遠雄 (5522)-統一-內湖券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
89.2
漲跌
▲0.6
漲幅
+0.68%
成交量
26,813張
產業
上市營建類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	184.1	88.82	3	91.10	89.20	181.1	2,480	7.30%	大買/鉅額交易
2024/05/03	15.3	85.88	26.5	84.35	88.60	-11.3	2,039	-0.55%
2024/05/02	7.5	80.60	29	79.39	80.60	-21.5	1,606	-1.34%
2024/04/30	0	0.00	10	73.70	73.30	-10	1,497	-0.67%
2024/04/29	0	0.00	13	70.61	72.50	-13	1,395	-0.93%
2024/04/26	0	0.00	6	68.20	68.80	-6	1,274	-0.47%
2024/04/25	0	0.00	30	66.69	68.50	-30	1,185	-2.53%
2024/04/24	0	0.00	8	64.01	63.90	-8	1,033	-0.77%
2024/04/23	1	61.70	3	63.20	63.20	-2	1,009	-0.20%
2024/04/22	0	0.00	2	63.05	62.40	-2	980	-0.20%
2024/04/19	0	0.00	5	63.00	62.20	-5	877	-0.57%
2024/04/18	4	60.13	0	0.00	60.10	4	742	0.54%
2024/04/08	4	58.40	0	0.00	58.70	4	566	0.71%
2024/04/02	3	58.03	0	0.00	58.00	3	549	0.55%
2024/04/01	11	58.40	0	0.00	58.50	11	545	2.02%
2024/03/28	0	0.00	1	57.80	57.80	-1	530	-0.19%
2024/03/12	2	55.70	1	55.00	55.80	1	696	0.14%
2024/03/08	0	0.00	2	55.80	55.80	-2	678	-0.29%
2024/03/07	0	0.00	6	56.10	56.10	-6	673	-0.89%
2024/02/23	1	56.00	0	0.00	56.00	1	671	0.15%
2024/01/11	0	0.00	6	57.60	57.90	-6	657	-0.91%
2024/01/10	1	57.30	0	0.00	57.20	1	688	0.15%
2024/01/08	0	0.00	3	57.40	57.40	-3	700	-0.43%
2024/01/05	1	57.10	0	0.00	57.20	1	705	0.14%
2024/01/04	1	57.00	0	0.00	56.90	1	703	0.14%
2024/01/03	4	56.80	0	0.00	57.00	4	712	0.56%
2024/01/02	6	56.80	0	0.00	57.00	6	712	0.84%
2023/12/27	2	56.80	0	0.00	56.70	2	715	0.28%
2023/12/22	45	55.98	0	0.00	56.00	45	703	6.39%
2023/12/21	19	56.24	0	0.00	56.10	19	672	2.82%
2023/12/20	29	55.93	0	0.00	56.10	29	618	4.69%
2023/12/19	7	55.74	0	0.00	55.60	7	564	1.24%
2023/12/18	1	57.00	0	0.00	56.60	1	515	0.19%
2023/12/15	1	58.10	0	0.00	57.90	1	479	0.21%
2023/12/05	1	59.70	0	0.00	60.00	1	443	0.23%
2023/11/20	0	0.00	5	59.00	59.10	-5	422	-1.18%
2023/10/24	1	59.80	0	0.00	60.00	1	404	0.25%
2023/10/19	4	61.85	3	61.10	60.70	1	420	0.24%
2023/10/17	1	60.20	0	0.00	60.90	1	373	0.27%
2023/10/16	1	59.30	0	0.00	60.20	1	369	0.27%
2023/10/11	1	59.50	0	0.00	57.90	1	370	0.27%
2023/08/10	1	57.50	0	0.00	57.30	1	599	0.17%
2023/06/09	0	0.00	4	62.20	62.40	-4	710	-0.56%
2023/05/22	0	0.00	30	61.40	61.90	-30	663	-4.52%
2023/04/26	1	61.20	0	0.00	61.30	1	616	0.16%
2023/04/11	30	58.10	0	0.00	58.00	30	464	6.45%
2023/01/13	1	57.40	0	0.00	56.80	1	963	0.10%
2023/01/12	1	57.70	0	0.00	58.60	1	965	0.10%
2022/12/19	1	54.80	0	0.00	57.30	1	960	0.10%
