0.00	53.10	2	941	0.21%
2022/12/02	1	54.50	3	53.90	53.90	-2	914	-0.22%
2022/12/01	2	54.20	0	0.00	54.90	2	908	0.22%
2022/11/25	2	52.80	0	0.00	53.00	2	903	0.22%
2022/11/23	3	52.90	0	0.00	52.70	3	905	0.33%
2022/11/11	2	51.70	0	0.00	51.80	2	898	0.22%
2022/11/10	3	51.20	0	0.00	51.70	3	888	0.34%
2022/11/09	5	51.40	0	0.00	52.10	5	883	0.57%
2022/11/04	0	0.00	5	50.80	50.90	-5	864	-0.58%
2022/11/03	0	0.00	10	52.00	51.80	-10	852	-1.17%
2022/10/31	0	0.00	3	53.60	53.20	-3	843	-0.36%
2022/10/27	3	53.20	0	0.00	53.30	3	845	0.35%
2022/10/18	10	53.35	0	0.00	52.50	10	818	1.22%
2022/10/04	0	0.00	2	57.50	58.10	-2	718	-0.28%
2022/09/20	0	0.00	4	57.20	58.60	-4	587	-0.68%
2022/09/19	2	59.40	0	0.00	59.00	2	539	0.37%
2022/09/16	4	59.85	0	0.00	60.10	4	512	0.78%
2022/08/01	0	0.00	1	63.50	62.60	-1	666	-0.15%
2022/07/14	1	60.50	0	0.00	60.30	1	676	0.15%
2022/07/01	2	62.70	2	63.20	62.00	0	684	0.00%
2022/04/29	0	0.00	1	67.50	67.30	-1	663	-0.15%
2022/04/28	0	0.00	1	68.10	67.90	-1	667	-0.15%
2022/04/20	1	66.80	0	0.00	66.30	1	633	0.16%
2022/04/15	0	0.00	1	68.80	67.60	-1	628	-0.16%
2022/04/13	0	0.00	1	68.50	68.80	-1	673	-0.15%
2022/04/12	1	67.70	0	0.00	68.00	1	672	0.15%
2022/04/08	0	0.00	2	69.30	69.40	-2	663	-0.30%
2022/01/13	0	0.00	1	62.60	63.00	-1	833	-0.12%
2021/11/26	1	65.60	0	0.00	64.90	1	1,016	0.10%
2021/11/10	1	68.80	0	0.00	67.70	1	1,156	0.09%
2021/10/28	0	0.00	1	67.60	68.00	-1	1,086	-0.09%
2021/10/25	1	66.80	0	0.00	66.40	1	1,050	0.10%
2021/09/22	3	58.50	0	0.00	56.50	3	771	0.39%
2021/09/17	2	61.30	0	0.00	61.60	2	701	0.29%
2021/08/26	1	60.70	0	0.00	60.60	1	829	0.12%
2021/08/24	0	0.00	2	61.20	61.00	-2	820	-0.24%
2021/08/23	1	61.40	0	0.00	62.10	1	810	0.12%
2021/07/30	2	55.50	2	55.60	56.00	0	831	0.00%
2021/07/28	2	56.30	0	0.00	57.00	2	836	0.24%
2021/07/23	1	56.70	0	0.00	56.60	1	846	0.12%
2021/07/22	2	56.60	0	0.00	56.90	2	842	0.24%
2021/07/13	0	0.00	5	53.50	53.20	-5	834	-0.60%
2021/07/05	0	0.00	2	52.20	52.30	-2	874	-0.23%
2021/07/02	3	52.00	0	0.00	51.90	3	873	0.34%
2021/07/01	3	52.83	0	0.00	52.50	3	873	0.34%
2021/06/29	1	53.30	0	0.00	53.20	1	879	0.11%
2021/06/28	1	53.90	0	0.00	53.80	1	891	0.11%
