遠雄 (5522)-第一金-新興券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.2
漲跌
▼0.3
漲幅
-0.37%
成交量
5,072張
產業
上市營建類股▲1.42%
398人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	79.80	81.50	-1	3,330	-0.03%
2024/05/14	0	79.50	0	0.00	77.40	0	3,235	0.00%
2024/05/09	7	83.33	4	83.00	81.50	3	2,991	0.10%
2024/05/08	13	84.85	16.2	84.92	84.10	-3.2	2,875	-0.11%
2024/05/07	10	88.01	2	85.85	87.20	8	2,731	0.29%
2024/05/06	4	87.78	2	89.05	89.20	2	2,480	0.08%
2024/05/03	0	0.00	1.1	88.60	88.60	-1.1	2,039	-0.05%
2024/05/02	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2024/04/30	3	73.00	4	73.43	73.30	-1	1,497	-0.07%
2024/04/29	10.5	71.03	6	71.85	72.50	4.5	1,395	0.32%
2024/04/26	2	66.65	3	68.00	68.80	-1	1,274	-0.08%
2024/04/25	4	66.85	2	68.40	68.50	2	1,185	0.17%
2024/04/24	0	0.00	2	63.90	63.90	-2	1,033	-0.19%
2024/04/22	0	0.00	6	62.45	62.40	-6	980	-0.61%
2024/04/19	5	64.18	5	62.60	62.20	0	877	0.00%
2024/04/18	2	60.30	0	0.00	60.10	2	742	0.27%
2024/04/15	1	59.80	0	0.00	59.70	1	639	0.16%
2024/04/10	0	0.00	2	59.90	59.50	-2	594	-0.34%
2024/04/01	0	0.00	1	57.80	58.50	-1	545	-0.18%
2024/03/28	0	0.00	0.1	57.70	57.80	-0.1	530	-0.02%
2024/03/12	1	55.00	0	0.00	55.80	1	696	0.14%
2024/03/11	1	55.20	0	0.00	55.30	1	686	0.15%
2024/02/22	0.2	56.50	0	0.00	56.10	0.2	670	0.02%
2024/02/20	1	56.00	0	0.00	56.00	1	672	0.15%
2024/02/16	2	56.20	0	0.00	56.40	2	667	0.30%
2024/02/15	2	56.80	0	0.00	56.80	2	663	0.30%
2024/01/31	1	57.40	0	0.00	57.30	1	647	0.15%
2024/01/23	0.1	56.90	0	0.00	57.10	0.1	651	0.01%
2024/01/12	0.1	57.50	0	0.00	57.40	0.1	646	0.01%
2024/01/11	0	0.00	1	57.60	57.90	-1	657	-0.15%
2024/01/02	1	56.80	0	0.00	57.00	1	712	0.14%
2023/12/20	0.3	55.58	0	0.00	56.10	0.3	618	0.04%
2023/12/12	0.2	58.80	0	0.00	58.20	0.2	451	0.04%
2023/12/01	1	58.80	0	0.00	59.00	1	437	0.23%
2023/10/17	0	0.00	1	60.10	60.90	-1	373	-0.27%
2023/09/26	1	57.10	0	0.00	57.90	1	367	0.27%
2023/09/06	1	57.10	0	0.00	56.80	1	468	0.21%
2023/08/24	1	55.00	0	0.00	55.60	1	538	0.19%
2023/08/16	1	55.80	0	0.00	56.00	1	575	0.17%
2023/07/19	2	57.90	0	0.00	57.90	2	728	0.27%
2023/07/17	0	0.00	1	59.30	59.00	-1	748	-0.13%
2023/07/04	1	60.30	0	0.00	60.50	1	782	0.13%
2023/06/27	0	0.00	2	61.30	61.20	-2	790	-0.25%
2023/06/20	1	60.50	0	0.00	61.00	1	782	0.13%
2023/06/19	1	61.00	4	60.70	61.10	-3	764	-0.39%
2023/06/16	1	60.50	0	0.00	61.20	1	750	0.13%
2023/06/15	3	60.10	0	0.00	61.10	3	734	0.41%
2023/06/09	5	62.80	0	0.00	62.40	5	710	0.70%
2023/05/05	0	0.00	0.7	61.30	61.30	-0.7	644	-0.11%
2023/05/04	0	0.00	0.2	61.50	61.50	-0.2	646	-0.03%
2023/04/21	0.1	57.80	0	0.00	57.60	0.1	525	0.02%
