遠雄 (5522)-統一-嘉義券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.5
漲跌
▼2.6
漲幅
-3.09%
成交量
7,220張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	82.00	0	0.00	81.50	0.1	2,991	0.00%
2024/05/08	0.2	84.65	0	0.00	84.10	0.2	2,875	0.01%
2024/05/07	0.4	85.90	0	0.00	87.20	0.4	2,731	0.01%
2024/05/06	56.1	89.28	168	89.30	89.20	-111.9	2,480	-4.51%	大賣/鉅額交易
2024/05/03	2	83.00	25	83.97	88.60	-23	2,039	-1.13%
2024/05/02	25	80.60	172	80.53	80.60	-147	1,606	-9.15%	大賣/鉅額交易
2024/04/30	1	73.20	1	72.10	73.30	0	1,497	0.00%
2024/04/29	1	71.70	421	70.39	72.50	-420	1,395	-30.09%	大賣/鉅額交易
2024/04/26	0	0.00	6	69.40	68.80	-6	1,274	-0.47%
2024/04/25	3	68.80	635	67.03	68.50	-632	1,185	-53.33%	大賣/鉅額交易
2024/04/24	0	0.00	20	63.86	63.90	-20	1,033	-1.94%
2024/04/23	0	0.00	22	62.70	63.20	-22	1,009	-2.18%
2024/04/22	0	0.00	126	62.72	62.40	-126	980	-12.86%	大賣/鉅額交易
2024/04/19	6	62.20	72	63.82	62.20	-66	877	-7.52%
2024/04/18	0	0.00	1	60.20	60.10	-1	742	-0.13%
2024/04/17	0	0.00	10	59.80	59.60	-10	686	-1.46%
2024/04/16	10	58.50	0	0.00	58.70	10	662	1.51%
2024/04/10	0	0.00	20	59.79	59.50	-20	594	-3.36%
2024/04/09	0	0.00	10	59.62	59.70	-10	578	-1.73%
2024/04/08	0	0.00	8	59.13	58.70	-8	566	-1.41%
2024/04/01	0	0.00	2	57.90	58.50	-2	545	-0.37%
2024/03/29	2	57.00	0	0.00	57.20	2	536	0.37%
2024/03/20	0	0.00	1	57.20	57.20	-1	751	-0.13%
2024/03/19	2	57.70	5	57.40	57.30	-3	756	-0.40%
2024/03/12	1	55.00	0	0.00	55.80	1	696	0.14%
2024/03/11	5	55.20	0	0.00	55.30	5	686	0.73%
2024/02/29	1	56.10	0	0.00	56.20	1	679	0.15%
2024/01/29	0	0.00	2	57.85	57.90	-2	641	-0.31%
2024/01/17	0	0.00	1	57.10	57.40	-1	664	-0.15%
2024/01/11	0	0.00	14	57.50	57.90	-14	657	-2.13%
2024/01/10	1	57.40	5	57.20	57.20	-4	688	-0.58%
2024/01/09	0	0.00	1	57.40	57.00	-1	695	-0.14%
2024/01/08	0	0.00	11	57.38	57.40	-11	700	-1.57%
2024/01/05	0	0.00	19	57.25	57.20	-19	705	-2.69%
2024/01/04	0	0.00	5	57.10	56.90	-5	703	-0.71%
2023/12/29	0	0.00	1	57.20	56.80	-1	713	-0.14%
2023/12/21	0	0.00	5	57.30	56.10	-5	672	-0.74%
2023/12/18	0	57.40	0	0.00	56.60	0	515	0.01%
2023/12/13	2	57.70	0	0.00	57.60	2	450	0.44%
2023/11/23	0	58.90	0	0.00	59.00	0	422	0.00%
2023/11/13	0	0.00	0.1	58.40	58.20	-0.1	412	-0.02%
2023/11/01	0	59.60	0	0.00	59.20	0	411	0.00%
2023/10/20	10	59.90	0	0.00	59.20	10	413	2.42%
2023/10/18	0	0.00	20	61.41	62.40	-20	410	-4.87%
2023/10/16	0	0.00	2	60.00	60.20	-2	369	-0.54%
2023/09/22	0	0.00	0	57.30	56.60	0	365	-0.01%
2023/09/20	0	0.00	0	57.80	57.30	0	360	-0.01%
2023/09/14	0	0.00	1	56.90	56.80	-1	375	-0.27%
