遠雄 (5522)-統一-台中券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
6,718張
產業
上市營建類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	12	80.60	8	80.60	80.60	4	1,606	0.25%
2024/04/30	3	73.20	1	71.40	73.30	2	1,497	0.13%
2024/04/29	21	70.17	32	70.77	72.50	-11	1,395	-0.79%
2024/04/26	10	67.95	11	67.73	68.80	-1	1,274	-0.08%
2024/04/25	4	65.95	5	67.22	68.50	-1	1,185	-0.08%
2024/04/19	6	63.07	4	61.80	62.20	2	877	0.23%
2024/04/17	1	59.80	1	59.60	59.60	0	686	0.00%
2024/02/22	0	0.00	5	56.20	56.10	-5	670	-0.75%
2024/02/15	1	56.60	0	0.00	56.80	1	663	0.15%
2024/01/30	2	57.10	0	0.00	57.10	2	643	0.31%
2024/01/26	4	57.80	0	0.00	57.70	4	639	0.63%
2023/12/14	1	57.70	0	0.00	57.60	1	462	0.22%
2023/12/04	0	0.00	1	59.60	59.90	-1	442	-0.23%
2023/11/29	1	58.50	0	0.00	58.30	1	426	0.23%
2023/10/18	1	60.90	0	0.00	62.40	1	410	0.24%
2023/08/31	0	0.00	1	55.60	55.60	-1	499	-0.20%
2023/06/16	1	60.80	0	0.00	61.20	1	750	0.13%
2023/06/14	0	0.00	1	62.80	62.90	-1	725	-0.14%
2023/06/01	1	62.30	0	0.00	62.30	1	702	0.14%
2023/05/24	0	0.00	1	62.10	62.70	-1	678	-0.15%
2023/05/23	1	62.20	0	0.00	62.10	1	671	0.15%
2023/05/04	0	0.00	1	61.50	61.50	-1	646	-0.15%
2023/05/03	1	61.70	0	0.00	61.40	1	648	0.15%
2023/03/08	0	0.00	1	58.70	59.00	-1	890	-0.11%
2023/03/07	0	0.00	0	59.00	59.20	0	889	0.00%
2023/03/06	0	0.00	1	58.70	59.20	-1	889	-0.11%
2023/03/03	0	58.90	0	0.00	59.20	0	882	0.00%
2023/02/23	0	59.20	0	0.00	59.20	0	886	0.00%
2023/02/21	0	58.80	0	0.00	59.00	0	888	0.00%
2022/12/28	0	0.00	1	57.70	58.10	-1	1,104	-0.09%
2022/12/19	1	59.40	0	0.00	57.30	1	960	0.10%
2022/12/16	0	0.00	1	53.50	55.40	-1	869	-0.11%
2022/12/14	1	52.30	0	0.00	52.20	1	870	0.11%
2022/12/13	0	0.00	1	53.70	53.10	-1	902	-0.11%
2022/12/12	1	52.40	0	0.00	53.40	1	927	0.11%
2022/12/08	0	0.00	1	53.20	53.30	-1	951	-0.11%
2022/12/07	1	52.50	0	0.00	52.40	1	959	0.10%
2022/11/14	0	0.00	1	52.50	52.50	-1	908	-0.11%
2022/11/03	1	52.10	0	0.00	51.80	1	852	0.12%
2022/11/02	1	52.80	0	0.00	52.80	1	844	0.12%
2022/10/25	1	53.20	0	0.00	53.00	1	857	0.12%
2022/10/13	0.1	59.00	1	58.00	58.00	-1	738	-0.13%
2022/09/27	1	58.80	0	0.00	57.40	1	685	0.15%
2022/07/14	0	0.00	1	60.70	60.30	-1	676	-0.15%
2022/07/07	0	0.00	10	63.70	62.80	-10	672	-1.49%