2023/04/18	0.1	58.70	0	0.00	58.70	0.1	481	0.02%
2023/04/13	0.1	58.30	0	0.00	58.00	0.1	465	0.02%
2023/04/11	0	0.00	5	58.00	58.00	-5	464	-1.08%
2023/04/10	5	58.40	0	0.00	58.30	5	467	1.07%
2023/03/07	0	0.00	1	58.90	59.20	-1	889	-0.11%
2023/03/03	0.1	59.00	0	0.00	59.20	0.1	882	0.01%
2023/03/01	1	58.60	0	0.00	58.80	1	887	0.11%
2023/02/24	1.1	59.03	0	0.00	59.00	1.1	887	0.12%
2023/02/20	0.1	58.80	0	0.00	58.90	0.1	895	0.01%
2023/02/16	0.1	58.70	0	0.00	58.60	0.1	910	0.01%
2023/02/10	0.1	58.60	0	0.00	58.60	0.1	939	0.01%
2023/02/09	0	0.00	0.1	58.60	57.90	-0.1	948	-0.01%
2023/02/08	0	58.60	0	0.00	58.70	0	957	0.00%
2023/01/12	0.2	58.20	0	0.00	58.60	0.2	965	0.02%
2022/12/23	0	0.00	2	58.20	58.50	-2	1,115	-0.18%
2022/12/20	1	55.90	1	57.40	57.80	0	1,017	0.00%
2022/12/19	1	59.10	1	56.70	57.30	0	960	0.00%
2022/12/16	10	53.90	11	54.41	55.40	-1	869	-0.11%
2022/12/12	1	52.30	0	0.00	53.40	1	927	0.11%
2022/09/30	10	57.80	10	57.17	57.50	0	703	0.00%
2022/09/29	0	0.00	7	57.00	57.70	-7	697	-1.00%
2022/09/28	7	57.94	0	0.00	56.30	7	695	1.01%
2022/09/27	0	0.00	10	58.40	57.40	-10	685	-1.46%
2022/09/26	20	58.44	10	59.00	57.80	10	688	1.45%
2022/08/19	0	0.00	0.6	62.60	62.40	-0.6	629	-0.10%
2022/07/07	0.2	63.40	0	0.00	62.80	0.2	672	0.02%
2022/05/31	0	0.00	2	66.40	65.60	-2	654	-0.31%
2022/04/27	0.5	67.70	6	67.37	67.40	-5.6	656	-0.85%
2022/04/22	0.1	66.50	0.5	66.30	66.20	-0.4	631	-0.07%
2022/04/19	0.1	67.70	0	0.00	67.90	0.1	627	0.01%
2022/04/07	10	69.40	10	69.20	69.10	0	658	0.00%
2022/03/25	0	0.00	1	65.00	65.00	-1	641	-0.16%
2022/03/24	0	0.00	1	64.20	64.80	-1	667	-0.15%
2022/03/23	0	0.00	1	64.40	64.50	-1	690	-0.14%
2022/02/24	1	62.00	0	0.00	61.70	1	617	0.16%
2022/01/26	0.5	64.30	0	0.00	63.80	0.5	659	0.07%
2022/01/11	2	61.20	0	0.00	61.80	2	858	0.23%
2021/11/25	0	0.00	0.1	66.10	66.20	-0.1	1,025	-0.01%
2021/11/24	0	0.00	10	65.97	66.40	-10	1,045	-0.96%
2021/11/19	10	67.50	0	0.00	67.50	10	1,060	0.94%
2021/11/18	0	0.00	0	67.80	67.90	0	1,069	0.00%
2021/11/17	0	0.00	25	67.44	68.30	-25	1,099	-2.27%
2021/11/16	5	67.60	0	0.00	68.20	5	1,138	0.44%
2021/11/15	7	68.00	0	0.00	67.60	7	1,149	0.61%
2021/11/12	13	68.20	0.1	68.20	68.70	12.9	1,142	1.13%
2021/11/11	0	0.00	20	68.90	69.20	-20	1,158	-1.73%
2021/11/10	20	68.35	0.1	67.70	67.70	19.9	1,156	1.72%
2021/11/09	0	0.00	10	68.90	69.80	-10	1,146	-0.87%
2021/11/08	10	68.00	10	68.20	68.40	0	1,130	0.00%
2021/11/05	10	67.50	0	67.30	67.60	10	1,125	0.89%
2021/11/03	0	0.00	10	69.00	68.70	-10	1,125	-0.89%
2021/11/02	10	68.00	0	0.00	68.80	10	1,117	0.90%
2021/11/01	0	0.00	20	66.60	66.20	-20	1,099	-1.82%