2023/09/04	0	0.00	7	56.80	57.40	-7	486	-1.44%
2023/08/18	1	56.30	0	0.00	56.20	1	558	0.18%
2023/08/14	0	0.00	1	56.60	56.40	-1	584	-0.17%
2023/08/09	0	0.00	0.2	57.80	57.60	-0.2	598	-0.04%
2023/08/08	0	0.00	0.1	57.70	57.40	-0.1	602	-0.01%
2023/08/07	0	0.00	0.3	58.00	57.70	-0.3	605	-0.06%
2023/08/04	0	0.00	0.4	58.00	57.60	-0.4	607	-0.06%
2023/07/26	0	0.00	3	57.40	57.00	-3	609	-0.49%
2023/07/25	3	56.50	0	0.00	56.80	3	614	0.49%
2023/07/18	10	58.50	0	0.00	58.40	10	746	1.34%
2023/07/17	1	59.40	0	0.00	59.00	1	748	0.13%
2023/07/05	0	0.00	2	60.00	60.00	-2	778	-0.26%
2023/07/04	0	0.00	1	60.50	60.50	-1	782	-0.13%
2023/06/29	0	0.00	7	61.41	61.20	-7	787	-0.89%
2023/06/15	1	60.00	0	0.00	61.10	1	734	0.14%
2023/06/12	2	61.80	0	0.00	61.90	2	713	0.28%
2023/06/08	2	62.40	0	0.00	62.10	2	714	0.28%
2023/06/06	2	62.90	0	0.00	63.30	2	709	0.28%
2023/06/05	3	62.97	0	0.00	63.20	3	707	0.42%
2023/05/31	0	0.00	10	62.70	62.70	-10	696	-1.43%
2023/05/30	1	61.90	0	0.00	61.90	1	686	0.15%
2023/05/29	2	62.10	0	0.00	62.10	2	685	0.29%
2023/05/25	20	61.77	0	0.00	61.80	20	682	2.93%
2023/05/24	0	0.00	23	62.54	62.70	-23	678	-3.39%
2023/05/23	0	0.00	10	62.30	62.10	-10	671	-1.49%
2023/05/22	0	0.00	5	61.38	61.90	-5	663	-0.75%
2023/05/17	0	0.00	5	60.90	61.20	-5	649	-0.77%
2023/05/12	10	59.70	0	0.00	60.00	10	640	1.56%
2023/05/11	15	60.60	0	0.00	60.50	15	641	2.34%
2023/05/09	0	0.00	5	61.44	61.10	-5	640	-0.78%
2023/05/05	0	0.00	1	61.20	61.30	-1	644	-0.16%
2023/05/04	0	0.00	0	61.70	61.50	0	646	0.00%
2023/04/27	1	60.00	0	0.00	60.90	1	644	0.16%
2023/04/26	0.1	60.70	40	59.75	61.30	-39.9	616	-6.48%
2023/04/25	0	0.00	30	58.88	58.50	-30	574	-5.23%
2023/04/19	26.1	57.98	0	0.00	57.80	26.1	496	5.26%
2023/04/18	0	0.00	13	58.70	58.70	-13	481	-2.70%
2023/04/13	0	0.00	6	58.40	58.00	-6	465	-1.29%
2023/04/07	0	58.10	0	0.00	57.90	0	464	0.01%
2023/04/06	0	0.00	5	57.80	57.50	-5	459	-1.09%
2023/03/29	5	56.60	0	0.00	56.90	5	565	0.88%
2023/03/16	10	57.20	0	0.00	57.20	10	866	1.15%
2023/03/07	0	0.00	5	59.20	59.20	-5	889	-0.56%
2023/03/02	0	0.00	5	58.98	58.90	-5	884	-0.57%
2023/02/15	0	0.00	5	59.20	58.50	-5	921	-0.54%
2023/02/14	0	0.00	5	58.90	58.90	-5	929	-0.54%
2023/02/09	5	57.90	0	0.00	57.90	5	948	0.53%
2023/02/08	0	0.00	9	58.60	58.70	-9	957	-0.94%
2023/01/30	0	0.00	5	57.60	57.70	-5	959	-0.52%
2023/01/17	5	56.30	0	0.00	56.90	5	960	0.52%
2023/01/16	5	56.40	0	0.00	56.80	5	960	0.52%
2023/01/13	16	57.63	0	0.00	56.80	16	963	1.66%
2023/01/12	5	58.40	16	58.58	58.60	-11	965	-1.14%