2022/07/01	0	0.00	1	62.70	62.00	-1	684	-0.15%
2022/06/30	0	0.00	3	62.30	62.60	-3	681	-0.44%
2022/06/08	2	66.10	0	0.00	66.30	2	619	0.32%
2022/06/06	2	67.10	1	67.30	67.10	1	637	0.16%
2022/06/02	1	66.70	0	0.00	66.50	1	645	0.15%
2022/04/27	0	0.00	1	67.60	67.40	-1	656	-0.15%
2022/04/08	0	0.00	1	69.30	69.40	-1	663	-0.15%
2022/03/24	0	0.00	3	64.90	64.80	-3	667	-0.45%
2022/03/14	2	62.80	0	0.00	61.80	2	654	0.31%
2022/03/03	0	0.00	20	62.65	62.70	-20	613	-3.26%
2022/03/02	20	62.60	0	0.00	62.50	20	621	3.22%
2022/02/24	1	61.70	0	0.00	61.70	1	617	0.16%
2022/01/18	0	0.00	2	62.25	62.50	-2	714	-0.28%
2022/01/14	0	0.00	2	62.70	62.10	-2	790	-0.25%
2022/01/12	0	0.00	3	62.20	62.60	-3	847	-0.35%
2022/01/10	2	61.00	0	0.00	61.20	2	868	0.23%
2022/01/07	0	0.00	10	61.53	61.30	-10	874	-1.14%
2022/01/06	18	62.81	6	63.60	62.90	12	868	1.38%
2022/01/03	0.1	61.80	0	0.00	61.40	0.1	875	0.01%
2021/12/21	1	62.00	0	0.00	62.90	1	929	0.11%
2021/12/14	1	64.50	0	0.00	64.20	1	994	0.10%
2021/12/13	1	64.80	0	0.00	64.90	1	999	0.10%
2021/12/10	0	0.00	1	65.30	65.30	-1	1,001	-0.10%
2021/12/03	1	64.60	0	0.00	64.80	1	1,003	0.10%
2021/12/02	1	64.90	0	0.00	64.60	1	1,006	0.10%
2021/11/22	1	66.90	0	0.00	67.20	1	1,054	0.09%
2021/11/04	0	0.00	0	68.10	68.00	0	1,125	0.00%
2021/10/22	1	66.40	1	65.50	66.50	0	1,041	0.00%
2021/10/14	0	0.00	3	62.00	60.80	-3	951	-0.32%
2021/10/08	3	61.60	0	0.00	61.90	3	922	0.33%
2021/10/07	0	0.00	4	60.85	61.20	-4	920	-0.43%
2021/10/06	1	59.50	3	59.77	59.70	-2	907	-0.22%
2021/10/05	0	0.00	1	60.00	59.10	-1	903	-0.11%
2021/10/04	0	0.00	1	60.00	59.50	-1	897	-0.11%
2021/10/01	0	0.00	7	58.10	59.10	-7	883	-0.79%
2021/09/29	0	0.00	2	57.15	57.50	-2	859	-0.23%
2021/09/24	10	56.10	0	0.00	56.10	10	836	1.20%
2021/09/23	3	56.57	2	56.70	56.10	1	809	0.12%
2021/09/22	8	58.39	1	56.50	56.50	7	771	0.91%
2021/09/17	1	61.30	0	0.00	61.60	1	701	0.14%
2021/09/13	0	0.00	1	63.00	63.30	-1	735	-0.14%
2021/09/10	2	61.90	2	62.40	61.90	0	747	0.00%
2021/08/31	1	62.80	0	0.00	63.70	1	846	0.12%
2021/08/27	1	59.50	1	60.50	60.60	0	834	0.00%
2021/08/25	1	61.20	0	0.00	61.80	1	825	0.12%
2021/08/24	2	61.10	1	61.20	61.00	1	820	0.12%
2021/08/20	0	0.00	2	58.70	60.40	-2	775	-0.26%
2021/08/19	0	57.70	15	57.90	57.60	-15	734	-2.04%