2021/10/29	0	0.00	0.2	66.80	67.20	-0.2	1,093	-0.02%
2021/10/27	20	68.45	0	0.00	68.40	20	1,083	1.85%
2021/10/25	29	66.58	29	66.97	66.40	0	1,050	0.00%
2021/10/22	7	66.19	20	66.10	66.50	-13	1,041	-1.25%
2021/10/20	13	62.00	0	0.00	61.90	13	950	1.37%
2021/10/19	2	61.00	2	60.90	61.00	0	941	0.00%
2021/10/18	15	61.54	15	60.55	60.60	0	938	0.00%
2021/10/15	10	61.65	23	60.83	60.70	-13	949	-1.37%
2021/10/14	26	61.57	29	61.50	60.80	-3	951	-0.32%
2021/10/13	14	61.90	14	61.90	62.80	0	951	0.00%
2021/10/12	22	62.63	18	62.90	62.80	4	938	0.43%
2021/10/08	0	0.00	3	61.50	61.90	-3	922	-0.33%
2021/10/07	1	60.90	4	60.50	61.20	-3	920	-0.33%
2021/10/06	18	59.26	3	59.37	59.70	15	907	1.65%
2021/10/05	11	59.53	45	58.98	59.10	-34	903	-3.76%
2021/10/04	26	59.47	0	0.00	59.50	26	897	2.90%
2021/10/01	8	59.30	0	0.00	59.10	8	883	0.91%
2021/09/30	0.5	58.60	0	0.00	58.10	0.5	868	0.06%
2021/09/24	3	56.10	0	0.00	56.10	3	836	0.36%
2021/09/23	8	57.21	0.1	56.80	56.10	7.9	809	0.98%
2021/09/17	0	0.00	0	61.40	61.60	0	701	-0.01%
2021/09/14	0	0.00	0.1	62.60	62.90	-0.1	728	-0.01%
2021/09/03	0	0.00	1	64.60	64.20	-1	846	-0.12%
2021/09/02	0	0.00	2	64.00	63.40	-2	848	-0.24%
2021/08/30	0	0.00	1	62.50	64.00	-1	847	-0.12%
2021/08/26	0	0.00	0.1	60.10	60.60	-0.1	829	-0.01%
2021/08/20	0	0.00	4	60.50	60.40	-4	775	-0.52%
2021/07/14	0.3	54.00	0	0.00	54.00	0.3	832	0.03%
2021/07/09	5	52.60	0	0.00	52.80	5	855	0.58%
2021/06/23	0	0.00	1	54.30	53.70	-1	901	-0.11%
2021/06/18	0	0.00	0.6	53.70	53.30	-0.6	906	-0.06%
2021/06/17	1	53.90	0	0.00	54.00	1	890	0.11%
2021/06/16	2	57.30	0	0.00	57.70	2	887	0.23%
2021/06/08	4	57.30	0	0.00	56.50	4	832	0.48%
2021/05/25	0	0.00	20	54.90	55.00	-20	884	-2.26%
2021/05/13	2	52.60	0	0.00	52.30	2	930	0.22%
2021/04/22	0	0.00	1	58.00	57.60	-1	911	-0.11%
2021/03/29	11	55.41	0	0.00	55.50	11	1,312	0.84%
2021/03/19	0	0.00	2	53.05	53.70	-2	1,675	-0.12%
2021/03/15	5	53.50	0	0.00	53.80	5	1,797	0.28%
2021/03/10	2	53.75	0	0.00	53.60	2	2,009	0.10%
2021/03/03	0.6	54.80	0	0.00	54.30	0.6	2,175	0.03%
2021/02/17	1	51.00	0	0.00	50.90	1	2,192	0.05%
2021/02/05	0	0.00	1	50.60	51.00	-1	2,180	-0.05%
2021/01/29	5	50.50	0	0.00	50.00	5	2,184	0.23%
2021/01/15	0	0.00	0.1	55.10	54.70	-0.1	2,233	-0.01%
2021/01/11	1	58.80	0	0.00	57.40	1	2,228	0.04%
2021/01/05	0	0.00	1	58.00	58.40	-1	2,151	-0.05%
2020/12/29	0	0.00	1	57.70	57.80	-1	2,084	-0.05%
2020/12/25	0	0.00	1	56.50	57.00	-1	2,043	-0.05%
2020/12/09	0	0.00	1.3	51.96	52.70	-1.3	1,368	-0.09%
2020/12/08	0	0.00	1	52.70	52.80	-1	1,308	-0.08%
2020/12/07	0	0.00	11	55.09	56.70	-11	1,237	-0.89%