2022/11/16	0	0.00	2	52.55	52.30	-2	915	-0.22%
2022/11/14	2	52.10	0	0.00	52.50	2	908	0.22%
2022/11/10	1	51.20	0	0.00	51.70	1	888	0.11%
2022/09/20	1	57.50	0	0.00	58.60	1	587	0.17%
2022/09/16	1	59.60	0	0.00	60.10	1	512	0.20%
2022/07/18	1	60.00	0	0.00	60.80	1	678	0.15%
2022/05/16	0	0.00	4	64.50	64.30	-4	653	-0.61%
2022/04/08	0	0.00	10	68.90	69.40	-10	663	-1.51%
2022/03/30	0	0.00	1	66.60	67.90	-1	612	-0.16%
2022/03/14	0	0.00	1	62.60	61.80	-1	654	-0.15%
2022/03/10	1	63.60	0	0.00	62.70	1	643	0.16%
2022/02/24	1	61.70	0	0.00	61.70	1	617	0.16%
2022/02/21	0	0.00	1	62.40	62.90	-1	608	-0.16%
2022/01/13	0	0.00	3	63.10	63.00	-3	833	-0.36%
2022/01/06	35	63.92	32	62.96	62.90	3	868	0.35%
2021/12/22	1	62.00	0	0.00	61.90	1	940	0.11%
2021/12/17	1	62.50	0	0.00	64.10	1	929	0.11%
2021/12/16	1	63.00	0	0.00	62.60	1	942	0.11%
2021/12/08	1	64.30	0	0.00	64.50	1	1,001	0.10%
2021/11/26	0	0.00	160	65.21	64.90	-160	1,016	-15.73%	大賣/鉅額交易
2021/11/09	160	69.47	0	0.00	69.80	160	1,146	13.96%	大買/鉅額交易
2021/11/05	0	0.00	1	67.40	67.60	-1	1,125	-0.09%
2021/11/01	0	0.00	0.1	66.30	66.20	-0.1	1,099	-0.01%
2021/10/29	0	0.00	15	67.44	67.20	-15	1,093	-1.37%
2021/10/27	10.1	69.45	12	69.38	68.40	-1.9	1,083	-0.18%
2021/10/26	10	68.00	0	0.00	68.20	10	1,074	0.93%
2021/10/25	5	67.20	0	0.00	66.40	5	1,050	0.48%
2021/10/22	0	0.00	2	66.50	66.50	-2	1,041	-0.19%
2021/09/23	1	57.00	0	0.00	56.10	1	809	0.12%
2021/08/23	2	61.55	2	62.30	62.10	0	810	0.00%
2021/08/20	0	0.00	2	58.80	60.40	-2	775	-0.26%
2021/07/23	0	0.00	1	57.10	56.60	-1	846	-0.12%
2021/07/21	0	0.00	1	56.10	56.50	-1	836	-0.12%
2021/07/12	1	52.90	0	0.00	53.60	1	855	0.12%
2021/07/02	1	52.00	0	0.00	51.90	1	873	0.11%
2021/07/01	0	0.00	1	52.50	52.50	-1	873	-0.11%
2021/06/23	0	0.00	1	54.70	53.70	-1	901	-0.11%
2021/06/08	1	56.90	0	0.00	56.50	1	832	0.12%
2021/05/07	0	0.00	1	57.40	57.30	-1	868	-0.12%
2021/04/22	0	0.00	10	57.65	57.60	-10	911	-1.10%
2021/04/19	5	57.80	0	0.00	57.90	5	937	0.53%
2021/04/16	2	57.15	0	0.00	57.50	2	950	0.21%
2021/02/23	0	0.00	1	54.00	53.90	-1	2,220	-0.05%
2021/01/26	1	50.70	0	0.00	50.80	1	2,163	0.05%
2020/12/22	9	54.10	9	53.80	53.80	0	1,813	0.00%
2020/12/18	0	0.00	1	56.00	55.00	-1	1,666	-0.06%
2020/12/16	0	0.00	1	55.40	56.50	-1	1,507	-0.07%
2020/12/07	0	0.00	6	53.50	56.70	-6	1,237	-0.48%
2020/12/04	0	0.00	5	53.50	53.50	-5	1,162	-0.43%
2020/12/02	1	54.00	12	53.70	53.80	-11	1,023	-1.07%
2020/12/01	12	53.00	0	0.00	53.00	12	992	1.21%
2020/11/26	0	0.00	5	50.50	51.00	-5	993	-0.50%