2021/08/17	0	0.00	5	57.90	57.90	-5	718	-0.70%
2021/07/30	0	0.00	2	55.40	56.00	-2	831	-0.24%
2021/07/26	0	0.00	3	56.70	56.70	-3	842	-0.36%
2021/07/22	1	56.80	0	0.00	56.90	1	842	0.12%
2021/07/21	5	56.22	1	55.90	56.50	4	836	0.48%
2021/07/01	0	0.00	1	52.70	52.50	-1	873	-0.11%
2021/06/30	0	0.00	38	53.05	53.30	-38	871	-4.36%
2021/06/23	0	0.00	1	54.80	53.70	-1	901	-0.11%
2021/06/21	1	53.80	1	52.80	53.30	0	916	0.00%
2021/06/16	6	57.28	31	57.69	57.70	-25	887	-2.82%
2021/06/15	15	57.50	2	58.00	57.30	13	868	1.50%
2021/06/11	1	57.50	0	0.00	57.60	1	849	0.12%
2021/06/08	2	56.65	0	0.00	56.50	2	832	0.24%
2021/05/19	28	52.56	0	0.00	52.90	28	938	2.98%
2021/05/18	10	52.60	0	0.00	52.50	10	939	1.06%
2021/05/06	0	0.00	1	57.00	56.90	-1	872	-0.11%
2021/04/23	0	0.00	1	58.20	57.90	-1	903	-0.11%
2021/04/22	0	0.00	2	57.30	57.60	-2	911	-0.22%
2021/04/16	0	0.00	1	57.50	57.50	-1	950	-0.11%
2021/04/13	0	0.00	4	56.50	56.30	-4	992	-0.40%
2021/04/07	0	0.00	31	56.42	56.60	-31	1,047	-2.96%
2021/04/06	30	57.00	0	0.00	56.80	30	1,060	2.83%
2021/03/31	0	0.00	7	56.70	57.00	-7	1,126	-0.62%
2021/03/29	0	0.00	7	55.60	55.50	-7	1,312	-0.53%
2021/03/26	7	55.94	20	55.70	55.70	-13	1,400	-0.93%
2021/03/25	0	0.00	6	55.60	56.00	-6	1,489	-0.40%
2021/03/24	20	54.50	3	54.60	54.40	17	1,610	1.06%
2021/03/19	1	53.00	1	53.00	53.70	0	1,675	0.00%
2021/03/17	2	54.20	0	0.00	54.10	2	1,703	0.12%
2021/03/11	1	54.10	0	0.00	54.00	1	1,944	0.05%
2021/03/05	2	53.00	0	0.00	53.10	2	2,130	0.09%
2021/03/02	0	0.00	1	53.20	52.70	-1	2,214	-0.05%
2021/02/26	1	54.40	0	0.00	53.60	1	2,233	0.04%
2021/02/25	0	0.00	2	54.80	55.10	-2	2,245	-0.09%
2021/02/23	0	0.00	1	52.20	53.90	-1	2,220	-0.05%
2021/02/19	0	0.00	1	51.60	50.90	-1	2,184	-0.05%
2021/02/17	1	51.00	0	0.00	50.90	1	2,192	0.05%
2021/02/01	1	50.60	0	0.00	50.80	1	2,189	0.05%
2021/01/27	0	0.00	1	51.70	52.00	-1	2,172	-0.05%
2021/01/26	1	51.00	0	0.00	50.80	1	2,163	0.05%
2021/01/21	0	0.00	2	51.70	52.00	-2	2,270	-0.09%
2021/01/20	12	52.32	0	0.00	51.90	12	2,271	0.53%
2021/01/18	20	53.90	0	0.00	54.00	20	2,245	0.89%
2021/01/15	0	0.00	5	54.70	54.70	-5	2,233	-0.22%
2021/01/14	1	56.00	0	0.00	56.10	1	2,247	0.04%
2021/01/12	2	57.20	0	0.00	56.70	2	2,237	0.09%