2022/12/21	0	0.00	10	57.85	57.70	-10	1,069	-0.94%
2022/12/20	10	56.35	0	0.00	57.80	10	1,017	0.98%
2022/12/19	20	57.33	30	59.10	57.30	-10	960	-1.04%
2022/12/16	0	0.00	20	54.25	55.40	-20	869	-2.30%
2022/11/30	1	54.00	1	54.70	54.70	0	904	0.00%
2022/11/14	0	0.00	9	52.93	52.50	-9	908	-0.99%
2022/11/07	20	50.70	0	0.00	50.90	20	872	2.29%
2022/11/04	0	51.30	0	0.00	50.90	0	864	0.00%
2022/11/01	1	53.00	0	0.00	53.00	1	844	0.12%
2022/10/27	4	53.20	0	0.00	53.30	4	845	0.47%
2022/10/26	0	0.00	5	54.00	53.90	-5	849	-0.59%
2022/10/14	3	56.73	0	0.00	56.70	3	750	0.40%
2022/10/07	0	0.00	8	58.85	58.80	-8	734	-1.09%
2022/09/27	2	57.40	0	0.00	57.40	2	685	0.29%
2022/09/23	1	55.80	0	0.00	57.30	1	680	0.15%
2022/09/22	1	57.20	0	0.00	56.70	1	680	0.15%
2022/09/21	5	57.40	0	0.00	57.70	5	639	0.78%
2022/09/20	0	57.90	0	0.00	58.60	0	587	0.00%
2022/09/15	0	61.60	0	0.00	61.20	0	500	0.00%
2022/09/14	5	61.30	0	0.00	61.60	5	506	0.99%
2022/09/08	10	61.89	0	0.00	62.30	10	564	1.77%
2022/09/07	5	62.50	0	0.00	62.70	5	598	0.84%
2022/09/06	0	0.00	4	63.40	63.50	-4	614	-0.65%
2022/09/05	4	62.50	0	0.00	63.60	4	617	0.65%
2022/09/02	0	0.00	5	63.80	63.70	-5	625	-0.80%
2022/09/01	0	0.00	5	63.50	62.90	-5	626	-0.80%
2022/08/31	5	62.84	10	62.95	63.80	-5	625	-0.80%
2022/08/29	1	61.60	0	0.00	61.50	1	628	0.16%
2022/08/26	5	62.40	0	0.00	62.40	5	627	0.80%
2022/08/24	0	0.00	5	63.70	63.50	-5	626	-0.80%
2022/08/23	0	0.00	10	63.70	63.00	-10	635	-1.57%
2022/08/19	26	62.46	0	0.00	62.40	26	629	4.13%
2022/08/18	12	62.75	0	0.00	62.90	12	631	1.90%
2022/08/11	0	0.00	10	63.85	63.90	-10	638	-1.57%
2022/08/09	0	0.00	5	63.70	63.50	-5	644	-0.78%
2022/08/08	8	62.69	0	0.00	62.90	8	650	1.23%
2022/08/05	0	0.00	2	64.00	63.60	-2	654	-0.31%
2022/08/04	0	0.00	8	63.89	64.00	-8	665	-1.20%
2022/07/29	0	0.00	2	62.50	63.00	-2	656	-0.30%
2022/07/11	3	62.10	0	0.00	61.10	3	673	0.45%
2022/07/06	12	63.06	0	0.00	62.70	12	677	1.77%
2022/07/05	2	63.00	9	64.34	63.00	-7	680	-1.03%
2022/07/04	0	0.00	2	63.45	63.00	-2	679	-0.29%
2022/07/01	1	62.00	2	63.00	62.00	-1	684	-0.15%
2022/06/24	0	0.00	0	63.60	63.50	0	724	0.00%
2022/06/23	0	0.00	18	63.33	61.60	-18	720	-2.50%
2022/06/21	0	0.00	0.1	62.00	61.80	-0.1	690	-0.01%
2022/06/13	9	64.60	0	0.00	64.80	9	607	1.48%
2022/06/09	6	65.80	0	0.00	65.50	6	623	0.96%
2022/06/01	0	0.00	6	66.60	66.60	-6	656	-0.91%
2022/05/26	0	0.00	15	64.46	64.50	-15	642	-2.33%
2022/05/19	5	63.20	0	0.00	63.40	5	666	0.75%
2022/05/09	6	65.13	0	0.00	65.90	6	644	0.93%
2022/04/29	5	67.30	0	0.00	67.30	5	663	0.75%