2021/06/18	0	0.00	2	53.40	53.30	-2	906	-0.22%
2021/06/17	0	0.00	3	53.90	54.00	-3	890	-0.34%
2021/06/04	1	55.50	0	0.00	56.40	1	819	0.12%
2021/05/20	0	0.00	2	53.00	53.00	-2	934	-0.21%
2021/05/10	0	0.00	1	57.60	57.70	-1	854	-0.12%
2021/05/04	2	55.90	0	0.00	56.10	2	879	0.23%
2021/04/23	0	0.00	3	57.90	57.90	-3	903	-0.33%
2021/04/22	1	57.90	0	0.00	57.60	1	911	0.11%
2021/04/19	0	0.00	1	57.80	57.90	-1	937	-0.11%
2021/04/16	0	0.00	4	57.20	57.50	-4	950	-0.42%
2021/04/15	0	0.00	2	56.10	56.00	-2	950	-0.21%
2021/04/12	0	0.00	2	56.60	56.30	-2	1,014	-0.20%
2021/04/09	1	56.60	0	0.00	56.20	1	1,021	0.10%
2021/04/08	0	0.00	2	56.30	56.40	-2	1,036	-0.19%
2021/04/07	1	56.10	2	56.35	56.60	-1	1,047	-0.10%
2021/03/29	1	55.50	0	0.00	55.50	1	1,312	0.08%
2021/03/25	1	55.50	0	0.00	56.00	1	1,489	0.07%
2021/03/23	1	53.60	0	0.00	53.50	1	1,620	0.06%
2021/03/18	0	0.00	5	53.80	53.70	-5	1,690	-0.30%
2021/03/12	1	53.70	0	0.00	53.90	1	1,865	0.05%
2021/03/11	0	0.00	7	54.34	54.00	-7	1,944	-0.36%
2021/03/02	0	0.00	4	53.00	52.70	-4	2,214	-0.18%
2021/02/26	4	54.00	0	0.00	53.60	4	2,233	0.18%
2021/02/24	1	54.20	0	0.00	54.20	1	2,238	0.04%
2021/01/29	6	50.35	0	0.00	50.00	6	2,184	0.27%
2021/01/25	2	51.10	0	0.00	51.60	2	2,177	0.09%
2021/01/20	3	52.40	0	0.00	51.90	3	2,271	0.13%
2021/01/14	1	56.00	0	0.00	56.10	1	2,247	0.04%
2021/01/11	2	57.40	3	57.20	57.40	-1	2,228	-0.04%
2021/01/06	2	58.60	0	0.00	58.50	2	2,178	0.09%
2021/01/05	3	58.10	0	0.00	58.40	3	2,151	0.14%
2020/12/31	2	56.40	2	57.30	56.30	0	2,115	0.00%
2020/12/30	2	57.30	2	57.60	57.60	0	2,097	0.00%
2020/12/28	2	57.00	2	58.00	57.90	0	2,072	0.00%
2020/12/25	0	0.00	2	56.50	57.00	-2	2,043	-0.10%
2020/12/24	2	54.40	0	0.00	55.10	2	2,001	0.10%
2020/12/15	0	0.00	3	55.00	54.90	-3	1,474	-0.20%
2020/12/09	0	0.00	15	51.97	52.70	-15	1,368	-1.10%
2020/12/08	13	54.22	0	0.00	52.80	13	1,308	0.99%
2020/12/07	0	0.00	7	56.13	56.70	-7	1,237	-0.57%
2020/12/04	8	54.16	0	0.00	53.50	8	1,162	0.69%
2020/12/03	3	55.00	0	0.00	54.80	3	1,097	0.27%
2020/12/02	2	54.00	0	0.00	53.80	2	1,023	0.20%
2020/11/27	1	50.30	2	51.20	51.30	-1	955	-0.10%
2020/11/26	0	0.00	3	50.40	51.00	-3	993	-0.30%