2021/01/08	0	0.00	1	58.80	58.80	-1	2,211	-0.05%
2021/01/07	4	58.20	0	0.00	58.40	4	2,194	0.18%
2021/01/06	1	57.80	0	0.00	58.50	1	2,178	0.05%
2021/01/05	0	0.00	22	58.10	58.40	-22	2,151	-1.02%
2021/01/04	0	0.00	3	57.50	57.70	-3	2,124	-0.14%
2020/12/31	1	56.30	1	56.60	56.30	0	2,115	0.00%
2020/12/30	0	0.00	1	57.50	57.60	-1	2,097	-0.05%
2020/12/28	1	57.80	1	57.40	57.90	0	2,072	0.00%
2020/12/25	1	57.00	0	0.00	57.00	1	2,043	0.05%
2020/12/24	1	54.30	0	0.00	55.10	1	2,001	0.05%
2020/12/22	1	53.70	0	0.00	53.80	1	1,813	0.06%
2020/12/10	0	0.00	1	53.20	53.60	-1	1,404	-0.07%
2020/12/09	0	0.00	1	52.20	52.70	-1	1,368	-0.07%
2020/12/08	5	54.02	0	0.00	52.80	5	1,308	0.38%
2020/12/07	1	54.30	7	54.04	56.70	-6	1,237	-0.48%
2020/12/04	2	53.30	0	0.00	53.50	2	1,162	0.17%
2020/12/03	0	0.00	21	55.07	54.80	-21	1,097	-1.91%
2020/12/02	0	0.00	21	54.08	53.80	-21	1,023	-2.05%
2020/12/01	0	0.00	1	52.90	53.00	-1	992	-0.10%
2020/11/30	10	52.79	8	52.70	52.20	2	979	0.20%
2020/11/26	9	50.73	27	50.53	51.00	-18	993	-1.81%
2020/11/25	0	0.00	10	49.40	49.20	-10	977	-1.02%
2020/11/13	1	46.40	0	0.00	46.35	1	1,043	0.10%
2020/11/12	0	0.00	1	46.70	46.50	-1	1,045	-0.10%
2020/11/11	1	46.60	0	0.00	46.90	1	1,061	0.09%
2020/11/05	1	45.55	0	0.00	45.80	1	1,091	0.09%
2020/10/30	4	44.50	0	0.00	44.00	4	1,100	0.36%
2020/09/22	0	0.00	1	47.10	46.55	-1	1,363	-0.07%
2020/09/21	1	47.65	0	0.00	47.35	1	1,367	0.07%
2020/09/09	3	45.30	0	0.00	46.20	3	1,617	0.19%
2020/09/04	0	0.00	0.1	47.55	46.05	-0.1	1,661	0.00%
2020/08/28	0	0.00	10	46.70	46.75	-10	1,589	-0.63%
2020/08/26	1	46.30	2	46.15	46.25	-1	1,582	-0.06%
2020/08/25	0	0.00	10	45.88	46.10	-10	1,581	-0.63%
2020/08/19	1	44.70	0	0.00	44.75	1	1,653	0.06%
2020/08/17	8	45.00	2	45.05	44.85	6	1,655	0.36%
2020/08/11	1	44.35	0	0.00	44.55	1	1,678	0.06%
2020/08/10	0	0.00	1	43.40	43.90	-1	1,658	-0.06%
2020/08/05	1	42.20	0	0.00	42.25	1	1,718	0.06%
2020/07/29	1	43.05	0	0.00	42.05	1	1,704	0.06%
2020/07/27	1	42.95	0	0.00	43.00	1	1,698	0.06%
2020/07/22	7	48.89	0	0.00	48.95	7	1,663	0.42%
2020/07/21	1	48.90	0	0.00	49.05	1	1,638	0.06%
2020/07/20	0	0.00	1	49.05	49.00	-1	1,614	-0.06%
2020/07/17	10	48.80	0	0.00	49.10	10	1,626	0.61%
2020/07/16	0	0.00	1	49.05	49.05	-1	1,633	-0.06%