2020/11/24	0	0.00	1	48.45	48.45	-1	972	-0.10%
2020/11/23	0	0.00	1	47.05	47.30	-1	953	-0.10%
2020/11/20	1	46.65	0	0.00	46.75	1	957	0.10%
2020/11/18	0	0.00	18	46.95	47.10	-18	1,005	-1.79%
2020/11/13	5	46.30	0	0.00	46.35	5	1,043	0.48%
2020/11/10	2	45.65	1	45.60	45.65	1	1,047	0.10%
2020/11/09	1	45.80	0	0.00	45.65	1	1,049	0.10%
2020/11/06	1	45.95	0	0.00	45.75	1	1,058	0.09%
2020/11/02	1	44.55	1	44.10	44.80	0	1,116	0.00%
2020/10/29	2	45.10	1	45.40	45.30	1	1,015	0.10%
2020/10/21	1	45.30	0	0.00	45.40	1	1,064	0.09%
2020/09/30	1	44.95	0	0.00	45.45	1	1,304	0.08%
2020/09/25	0	0.00	2	43.95	44.00	-2	1,360	-0.15%
2020/09/24	1	44.75	0	0.00	44.10	1	1,361	0.07%
2020/09/15	0	0.00	1	46.50	46.35	-1	1,499	-0.07%
2020/09/11	1	46.00	0	0.00	45.90	1	1,588	0.06%
2020/09/09	1	45.50	0	0.00	46.20	1	1,617	0.06%
2020/09/08	1	45.80	0	0.00	45.85	1	1,640	0.06%
2020/09/07	2	46.65	0	0.00	46.30	2	1,648	0.12%
2020/09/04	2	46.18	1	46.20	46.05	1	1,661	0.06%
2020/09/03	4	46.40	0	0.00	46.40	4	1,664	0.24%
2020/08/27	0	0.00	2	46.15	46.10	-2	1,587	-0.13%
2020/08/25	0	0.00	1	45.70	46.10	-1	1,581	-0.06%
2020/08/21	0	0.00	3	44.10	44.30	-3	1,640	-0.18%
2020/08/20	5	43.26	0	0.00	43.25	5	1,661	0.30%
2020/08/17	6	45.00	0	0.00	44.85	6	1,655	0.36%
2020/08/11	0	0.00	31	44.10	44.55	-31	1,678	-1.85%
2020/08/07	1	42.55	0	0.00	42.55	1	1,670	0.06%
2020/08/06	6	42.63	1	42.80	42.85	5	1,690	0.30%
2020/08/05	4	42.26	0	0.00	42.25	4	1,718	0.23%
2020/08/04	2	42.33	0	0.00	42.15	2	1,734	0.12%
2020/08/03	2	42.48	0	0.00	42.15	2	1,726	0.12%
2020/07/31	4	42.78	0	0.00	42.50	4	1,717	0.23%
2020/07/30	2	42.78	0	0.00	43.05	2	1,710	0.12%
2020/07/29	2	42.33	0	0.00	42.05	2	1,704	0.12%
2020/07/28	0	0.00	2	43.00	42.00	-2	1,687	-0.12%
2020/07/27	1	43.80	1	43.00	43.00	0	1,698	0.00%
2020/07/24	4	44.66	9	44.60	44.40	-5	1,694	-0.30%
2020/07/22	0	0.00	10	48.93	48.95	-10	1,663	-0.60%
2020/07/21	5	48.95	0	0.00	49.05	5	1,638	0.31%
2020/07/20	1	48.70	0	0.00	49.00	1	1,614	0.06%
2020/07/17	2	48.80	0	0.00	49.10	2	1,626	0.12%
2020/07/16	7	49.09	0	0.00	49.05	7	1,633	0.43%
2020/07/15	0	0.00	17	49.49	49.50	-17	1,629	-1.04%
2020/07/13	2	48.23	0	0.00	48.30	2	1,643	0.12%
2020/07/10	4	48.36	0	0.00	48.35	4	1,654	0.24%
2020/07/09	3	49.53	0	0.00	49.20	3	1,663	0.18%
2020/07/08	1	49.70	0	0.00	49.85	1	1,659	0.06%
2020/07/07	1	50.10	0	0.00	49.75	1	1,664	0.06%
2020/07/06	5	49.66	0	0.00	49.70	5	1,692	0.30%
2020/07/03	0	0.00	19	48.81	49.00	-19	1,693	-1.12%
2020/07/01	1	48.35	0	0.00	48.30	1	1,712	0.06%