2022/04/28	0	0.00	7	68.17	67.90	-7	667	-1.05%
2022/04/08	0	0.00	5	69.40	69.40	-5	663	-0.75%
2022/04/07	0	0.00	1	69.30	69.10	-1	658	-0.15%
2022/03/31	0	0.00	31	68.44	68.40	-31	625	-4.95%
2022/03/30	1	67.90	6	65.90	67.90	-5	612	-0.82%
2022/03/29	0	0.00	2	65.20	65.20	-2	606	-0.33%
2022/03/24	0	0.00	2	65.00	64.80	-2	667	-0.30%
2022/03/23	0	0.00	10	63.50	64.50	-10	690	-1.45%
2022/03/18	0	62.40	0	0.00	62.30	0	690	0.00%
2022/03/15	10	61.80	0	0.00	63.40	10	667	1.50%
2022/02/18	0.1	63.20	0	63.00	62.60	0	613	0.00%
2022/01/07	0	0.00	2	63.60	61.30	-2	874	-0.23%
2022/01/06	2	64.00	15	63.50	62.90	-13	868	-1.50%
2022/01/04	0.1	61.20	0	0.00	61.40	0.1	869	0.01%
2022/01/03	0.1	61.80	0	0.00	61.40	0.1	875	0.01%
2021/12/29	0.1	62.10	0	0.00	62.00	0.1	899	0.01%
2021/12/28	0.2	62.50	0	0.00	62.20	0.2	907	0.02%
2021/12/22	0	62.40	0	0.00	61.90	0	940	0.00%
2021/12/20	0	62.50	0	0.00	63.60	0	931	0.00%
2021/12/17	10	62.00	10	63.20	64.10	0	929	0.00%
2021/12/16	25	62.31	0	0.00	62.60	25	942	2.65%
2021/12/15	1	63.10	0	0.00	63.20	1	997	0.10%
2021/12/13	0	65.50	0	0.00	64.90	0	999	0.00%
2021/12/07	0	0.00	50	64.04	64.80	-50	1,000	-5.00%
2021/11/25	0	66.00	0	0.00	66.20	0	1,025	0.00%
2021/11/08	0	0.00	1	68.40	68.40	-1	1,130	-0.09%
2021/11/05	0	67.00	0	0.00	67.60	0	1,125	0.00%
2021/11/02	0	0.00	5	68.00	68.80	-5	1,117	-0.45%
2021/10/26	0	0.00	26.8	68.51	68.20	-26.8	1,074	-2.49%
2021/10/25	0	0.00	4	67.80	66.40	-4	1,050	-0.38%
2021/10/22	4	64.50	37.1	66.33	66.50	-33.1	1,041	-3.17%
2021/10/20	0	0.00	2	61.40	61.90	-2	950	-0.21%
2021/10/18	2	60.80	0	0.00	60.60	2	938	0.21%
2021/10/15	3	60.60	0	0.00	60.70	3	949	0.32%
2021/10/14	2	61.00	0	0.00	60.80	2	951	0.21%
2021/10/12	0	0.00	2	63.00	62.80	-2	938	-0.21%
2021/10/08	0	0.00	1	62.00	61.90	-1	922	-0.11%
2021/09/30	0	0.00	5	58.26	58.10	-5	868	-0.58%
2021/09/28	1	57.30	0	0.00	57.50	1	851	0.12%
2021/09/27	1.2	56.61	0	0.00	56.70	1.2	853	0.14%
2021/09/24	2	56.20	0	0.00	56.10	2	836	0.24%
2021/09/23	12	56.40	0	0.00	56.10	12	809	1.48%
2021/09/22	1	58.00	0	0.00	56.50	1	771	0.13%
2021/09/16	15	60.78	0	0.00	62.00	15	702	2.14%
2021/09/15	12	61.59	0	0.00	61.50	12	705	1.70%
2021/09/09	5	61.60	0	0.00	62.10	5	770	0.65%
2021/09/08	0	0.00	0	63.00	62.50	0	794	0.00%
2021/09/07	16	63.40	0	0.00	63.20	16	822	1.95%
2021/09/06	0	0.00	7	64.54	65.00	-7	838	-0.83%
2021/09/03	0	0.00	1	64.70	64.20	-1	846	-0.12%
2021/09/02	8	63.84	5	65.00	63.40	3	848	0.35%
2021/09/01	0	0.00	5	64.28	64.20	-5	847	-0.59%
2021/08/31	0	0.00	8	64.90	63.70	-8	846	-0.94%