2020/07/15	0	0.00	1	48.55	49.50	-1	1,629	-0.06%
2020/07/10	1	48.40	0	0.00	48.35	1	1,654	0.06%
2020/07/09	10	49.40	1	49.70	49.20	9	1,663	0.54%
2020/07/07	0	0.00	52	50.41	49.75	-52	1,664	-3.12%
2020/07/06	0	0.00	1	49.50	49.70	-1	1,692	-0.06%
2020/07/03	11	48.81	1	49.00	49.00	10	1,693	0.59%
2020/07/02	1	48.50	1	48.40	49.05	0	1,703	0.00%
2020/06/30	4	47.30	0	0.00	47.30	4	1,724	0.23%
2020/06/29	2	47.00	1	47.05	47.00	1	1,759	0.06%
2020/06/24	0	0.00	11	47.58	47.00	-11	1,747	-0.63%
2020/06/23	3	47.67	1	47.50	47.50	2	1,729	0.12%
2020/06/22	2	44.80	0	0.00	44.90	2	1,644	0.12%
2020/06/19	4	43.50	0	0.00	43.60	4	1,646	0.24%
2020/06/16	3	43.95	0	0.00	43.75	3	1,567	0.19%
2020/06/15	3	43.95	0	0.00	43.60	3	1,590	0.19%
2020/06/12	2	43.35	0	0.00	44.15	2	1,585	0.13%
2020/06/11	0	0.00	1	45.15	44.75	-1	1,590	-0.06%
2020/06/10	3	45.55	5	45.60	45.45	-2	1,592	-0.13%
2020/06/08	2	45.90	0	0.00	45.60	2	1,643	0.12%
2020/06/04	1	45.10	4	45.25	45.00	-3	1,636	-0.18%
2020/06/03	0	0.00	2	45.05	44.90	-2	1,648	-0.12%
2020/05/22	2	43.90	0	0.00	43.95	2	1,532	0.13%
2020/05/20	2	43.85	0	0.00	44.00	2	1,527	0.13%
2020/05/14	3	44.40	6	44.40	44.00	-3	1,475	-0.20%
2020/05/13	0	0.00	1	45.10	45.00	-1	1,448	-0.07%
2020/05/12	1	43.60	0	0.00	44.50	1	1,433	0.07%
2020/05/11	6	43.80	0	0.00	43.40	6	1,412	0.42%
2020/05/07	1	42.35	1	42.60	42.65	0	1,411	0.00%
2020/05/06	1	41.75	0	0.00	42.00	1	1,425	0.07%
2020/05/04	2	42.55	0	0.00	42.45	2	1,430	0.14%
2020/04/29	0	0.00	2	43.00	42.85	-2	1,427	-0.14%
2020/04/28	0	0.00	1	43.00	42.85	-1	1,439	-0.07%
2020/04/22	2	41.13	0	0.00	42.10	2	1,429	0.14%
2020/04/21	0	0.00	1	41.25	41.35	-1	1,399	-0.07%
2020/04/20	0	0.00	1	41.90	41.80	-1	1,378	-0.07%
2020/04/16	0	0.00	1	41.95	41.70	-1	1,350	-0.07%
2020/04/15	0	0.00	3	41.43	41.70	-3	1,338	-0.22%
2020/04/14	2	40.25	0	0.00	41.00	2	1,327	0.15%
2020/04/13	0	0.00	2	40.05	40.20	-2	1,308	-0.15%
2020/03/31	0	0.00	6	37.98	38.00	-6	1,126	-0.53%
2020/03/27	5	34.70	0	0.00	34.80	5	1,085	0.46%
2020/03/26	0	0.00	1	33.90	33.85	-1	1,076	-0.09%
2020/03/20	1	30.70	0	0.00	31.35	1	1,153	0.09%
2020/03/18	1	32.75	0	0.00	32.20	1	1,109	0.09%
2020/03/17	1	32.75	1	32.85	32.60	0	1,091	0.00%
2020/03/13	4	35.00	0	0.00	34.95	4	1,057	0.38%