2020/12/03	0	0.00	2	55.00	54.80	-2	1,097	-0.18%
2020/12/01	0	0.00	2	53.00	53.00	-2	992	-0.20%
2020/11/27	0	0.00	3	51.30	51.30	-3	955	-0.31%
2020/11/26	0	0.00	2	51.00	51.00	-2	993	-0.20%
2020/11/20	0	0.00	0.4	46.75	46.75	-0.4	957	-0.04%
2020/11/03	0.3	45.45	0	0.00	44.95	0.3	1,110	0.03%
2020/10/30	0	0.00	0.4	44.50	44.00	-0.4	1,100	-0.04%
2020/09/23	0	0.00	2	45.35	45.30	-2	1,362	-0.15%
2020/08/31	0.4	48.10	1	47.75	48.00	-0.6	1,619	-0.04%
2020/08/13	0.5	44.25	0	0.00	44.20	0.5	1,654	0.03%
2020/08/04	0	0.00	0.3	43.00	42.15	-0.3	1,734	-0.02%
2020/07/28	0.1	42.00	0	0.00	42.00	0.1	1,687	0.01%
2020/07/22	1	48.90	0	0.00	48.95	1	1,663	0.06%
2020/07/16	2	49.25	0	0.00	49.05	2	1,633	0.12%
2020/07/14	1	48.85	0	0.00	48.65	1	1,631	0.06%
2020/07/01	0	0.00	1	48.35	48.30	-1	1,712	-0.06%
2020/06/29	1	47.00	0	0.00	47.00	1	1,759	0.06%
2020/06/24	1	47.05	0	0.00	47.00	1	1,747	0.06%
2020/06/23	0.3	47.60	0	0.00	47.50	0.3	1,729	0.02%
2020/06/22	1	43.90	0	0.00	44.90	1	1,644	0.06%
2020/06/17	0	0.00	1	43.60	43.55	-1	1,568	-0.06%
2020/06/11	0.2	44.80	0	0.00	44.75	0.2	1,590	0.01%
2020/06/03	1	44.85	0	0.00	44.90	1	1,648	0.06%
2020/05/27	0	0.00	5	45.50	45.80	-5	1,554	-0.32%
2020/05/26	0	0.00	9	44.15	44.60	-9	1,545	-0.58%
2020/05/25	0	0.00	1	44.00	44.00	-1	1,534	-0.07%
2020/05/18	0	0.00	1	44.10	44.00	-1	1,502	-0.07%
2020/04/24	0	0.00	1	41.95	41.55	-1	1,440	-0.07%
2020/04/16	1	41.65	0	0.00	41.70	1	1,350	0.07%
2020/04/14	1	40.95	2	40.80	41.00	-1	1,327	-0.08%
2020/04/10	0	0.00	0.3	40.00	40.00	-0.3	1,295	-0.02%
2020/04/09	7	39.85	1	39.85	39.80	6	1,277	0.47%
2020/03/31	0	0.00	1	37.80	38.00	-1	1,126	-0.09%
2020/03/20	0.1	31.55	0	0.00	31.35	0.1	1,153	0.01%
2020/03/19	0	0.00	1	29.10	29.10	-1	1,145	-0.09%
2020/03/12	3	36.40	0	0.00	36.30	3	1,012	0.30%
2020/03/11	3	37.50	0	0.00	37.65	3	991	0.30%
2020/03/10	1	37.05	0	0.00	37.75	1	990	0.10%
2020/03/09	1	37.50	8	37.46	37.40	-7	982	-0.71%
2020/03/06	5	38.30	0	0.00	38.25	5	970	0.52%
2020/02/27	0.1	38.35	0.7	38.35	37.85	-0.6	935	-0.07%
2020/02/26	0	0.00	1	38.60	38.70	-1	910	-0.11%
2020/02/24	0.1	39.00	0	0.00	38.85	0.1	899	0.01%
2020/02/21	0	0.00	5	39.40	39.40	-5	888	-0.56%
2020/02/14	5	39.25	0	0.00	39.20	5	924	0.54%
2020/02/12	5	39.35	0	0.00	39.35	5	904	0.55%
2020/02/10	0	0.00	10	38.70	38.60	-10	883	-1.13%
2020/02/07	1	38.80	0	0.00	39.20	1	868	0.12%
2020/01/20	0.7	41.25	1	40.80	41.15	-0.3	790	-0.03%
2020/01/15	1	40.10	0	0.00	39.85	1	771	0.13%
2020/01/13	0	0.00	2	40.40	40.45	-2	764	-0.26%
2020/01/09	1	39.90	0	0.00	40.10	1	783	0.13%
2019/12/20	0	0.00	2	40.88	40.80	-2	760	-0.26%
2019/12/19	0	0.00	8	41.05	41.20	-8	743	-1.08%