2021/08/20	0	0.00	11	58.81	60.40	-11	775	-1.42%
2021/08/16	0	0.00	1	56.80	56.90	-1	702	-0.14%
2021/08/11	0	0.00	10	56.18	56.40	-10	701	-1.43%
2021/08/06	5	55.10	0	0.00	55.80	5	732	0.68%
2021/08/02	0	0.00	2	56.90	56.70	-2	828	-0.24%
2021/07/30	7	55.46	0	0.00	56.00	7	831	0.84%
2021/07/28	0	0.00	2	57.20	57.00	-2	836	-0.24%
2021/07/08	0.1	52.90	0	0.00	52.90	0.1	860	0.01%
2021/07/07	0	53.10	0	0.00	52.90	0	866	0.00%
2021/07/01	0.1	53.00	0	0.00	52.50	0.1	873	0.01%
2021/06/21	2	52.80	0	0.00	53.30	2	916	0.22%
2021/06/18	0	0.00	1	53.70	53.30	-1	906	-0.11%
2021/06/17	0	54.30	0	0.00	54.00	0	890	0.00%
2021/06/15	1	57.80	0	0.00	57.30	1	868	0.12%
2021/05/21	0.1	54.30	0	0.00	54.60	0.1	924	0.01%
2021/05/19	2	52.80	0	0.00	52.90	2	938	0.21%
2021/05/18	3	52.00	0	0.00	52.50	3	939	0.32%
2021/05/17	2	51.00	0	0.00	51.10	2	946	0.21%
2021/05/14	2.1	53.21	0	0.00	53.50	2.1	935	0.22%
2021/05/12	5.1	53.15	1	53.10	53.00	4.1	908	0.45%
2021/05/11	0	0.00	1	57.10	57.10	-1	864	-0.12%
2021/04/12	0.1	55.90	0	0.00	56.30	0.1	1,014	0.01%
2021/04/08	0.1	56.50	0	0.00	56.40	0.1	1,036	0.01%
2021/03/31	0	0.00	3	56.77	57.00	-3	1,126	-0.27%
2021/03/24	0	0.00	5	54.50	54.40	-5	1,610	-0.31%
2021/02/23	0	0.00	1	53.90	53.90	-1	2,220	-0.05%
2021/02/22	0.2	52.07	0	0.00	51.60	0.2	2,193	0.01%
2021/02/19	0.2	51.21	0	0.00	50.90	0.2	2,184	0.01%
2021/02/05	0.2	51.10	0	0.00	51.00	0.2	2,180	0.01%
2021/01/29	1.1	50.16	0	0.00	50.00	1.1	2,184	0.05%
2021/01/27	0.1	52.00	0	0.00	52.00	0.1	2,172	0.00%
2021/01/26	1	51.00	0	0.00	50.80	1	2,163	0.05%
2021/01/15	0	0.00	1	55.00	54.70	-1	2,233	-0.04%
2021/01/14	0	0.00	1	56.00	56.10	-1	2,247	-0.04%
2021/01/11	2	57.30	0	0.00	57.40	2	2,228	0.09%
2021/01/08	0	0.00	3	58.70	58.80	-3	2,211	-0.14%
2021/01/07	3	58.00	0	0.00	58.40	3	2,194	0.14%
2021/01/06	5	58.06	8	58.65	58.50	-3	2,178	-0.14%
2021/01/05	0	0.00	8	58.34	58.40	-8	2,151	-0.37%
2020/12/31	0	0.00	1	56.50	56.30	-1	2,115	-0.05%
2020/12/30	2.1	57.39	0	0.00	57.60	2.1	2,097	0.10%
2020/12/29	3	58.00	1	58.20	57.80	2	2,084	0.10%
2020/12/28	1	57.70	0	0.00	57.90	1	2,072	0.05%
2020/12/25	0	0.00	5	55.90	57.00	-5	2,043	-0.24%
2020/12/24	5	55.10	0	0.00	55.10	5	2,001	0.25%
2020/12/23	1	53.30	0	0.00	53.80	1	1,899	0.05%
2020/12/16	5	55.98	5	56.78	56.50	0	1,507	0.00%
2020/12/08	31	53.70	0	0.00	52.80	31	1,308	2.37%
2020/12/07	0	0.00	5	56.48	56.70	-5	1,237	-0.40%
2020/12/03	0	0.00	5	54.50	54.80	-5	1,097	-0.46%
2020/12/01	0	0.00	2	52.90	53.00	-2	992	-0.20%
2020/11/30	0	0.00	5	52.58	52.20	-5	979	-0.51%