2020/06/29	0	0.00	66	46.91	47.00	-66	1,759	-3.75%
2020/06/24	15	47.53	0	0.00	47.00	15	1,747	0.86%
2020/06/23	6	47.33	5	47.85	47.50	1	1,729	0.06%
2020/06/22	3	44.33	5	44.70	44.90	-2	1,644	-0.12%
2020/06/19	2	43.55	0	0.00	43.60	2	1,646	0.12%
2020/06/18	1	43.55	0	0.00	43.60	1	1,571	0.06%
2020/06/17	3	43.85	0	0.00	43.55	3	1,568	0.19%
2020/06/16	0	0.00	3	43.70	43.75	-3	1,567	-0.19%
2020/06/10	0	0.00	5	45.30	45.45	-5	1,592	-0.31%
2020/06/03	5	44.80	0	0.00	44.90	5	1,648	0.30%
2020/05/29	4	44.03	0	0.00	43.70	4	1,625	0.25%
2020/05/28	33	45.20	0	0.00	44.35	33	1,568	2.10%
2020/05/26	45	44.24	0	0.00	44.60	45	1,545	2.91%
2020/05/21	5	44.00	1	44.00	44.05	4	1,532	0.26%
2020/05/20	0	0.00	1	44.00	44.00	-1	1,527	-0.07%
2020/05/15	4	43.95	1	43.90	44.00	3	1,486	0.20%
2020/05/14	1	44.00	0	0.00	44.00	1	1,475	0.07%
2020/05/12	0	0.00	2	44.50	44.50	-2	1,433	-0.14%
2020/05/11	1	43.65	0	0.00	43.40	1	1,412	0.07%
2020/04/21	2	41.15	0	0.00	41.35	2	1,399	0.14%
2020/04/17	2	41.60	4	41.50	41.60	-2	1,372	-0.15%
2020/04/13	0	0.00	5	39.95	40.20	-5	1,308	-0.38%
2020/04/09	0	0.00	81	39.91	39.80	-81	1,277	-6.34%
2020/04/08	2	38.95	0	0.00	39.80	2	1,224	0.16%
2020/04/07	0	0.00	3	38.55	39.00	-3	1,201	-0.25%
2020/04/06	3	37.27	0	0.00	38.15	3	1,186	0.25%
2020/04/01	2	38.08	1	38.35	37.90	1	1,160	0.09%
2020/03/31	1.1	38.00	0	0.00	38.00	1.1	1,126	0.10%
2020/03/25	1	33.60	0	0.00	33.75	1	1,081	0.09%
2020/03/20	3	30.00	0	0.00	31.35	3	1,153	0.26%
2020/03/19	14	29.59	0	0.00	29.10	14	1,145	1.22%
2020/03/16	13	34.17	0	0.00	34.00	13	1,073	1.21%
2020/03/13	0	0.00	1	33.90	34.95	-1	1,057	-0.09%
2020/03/12	0	0.00	2	36.50	36.30	-2	1,012	-0.20%
2020/03/09	0	0.00	2	37.60	37.40	-2	982	-0.20%
2020/03/03	0	0.00	22	37.80	37.95	-22	956	-2.30%
2020/03/02	0	0.00	3	37.58	37.40	-3	960	-0.31%
2020/02/19	0	0.00	20	39.04	39.45	-20	890	-2.24%
2020/02/17	0	0.00	1	39.15	39.15	-1	925	-0.11%
2020/02/14	2	39.35	0	0.00	39.20	2	924	0.22%
2020/02/12	50	39.39	0	0.00	39.35	50	904	5.53%
2020/02/11	4	38.80	0	0.00	38.75	4	891	0.45%
2020/01/31	0	0.00	4	40.35	40.35	-4	833	-0.48%
2020/01/30	4	39.70	0	0.00	39.05	4	814	0.49%
2019/12/19	0	0.00	1	40.40	41.20	-1	743	-0.13%
2019/12/17	0	0.00	1	39.30	39.30	-1	649	-0.15%
2019/11/29	0	0.00	1	38.25	38.25	-1	615	-0.16%
2019/11/21	1	38.30	0	0.00	38.25	1	603	0.17%
2019/10/31	0	0.00	15	38.65	38.70	-15	541	-2.77%
2019/10/30	0	0.00	7	38.65	38.65	-7	539	-1.30%
2019/10/28	0	0.00	5	38.15	38.30	-5	532	-0.94%
2019/10/21	0	0.00	1	38.65	38.60	-1	514	-0.19%