2020/11/25	0	0.00	4	49.20	49.20	-4	977	-0.41%
2020/11/24	7	47.74	0	0.00	48.45	7	972	0.72%
2020/11/23	0	0.00	3	47.05	47.30	-3	953	-0.31%
2020/11/11	0	0.00	2	46.15	46.90	-2	1,061	-0.19%
2020/10/30	0	0.00	4	44.68	44.00	-4	1,100	-0.36%
2020/10/29	2	45.20	0	0.00	45.30	2	1,015	0.20%
2020/10/15	2	45.50	0	0.00	45.45	2	1,185	0.17%
2020/09/23	2	45.60	0	0.00	45.30	2	1,362	0.15%
2020/09/21	0	0.00	4	47.48	47.35	-4	1,367	-0.29%
2020/09/17	0	0.00	2	47.00	46.75	-2	1,393	-0.14%
2020/09/15	0	0.00	3	46.50	46.35	-3	1,499	-0.20%
2020/09/14	0	0.00	6	46.28	46.50	-6	1,583	-0.38%
2020/09/10	0	0.00	1	46.10	46.10	-1	1,603	-0.06%
2020/09/09	0	0.00	2	45.60	46.20	-2	1,617	-0.12%
2020/09/02	5	46.85	0	0.00	46.95	5	1,665	0.30%
2020/09/01	7	46.93	0	0.00	47.50	7	1,669	0.42%
2020/08/27	3	46.08	0	0.00	46.10	3	1,587	0.19%
2020/08/25	0	0.00	1	45.65	46.10	-1	1,581	-0.06%
2020/08/20	5	44.27	0	0.00	43.25	5	1,661	0.30%
2020/08/18	0	0.00	1	44.50	44.45	-1	1,645	-0.06%
2020/08/14	2	44.25	0	0.00	44.10	2	1,643	0.12%
2020/08/10	3	44.17	0	0.00	43.90	3	1,658	0.18%
2020/08/06	0	0.00	4	42.75	42.85	-4	1,690	-0.24%
2020/07/31	2	43.03	0	0.00	42.50	2	1,717	0.12%
2020/07/30	1	43.25	0	0.00	43.05	1	1,710	0.06%
2020/07/29	1	43.00	0	0.00	42.05	1	1,704	0.06%
2020/07/28	2	42.05	0	0.00	42.00	2	1,687	0.12%
2020/07/02	0	0.00	1	48.35	49.05	-1	1,703	-0.06%
2020/04/29	0	0.00	2	43.00	42.85	-2	1,427	-0.14%
2020/04/27	1	42.25	0	0.00	42.95	1	1,465	0.07%
2020/04/21	0	0.00	4	41.30	41.35	-4	1,399	-0.29%
2020/04/15	0	0.00	2	41.73	41.70	-2	1,338	-0.15%
2020/04/14	1	40.30	3	40.77	41.00	-2	1,327	-0.15%
2020/04/09	0	0.00	1	39.90	39.80	-1	1,277	-0.08%
2020/04/08	1	38.85	1	39.50	39.80	0	1,224	0.00%
2020/04/07	0	0.00	1	38.60	39.00	-1	1,201	-0.08%
2020/03/24	0	0.00	3	32.70	31.90	-3	1,110	-0.27%
2020/03/19	0	0.00	6	30.30	29.10	-6	1,145	-0.52%
2020/03/13	2	33.50	0	0.00	34.95	2	1,057	0.19%
2020/03/09	0	0.00	1	37.90	37.40	-1	982	-0.10%
2020/03/05	1	38.60	0	0.00	38.70	1	963	0.10%
2020/02/27	1	38.55	0	0.00	37.85	1	935	0.11%
2020/02/12	1	39.30	0	0.00	39.35	1	904	0.11%
2020/02/10	1	38.55	0	0.00	38.60	1	883	0.11%
2020/02/05	1	39.10	0	0.00	39.10	1	856	0.12%