2020/11/27	0	0.00	2	51.20	51.30	-2	955	-0.21%
2020/11/26	0	0.00	2	50.45	51.00	-2	993	-0.20%
2020/11/24	0	0.00	2	48.00	48.45	-2	972	-0.21%
2020/11/23	0	0.00	4	47.31	47.30	-4	953	-0.42%
2020/11/09	1	45.50	0	0.00	45.65	1	1,049	0.10%
2020/10/13	1	45.50	0	0.00	45.70	1	1,226	0.08%
2020/09/14	1	46.20	0	0.00	46.50	1	1,583	0.06%
2020/09/03	0	0.00	5	46.70	46.40	-5	1,664	-0.30%
2020/08/25	0	0.00	41	45.60	46.10	-41	1,581	-2.59%
2020/08/24	0	0.00	17	44.67	44.60	-17	1,598	-1.06%
2020/08/20	0	0.00	2	44.35	43.25	-2	1,661	-0.12%
2020/08/11	0	0.00	3	45.40	44.55	-3	1,678	-0.18%
2020/08/04	5	42.15	0	0.00	42.15	5	1,734	0.29%
2020/07/23	0	0.00	10	45.65	45.50	-10	1,683	-0.59%
2020/07/06	0	0.00	30	49.73	49.70	-30	1,692	-1.77%
2020/07/02	0	0.00	18	48.61	49.05	-18	1,703	-1.06%
2020/06/24	1	47.65	0	0.00	47.00	1	1,747	0.06%
2020/06/15	5	43.95	0	0.00	43.60	5	1,590	0.31%
2020/05/26	0	0.00	5	44.75	44.60	-5	1,545	-0.32%
2020/05/19	0	0.00	5	43.85	44.00	-5	1,514	-0.33%
2020/05/18	0	0.00	4	43.90	44.00	-4	1,502	-0.27%
2020/05/11	0	0.00	5	43.65	43.40	-5	1,412	-0.35%
2020/05/08	0	0.00	6	42.83	42.70	-6	1,399	-0.43%
2020/04/30	0	0.00	1	42.95	43.00	-1	1,434	-0.07%
2020/04/28	10	42.85	0	0.00	42.85	10	1,439	0.69%
2020/04/17	0	0.00	14	41.87	41.60	-14	1,372	-1.02%
2020/04/10	10	39.90	5	40.00	40.00	5	1,295	0.39%
2020/04/09	10	39.30	5	40.00	39.80	5	1,277	0.39%
2020/04/06	2	38.10	0	0.00	38.15	2	1,186	0.17%
2020/04/01	0	0.00	75	38.11	37.90	-75	1,160	-6.46%
2020/03/31	138	37.97	123	37.94	38.00	15	1,126	1.33%	大買/大賣/
2020/03/27	0	0.00	2	34.75	34.80	-2	1,085	-0.18%
2020/03/25	0	0.00	2	33.98	33.75	-2	1,081	-0.18%
2020/03/19	17	30.28	0	0.00	29.10	17	1,145	1.48%
2020/03/13	4	34.70	0	0.00	34.95	4	1,057	0.38%
2020/03/12	5	36.15	20	36.35	36.30	-15	1,012	-1.48%
2020/02/27	1	38.10	0	0.00	37.85	1	935	0.11%
2020/02/24	2	39.00	0	0.00	38.85	2	899	0.22%
2020/01/30	1	39.00	0	0.00	39.05	1	814	0.12%
2020/01/09	10	39.95	1	40.25	40.10	9	783	1.15%
2020/01/08	15	40.00	0	0.00	40.05	15	790	1.90%
2020/01/06	10	39.85	0	0.00	40.15	10	797	1.25%
2019/12/30	35	40.04	0	0.00	40.20	35	783	4.47%
2019/12/27	3	40.30	0	0.00	40.25	3	775	0.39%
2019/12/25	0	0.00	1	40.75	40.85	-1	771	-0.13%
2019/12/24	2	40.30	0	0.00	40.40	2	768	0.26%
2019/12/20	0	0.00	1	41.30	40.80	-1	760	-0.13%
2019/12/19	0	0.00	45	40.93	41.20	-45	743	-6.06%
2019/12/18	1	40.30	10	40.13	40.30	-9	690	-1.30%
2019/12/09	6	38.50	0	0.00	38.60	6	637	0.94%
2019/11/14	1	38.50	2	38.65	38.90	-1	564	-0.18%
2019/11/01	2	38.10	0	0.00	38.15	2	541	0.37%