2020/03/12	2	36.25	0	0.00	36.30	2	1,012	0.20%
2020/02/10	1	38.75	0	0.00	38.60	1	883	0.11%
2020/02/07	1	38.85	0	0.00	39.20	1	868	0.12%
2020/01/31	0	0.00	5	40.35	40.35	-5	833	-0.60%
2020/01/30	7	39.17	0	0.00	39.05	7	814	0.86%
2020/01/20	0	0.00	6	41.00	41.15	-6	790	-0.76%
2020/01/10	6	39.95	0	0.00	40.10	6	778	0.77%
2020/01/07	0	0.00	7	40.70	40.70	-7	798	-0.88%
2020/01/06	0	0.00	2	39.95	40.15	-2	797	-0.25%
2019/12/20	1	40.95	0	0.00	40.80	1	760	0.13%
2019/12/19	2	41.05	2	40.65	41.20	0	743	0.00%
2019/12/18	2	40.03	2	40.25	40.30	0	690	0.00%
2019/12/02	0	0.00	1	38.40	38.45	-1	616	-0.16%
2019/11/28	1	38.65	0	0.00	38.65	1	612	0.16%
2019/11/27	1	38.65	0	0.00	38.65	1	614	0.16%
2019/11/21	5	38.25	0	0.00	38.25	5	603	0.83%
2019/11/18	0	0.00	1	39.15	38.75	-1	595	-0.17%
2019/11/15	2	39.30	0	0.00	39.05	2	587	0.34%
2019/11/12	2	37.88	0	0.00	38.10	2	545	0.37%
2019/10/21	0	0.00	1	38.50	38.60	-1	514	-0.19%
2019/10/15	1	38.10	0	0.00	37.20	1	509	0.20%
2019/10/14	0	0.00	2	36.50	36.30	-2	520	-0.38%
2019/09/27	20	36.50	0	0.00	36.55	20	561	3.56%
2019/09/25	20	36.65	0	0.00	36.80	20	569	3.51%
2019/09/05	2	37.80	0	0.00	37.60	2	591	0.34%
2019/09/04	0	0.00	4	37.30	37.60	-4	592	-0.68%
2019/07/26	0	0.00	2	38.50	38.45	-2	782	-0.26%
2019/07/19	0	0.00	8	39.33	39.95	-8	779	-1.03%
2019/07/15	2	40.90	0	0.00	41.00	2	725	0.28%
2019/07/08	1	40.80	0	0.00	40.80	1	705	0.14%
2019/07/02	3	41.00	0	0.00	41.10	3	734	0.41%
2019/07/01	1	41.25	0	0.00	41.25	1	738	0.14%
2019/06/28	0	0.00	5	41.20	41.25	-5	736	-0.68%
2019/06/27	2	40.90	0	0.00	41.00	2	737	0.27%
2019/06/26	0	0.00	1	40.70	40.80	-1	744	-0.13%
2019/06/21	0	0.00	1	40.70	40.80	-1	765	-0.13%
2019/06/19	0	0.00	6	40.50	40.55	-6	764	-0.78%
2019/06/10	0	0.00	2	40.15	40.20	-2	1,036	-0.19%
2019/05/31	0	0.00	2	39.70	39.70	-2	1,040	-0.19%
2019/05/27	4	38.25	0	0.00	38.05	4	962	0.42%
2019/05/22	0	0.00	3	37.60	37.80	-3	948	-0.32%
2019/05/13	0	0.00	1	36.65	37.00	-1	965	-0.10%
2019/04/18	3	37.37	0	0.00	37.05	3	1,050	0.29%
2019/03/20	1	36.20	0	0.00	36.40	1	935	0.11%
2019/03/05	1	37.00	0	0.00	37.00	1	623	0.16%
2019/01/25	0	0.00	1	37.00	37.20	-1	574	-0.17%
2019/01/24	0	0.00	1	36.80	36.80	-1	602	-0.17%
2018/12/25	1	34.95	0	0.00	34.75	1	1,023	0.10%