2019/12/18	2	39.65	1	39.70	40.30	1	690	0.14%
2019/12/17	0	0.00	1	39.25	39.30	-1	649	-0.15%
2019/12/02	1	38.30	0	0.00	38.45	1	616	0.16%
2019/10/21	1	38.50	0	0.00	38.60	1	514	0.19%
2019/10/18	1	37.80	0	0.00	38.70	1	523	0.19%
2019/10/01	0.1	36.50	0	0.00	36.30	0.1	564	0.02%
2019/08/28	0.1	36.90	0	0.00	36.70	0.1	635	0.02%
2019/08/26	0	0.00	2	37.10	37.00	-2	663	-0.30%
2019/08/02	0	0.00	2	37.50	37.35	-2	786	-0.25%
2019/07/24	0	0.00	1	38.70	38.30	-1	805	-0.12%
2019/07/01	2	41.25	0	0.00	41.25	2	738	0.27%
2019/06/12	1	40.00	0	0.00	39.80	1	950	0.11%
2019/05/31	0	0.00	20	39.45	39.70	-20	1,040	-1.92%
2019/05/30	20	39.18	0	0.00	39.20	20	1,028	1.94%
2019/05/29	1	38.75	0	0.00	38.30	1	1,020	0.10%
2019/05/28	0	0.00	1	38.75	38.55	-1	1,004	-0.10%
2019/05/27	1	38.30	0	0.00	38.05	1	962	0.10%
2019/05/23	1	37.70	0	0.00	37.70	1	939	0.11%
2019/05/09	0	0.00	0.1	37.50	37.55	-0.1	977	-0.01%
2019/03/26	0	0.00	0.2	36.55	36.35	-0.2	941	-0.02%
2019/03/14	0	0.00	25	35.13	35.10	-25	731	-3.42%
2019/03/13	27	34.65	0	0.00	34.50	27	708	3.81%
2019/03/12	2	35.60	0	0.00	35.45	2	649	0.31%
2019/03/11	0.1	35.75	0.5	35.75	35.65	-0.4	640	-0.05%
2019/03/05	0.1	37.05	0	0.00	37.00	0.1	623	0.02%
2019/03/04	0.1	37.80	0	0.00	37.85	0.1	631	0.02%
2019/02/26	0	0.00	1	37.30	37.20	-1	639	-0.16%
2019/01/28	0.5	37.30	0	0.00	37.30	0.5	572	0.09%
2019/01/25	0.5	37.20	0	0.00	37.20	0.5	574	0.09%
2019/01/18	0	0.00	1	35.75	36.00	-1	632	-0.16%
2018/11/30	0	0.00	1	36.10	36.00	-1	1,224	-0.08%
2018/11/01	0	0.00	10	35.55	36.00	-10	1,139	-0.88%
2018/10/23	0	0.00	0.5	33.05	32.75	-0.5	999	-0.05%
2018/10/11	2	33.90	0	0.00	34.90	2	857	0.23%
2018/10/02	0.6	35.85	6	34.91	36.05	-5.4	671	-0.81%
2018/10/01	2	34.00	1	33.75	34.00	1	560	0.18%
2018/09/19	1	31.55	0	0.00	31.60	1	477	0.21%
2018/09/13	0.3	31.90	0	0.00	31.50	0.3	498	0.06%
2018/09/10	2	30.90	0	0.00	30.85	2	497	0.40%
2018/09/06	0.1	31.00	0	0.00	30.70	0.1	497	0.02%
2018/08/30	0	0.00	1	31.40	31.40	-1	518	-0.19%
2018/08/10	1	30.95	0	0.00	31.05	1	553	0.18%
2018/08/07	1	31.65	0	0.00	31.45	1	579	0.17%
2018/07/20	1	32.90	0	0.00	32.80	1	526	0.19%
2018/07/11	8	31.90	0	0.00	31.80	8	535	1.49%
2018/06/25	0	0.00	1.3	32.32	32.35	-1.3	518	-0.24%
2018/06/06	1	34.40	0	0.00	34.50	1	640	0.16%
2018/06/05	1	34.00	0	0.00	34.10	1	627	0.16%
2018/04/25	0	0.00	0.3	33.00	32.65	-0.3	654	-0.04%
2018/03/15	0.5	34.10	1	33.80	34.00	-0.5	550	-0.09%
2018/03/14	1	33.00	0	0.00	33.70	1	535	0.19%
2018/03/07	1	31.15	0	0.00	31.15	1	505	0.20%
2018/01/29	0	0.00	2	32.55	32.55	-2	477	-0.42%
2018/01/04	0	0.00	2	32.35	32.70	-2	625	-0.32%