2019/10/28	0	0.00	3	38.10	38.30	-3	532	-0.56%
2019/10/17	0	0.00	7	38.24	38.20	-7	526	-1.33%
2019/10/16	0	0.00	4	38.05	37.85	-4	521	-0.77%
2019/10/15	0	0.00	6	37.24	37.20	-6	509	-1.18%
2019/10/14	3	36.23	0	0.00	36.30	3	520	0.58%
2019/10/07	0	0.00	2	36.95	37.00	-2	547	-0.37%
2019/10/01	5	36.35	0	0.00	36.30	5	564	0.89%
2019/09/20	2	36.85	0	0.00	36.85	2	580	0.34%
2019/09/19	2	37.25	0	0.00	37.05	2	580	0.34%
2019/09/17	1	37.00	0	0.00	36.90	1	583	0.17%
2019/09/16	1	37.55	0	0.00	37.30	1	578	0.17%
2019/08/19	2	38.23	0	0.00	38.10	2	768	0.26%
2019/08/16	1	38.20	0	0.00	38.30	1	767	0.13%
2019/08/14	0	0.00	2	38.90	38.85	-2	770	-0.26%
2019/08/13	0	0.00	1	38.00	38.25	-1	768	-0.13%
2019/08/12	0	0.00	1	38.25	38.25	-1	766	-0.13%
2019/08/07	0	0.00	4	37.70	37.00	-4	772	-0.52%
2019/08/05	5	37.05	0	0.00	37.05	5	773	0.65%
2019/07/24	2	38.95	0	0.00	38.30	2	805	0.25%
2019/07/23	5	39.23	0	0.00	39.05	5	800	0.62%
2019/07/19	0	0.00	5	39.90	39.95	-5	779	-0.64%
2019/07/17	0	0.00	0.1	38.25	38.20	-0.1	758	-0.01%
2019/07/15	60	41.00	0	0.00	41.00	60	725	8.27%
2019/06/28	0	0.00	8	41.04	41.25	-8	736	-1.09%
2019/06/27	0	0.00	7	40.95	41.00	-7	737	-0.95%
2019/06/24	0	0.00	8	40.90	40.80	-8	766	-1.04%
2019/06/21	0	0.00	3	40.60	40.80	-3	765	-0.39%
2019/06/20	0	0.00	10	40.83	40.80	-10	769	-1.30%
2019/06/19	0	0.00	39	40.51	40.55	-39	764	-5.10%
2019/06/17	0	0.00	1	40.25	39.80	-1	763	-0.13%
2019/06/10	0	0.00	66	40.21	40.20	-66	1,036	-6.37%
2019/06/03	0	0.00	1	39.60	39.90	-1	1,052	-0.10%
2019/05/29	1	38.25	0	0.00	38.30	1	1,020	0.10%
2019/05/28	0	0.00	1	38.90	38.55	-1	1,004	-0.10%
2019/05/22	0	0.00	2	37.70	37.80	-2	948	-0.21%
2019/05/21	0	0.00	38	37.36	37.55	-38	959	-3.96%
2019/05/17	0	0.00	2	37.53	37.45	-2	955	-0.21%
2019/05/16	0	0.00	24	37.70	37.40	-24	960	-2.50%
2019/05/10	4	36.68	1	36.55	36.55	3	985	0.30%
2019/05/09	0	0.00	3	37.55	37.55	-3	977	-0.31%
2019/05/08	0	0.00	2	37.75	37.70	-2	987	-0.20%
2019/05/02	2	37.30	0	0.00	37.30	2	1,033	0.19%
2019/04/19	1	37.40	0	0.00	37.45	1	1,041	0.10%
2019/04/15	1	37.85	10	37.75	37.75	-9	1,040	-0.86%
2019/04/11	1	38.00	0	0.00	37.95	1	1,032	0.10%
2019/04/09	0	0.00	2	37.25	37.55	-2	1,012	-0.20%
2019/04/08	0	0.00	1	36.95	37.05	-1	999	-0.10%
2019/03/27	0	0.00	2	36.85	37.05	-2	963	-0.21%
2019/03/26	0	0.00	8	36.37	36.35	-8	941	-0.85%
2019/03/22	0	0.00	1	36.35	36.45	-1	944	-0.11%
2019/03/20	0	0.00	2	36.40	36.40	-2	935	-0.21%
2019/03/14	0	0.00	2	35.20	35.10	-2	731	-0.27%
2019/03/13	3	34.92	0	0.00	34.50	3	708	0.42%