2020/02/03	0.4	39.85	5	39.30	39.60	-4.7	845	-0.55%
2020/01/31	1	39.85	0	0.00	40.35	1	833	0.12%
2020/01/20	0.4	41.25	0	0.00	41.15	0.4	790	0.04%
2020/01/15	0.3	40.30	0	0.00	39.85	0.3	771	0.04%
2020/01/14	2	40.30	0	0.00	40.10	2	776	0.26%
2020/01/13	1	40.35	0	0.00	40.45	1	764	0.13%
2020/01/10	0.3	40.10	0	0.00	40.10	0.3	778	0.04%
2020/01/09	0.4	40.15	0	0.00	40.10	0.4	783	0.04%
2020/01/08	0.4	40.40	0	0.00	40.05	0.4	790	0.04%
2020/01/07	1	40.25	2	40.50	40.70	-1	798	-0.13%
2019/12/19	1	41.05	0	0.00	41.20	1	743	0.13%
2019/12/16	1	38.90	1	38.65	39.10	0	628	0.00%
2019/12/02	1	38.30	0	0.00	38.45	1	616	0.16%
2019/11/19	0	0.00	1	38.75	38.55	-1	594	-0.17%
2019/11/14	0	0.00	3	38.15	38.90	-3	564	-0.53%
2019/11/04	2	38.15	0	0.00	38.50	2	544	0.37%
2019/10/23	1	38.90	0	0.00	38.95	1	514	0.19%
2019/10/21	1	38.50	0	0.00	38.60	1	514	0.19%
2019/10/08	2	36.50	0	0.00	36.75	2	542	0.37%
2019/09/05	1	37.70	0	0.00	37.60	1	591	0.17%
2019/08/06	1	36.80	0	0.00	36.95	1	775	0.13%
2019/07/12	0	0.00	5	41.00	40.80	-5	710	-0.70%
2019/07/09	1	40.95	0	0.00	41.00	1	701	0.14%
2019/06/03	0	0.00	2	39.80	39.90	-2	1,052	-0.19%
2019/05/13	1	36.80	0	0.00	37.00	1	965	0.10%
2019/04/24	1	37.05	0	0.00	37.05	1	1,045	0.10%
2019/04/15	5	37.75	0	0.00	37.75	5	1,040	0.48%
2018/12/27	1	34.85	0	0.00	34.30	1	967	0.10%
2018/11/29	0	0.00	1	35.45	35.20	-1	1,209	-0.08%
2018/11/26	1	34.95	0	0.00	35.00	1	1,184	0.08%
2018/08/10	1	30.95	0	0.00	31.05	1	553	0.18%
2018/07/26	5	31.20	0	0.00	31.30	5	568	0.88%
2018/06/26	0	0.00	3	31.85	31.95	-3	520	-0.58%
2018/04/26	1	32.65	0	0.00	32.75	1	654	0.15%
2018/04/24	1	32.95	0	0.00	32.80	1	655	0.15%
2018/04/20	0	0.00	1	33.10	33.25	-1	657	-0.15%
2018/04/19	2	32.83	0	0.00	32.85	2	647	0.31%
2018/04/11	0	0.00	3	32.80	32.80	-3	638	-0.47%
2018/04/10	3	32.60	0	0.00	32.60	3	639	0.47%
2018/04/02	1	33.05	0	0.00	33.05	1	642	0.16%
2018/03/31	3	33.15	0	0.00	32.90	3	641	0.47%
2018/03/23	0	0.00	2	32.20	32.15	-2	631	-0.32%
2018/03/22	0	0.00	1	32.80	32.40	-1	634	-0.16%
2018/03/20	3	33.45	0	0.00	33.30	3	629	0.48%
2018/03/16	0	0.00	3	33.45	33.60	-3	631	-0.48%
2018/03/14	3	33.85	0	0.00	33.70	3	535	0.56%
2018/02/12	1	32.00	0	0.00	32.05	1	510	0.20%