2018/12/24	5	34.65	0	0.00	34.65	5	1,123	0.44%
2018/11/30	0	0.00	30	36.00	36.00	-30	1,224	-2.45%
2018/11/29	1	35.40	0	0.00	35.20	1	1,209	0.08%
2018/11/08	0	0.00	2	36.00	35.60	-2	1,165	-0.17%
2018/11/02	0	0.00	2	35.90	35.95	-2	1,153	-0.17%
2018/11/01	2	35.80	2	36.00	36.00	0	1,139	0.00%
2018/10/31	0	0.00	11	34.96	35.30	-11	1,093	-1.01%
2018/10/30	1	33.80	0	0.00	34.20	1	1,056	0.09%
2018/10/24	10	33.00	0	0.00	33.30	10	1,016	0.98%
2018/10/19	0	0.00	4	35.40	35.10	-4	974	-0.41%
2018/10/18	0	0.00	2	35.50	35.60	-2	918	-0.22%
2018/10/15	0	0.00	7	35.75	35.50	-7	925	-0.76%
2018/10/12	1	35.55	4	35.23	35.55	-3	905	-0.33%
2018/10/11	1	35.00	1	34.90	34.90	0	857	0.00%
2018/10/05	0	0.00	2	35.60	35.50	-2	761	-0.26%
2018/10/04	1	35.00	0	0.00	35.50	1	723	0.14%
2018/10/03	1	35.35	0	0.00	35.25	1	715	0.14%
2018/10/02	1	36.05	30	35.50	36.05	-29	671	-4.32%
2018/10/01	2	34.05	3	34.00	34.00	-1	560	-0.18%
2018/09/28	0	0.00	2	32.05	32.10	-2	494	-0.40%
2018/09/12	1	31.25	0	0.00	31.60	1	495	0.20%
2018/08/21	2	30.60	0	0.00	30.75	2	559	0.36%
2018/08/13	2	30.60	0	0.00	30.80	2	558	0.36%
2018/08/10	1	30.95	0	0.00	31.05	1	553	0.18%
2018/08/09	2	31.20	0	0.00	31.00	2	559	0.36%
2018/07/24	1	30.50	0	0.00	30.95	1	570	0.18%
2018/07/06	1	31.70	0	0.00	31.75	1	530	0.19%
2018/07/05	2	32.00	0	0.00	32.00	2	524	0.38%
2018/06/28	10	32.05	0	0.00	31.95	10	524	1.91%
2018/06/25	4	32.60	0	0.00	32.35	4	518	0.77%
2018/06/22	2	32.80	0	0.00	32.70	2	510	0.39%
2018/06/21	2	32.85	0	0.00	32.85	2	504	0.40%
2018/06/20	2	32.90	0	0.00	32.95	2	505	0.40%
2018/06/15	1	33.20	0	0.00	33.20	1	505	0.20%
2018/06/14	2	33.30	0	0.00	33.20	2	501	0.40%
2018/06/08	0	0.00	1	34.35	34.20	-1	615	-0.16%
2018/06/07	0	0.00	8	34.35	34.30	-8	622	-1.29%
2018/05/30	2	33.50	0	0.00	33.50	2	612	0.33%
2018/05/15	0	0.00	2	33.20	33.20	-2	626	-0.32%
2018/04/25	1	32.60	0	0.00	32.65	1	654	0.15%
2018/04/12	0	0.00	1	32.85	32.90	-1	638	-0.16%
2018/04/10	1	32.60	0	0.00	32.60	1	639	0.16%
2018/03/28	0	0.00	1	32.85	32.80	-1	640	-0.16%
2018/03/01	0	0.00	2	32.55	32.60	-2	504	-0.40%
2018/02/12	0	0.00	5	32.05	32.05	-5	510	-0.98%
2018/02/07	15	30.88	0	0.00	30.55	15	497	3.01%
2018/01/03	1	32.40	0	0.00	32.50	1	625	0.16%
2018/01/02	1	32.25	0	0.00	32.40	1	621	0.16%