2019/03/12	1	35.10	1	35.75	35.45	0	649	0.00%
2019/03/11	5	35.67	0	0.00	35.65	5	640	0.78%
2019/03/08	5	35.95	0	0.00	35.90	5	626	0.80%
2019/03/07	3	36.85	0	0.00	36.20	3	634	0.47%
2019/03/04	0	0.00	80	37.17	37.85	-80	631	-12.67%
2019/02/27	0	0.00	20	36.95	36.90	-20	634	-3.15%
2019/02/20	0	0.00	2	37.55	38.10	-2	625	-0.32%
2019/02/12	0	0.00	0.2	38.40	38.40	-0.2	592	-0.03%
2019/01/25	0	0.00	20	36.75	37.20	-20	574	-3.48%
2019/01/24	0	0.00	40	36.76	36.80	-40	602	-6.63%
2019/01/22	0	0.00	5	35.95	36.00	-5	631	-0.79%
2019/01/21	0	0.00	1	36.00	35.95	-1	626	-0.16%
2019/01/04	2	34.35	0	0.00	34.35	2	828	0.24%
2018/12/22	0	0.00	1	33.85	33.80	-1	1,197	-0.08%
2018/12/20	0	0.00	2	34.30	34.15	-2	1,232	-0.16%
2018/12/19	0	0.00	3	34.33	34.40	-3	1,230	-0.24%
2018/12/17	0	0.00	1	34.80	34.75	-1	1,239	-0.08%
2018/12/06	5	33.92	0	0.00	33.60	5	1,238	0.40%
2018/11/07	0	0.00	5	35.90	35.85	-5	1,163	-0.43%
2018/11/06	0	0.00	1	35.95	36.00	-1	1,166	-0.09%
2018/10/29	5	32.60	0	0.00	33.00	5	1,037	0.48%
2018/10/11	0	0.00	7	34.89	34.90	-7	857	-0.82%
2018/10/04	0	0.00	4	35.18	35.50	-4	723	-0.55%
2018/10/02	0	0.00	10.2	34.90	36.05	-10.2	671	-1.51%
2018/10/01	0	0.00	4	34.00	34.00	-4	560	-0.71%
2018/09/07	2	30.75	0	0.00	30.75	2	494	0.40%
2018/09/03	6	31.45	0	0.00	31.50	6	503	1.19%
2018/08/16	1	30.40	0	0.00	30.45	1	558	0.18%
2018/08/15	0	0.00	4	30.65	30.55	-4	558	-0.72%
2018/07/25	1	31.20	0	0.00	31.20	1	567	0.18%
2018/07/24	2	30.50	0	0.00	30.95	2	570	0.35%
2018/06/13	0	0.00	6	33.45	33.40	-6	500	-1.20%
2018/06/07	0	0.00	4	34.65	34.30	-4	622	-0.64%
2018/05/23	0	0.00	68	33.86	33.80	-68	610	-11.13%
2018/05/22	0	0.00	58	33.85	33.85	-58	610	-9.51%
2018/04/03	1	32.80	0	0.00	32.75	1	641	0.16%
2018/03/22	5	32.70	0	0.00	32.40	5	634	0.79%
2018/03/15	0	0.00	2	33.83	34.00	-2	550	-0.36%
2018/03/06	1	31.55	0	0.00	31.45	1	505	0.20%
2018/02/22	0	0.00	2	32.30	32.35	-2	502	-0.40%
2018/02/06	1	30.80	0	0.00	30.85	1	482	0.21%
2018/02/01	0	0.00	1	32.30	32.20	-1	470	-0.21%
2018/01/25	0	0.00	1	32.50	32.50	-1	485	-0.21%
2018/01/24	0	0.00	43	32.40	32.30	-43	502	-8.55%
2018/01/23	0	0.00	116	32.42	32.45	-116	515	-22.49%	大賣/鉅額交易
2018/01/19	1	32.50	0	0.00	32.55	1	522	0.19%
2018/01/17	0	0.00	1	32.60	32.60	-1	539	-0.19%
2018/01/16	0	0.00	30	32.58	32.70	-30	543	-5.52%
2018/01/12	2	32.10	0	0.00	32.40	2	594	0.34%
2018/01/10	0	0.00	1	32.15	32.10	-1	602	-0.17%
2018/01/05	1	32.40	0	0.00	32.25	1	615	0.16%
2018/01/04	1	32.40	1	32.35	32.70	0	625	0.00%
2018/01/03	0	0.00	5	32.50	32.50	-5	625	-0.80%