2019/10/09	1	36.45	0	0.00	36.45	1	533	0.19%
2019/08/02	0	0.00	3	37.40	37.35	-3	786	-0.38%
2019/07/26	0	0.00	1	38.30	38.45	-1	782	-0.13%
2019/07/17	0	0.00	1	38.20	38.20	-1	758	-0.13%
2019/07/08	2	41.05	0	0.00	40.80	2	705	0.28%
2019/06/25	0	0.00	7	40.74	40.75	-7	749	-0.93%
2019/06/21	0	0.00	3	40.45	40.80	-3	765	-0.39%
2019/05/16	0	0.00	1	37.40	37.40	-1	960	-0.10%
2019/05/03	2	37.15	0	0.00	37.10	2	1,038	0.19%
2019/04/15	1	37.80	0	0.00	37.75	1	1,040	0.10%
2019/03/15	0	0.00	20	35.55	35.35	-20	916	-2.18%
2019/03/14	0	0.00	1	35.15	35.10	-1	731	-0.14%
2019/03/13	1	34.30	0	0.00	34.50	1	708	0.14%
2019/03/12	1	35.40	0	0.00	35.45	1	649	0.15%
2019/03/08	0	0.00	9	36.00	35.90	-9	626	-1.44%
2019/03/07	0	0.00	11	36.40	36.20	-11	634	-1.73%
2019/03/05	40	37.16	0	0.00	37.00	40	623	6.42%
2019/02/12	0	0.00	20	38.69	38.40	-20	592	-3.38%
2019/02/11	0	0.00	30	37.79	38.65	-30	587	-5.11%
2019/01/28	0	0.00	3	37.27	37.30	-3	572	-0.52%
2019/01/25	22	36.72	1	36.75	37.20	21	574	3.65%
2019/01/24	32	36.30	0	0.00	36.80	32	602	5.31%
2019/01/17	0	0.00	3	35.30	35.80	-3	638	-0.47%
2019/01/10	1	35.25	0	0.00	35.10	1	731	0.14%
2019/01/07	0	0.00	1	34.45	34.35	-1	776	-0.13%
2018/12/26	1	34.65	0	0.00	34.80	1	982	0.10%
2018/12/25	2	35.18	4	35.68	34.75	-2	1,023	-0.20%
2018/12/13	1	34.70	0	0.00	34.55	1	1,233	0.08%
2018/12/05	1	34.55	0	0.00	34.30	1	1,233	0.08%
2018/12/04	1	35.25	0	0.00	35.00	1	1,236	0.08%
2018/12/03	1	35.80	1	36.05	35.60	0	1,224	0.00%
2018/11/28	2	35.20	0	0.00	35.60	2	1,208	0.17%
2018/10/31	3	34.60	3	34.80	35.30	0	1,093	0.00%
2018/10/12	0	0.00	3	35.55	35.55	-3	905	-0.33%
2018/10/11	0	0.00	7	34.89	34.90	-7	857	-0.82%
2018/10/04	0	0.00	2	35.45	35.50	-2	723	-0.28%
2018/09/05	1	31.20	0	0.00	31.00	1	493	0.20%
2018/09/04	2	31.40	0	0.00	31.45	2	496	0.40%
2018/08/31	0	0.00	1	31.20	31.50	-1	510	-0.20%
2018/08/15	3	30.65	0	0.00	30.55	3	558	0.54%
2018/07/26	10	31.20	0	0.00	31.30	10	568	1.76%
2018/07/17	4	32.65	0	0.00	32.70	4	514	0.78%
2018/06/26	3	31.93	0	0.00	31.95	3	520	0.58%
2018/05/28	3	33.75	0	0.00	33.70	3	609	0.49%
2018/05/18	2	33.85	0	0.00	33.95	2	621	0.32%
2018/05/17	5	33.75	0	0.00	33.95	5	631	0.79%
2018/05/16	1	34.30	0	0.00	34.15	1	629	0.16%
2018/05/14	3	33.00	0	0.00	32.90	3	646	0.46%
2018/05/03	5	32.60	0	0.00	32.55	5	651	0.77%
2018/05/02	3	32.65	0	0.00	32.55	3	653	0.46%
2018/04/25	5	32.70	0	0.00	32.65	5	654	0.76%
2018/02/07	1	30.55	0	0.00	30.55	1	497	0.20%
2018/01/23	3	32.40	0	0.00	32.45	3	515	0.58%
2018/01/19	5	32.50	0	0.00	32.55	5	522	0.96%