遠雄 (5522)-元富-高雄券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
71.1
漲跌
▼7.9
漲幅
-10.00%
成交量
6,186張
產業
上市營建類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	71.70	0	0.00	71.10	0.1	2,045	0.00%
2024/09/05	0	0.00	1	78.40	78.60	-1	2,199	-0.05%
2024/09/03	1	79.80	0	0.00	78.90	1	2,338	0.04%
2024/08/22	1	79.00	0	0.00	78.70	1	2,996	0.03%
2024/08/21	1	82.30	0	0.00	81.60	1	2,987	0.03%
2024/08/15	0	0.00	1	83.00	82.60	-1	3,080	-0.03%
2024/08/14	0	0.00	1	80.00	80.90	-1	3,130	-0.03%
2024/08/12	2.5	76.60	0	0.00	76.90	2.5	3,251	0.08%
2024/08/09	1	76.80	0	77.10	76.30	1	3,264	0.03%
2024/08/07	1	75.60	0	0.00	76.60	1	3,381	0.03%
2024/08/05	0.2	78.00	11	76.42	75.30	-10.8	3,466	-0.31%
2024/08/02	0.2	86.60	0	0.00	83.60	0.2	3,569	0.01%
2024/07/29	6	88.17	6	87.50	87.00	0	4,631	0.00%
2024/07/23	1	84.60	0	0.00	84.90	1	4,782	0.02%
2024/07/19	0.1	86.20	0	0.00	86.80	0.1	4,930	0.00%
2024/07/18	2	89.65	0	0.00	89.90	2	4,905	0.04%
2024/07/17	5	90.92	6	90.70	90.10	-1	4,877	-0.02%
2024/07/15	0	0.00	1	91.00	90.30	-1	4,990	-0.02%
2024/07/11	1	86.60	0	0.00	88.10	1	4,972	0.02%
2024/06/27	20	82.40	0	0.00	82.80	20	4,895	0.41%
2024/06/26	10	83.80	0	0.00	83.90	10	4,871	0.21%
2024/06/24	10	84.25	0	0.00	86.70	10	4,837	0.21%
2024/06/21	5	85.40	0	86.00	84.70	5	4,810	0.10%
2024/06/14	1	88.00	0	0.00	87.80	1	4,673	0.02%
2024/06/12	0	0.00	21	87.91	88.80	-21	4,614	-0.46%
2024/06/11	1	94.00	0	0.00	91.90	1	4,566	0.02%
2024/06/07	0	0.00	20	95.40	93.60	-20	4,525	-0.44%
2024/06/04	0	0.00	1	97.50	98.60	-1	4,258	-0.02%
2024/06/03	1	95.00	3	93.73	94.80	-2	4,133	-0.05%
2024/05/31	2	90.65	4	89.93	88.60	-2	3,963	-0.05%
2024/05/30	0	0.00	20	84.00	84.50	-20	3,792	-0.53%
2024/05/29	1	84.30	0	0.00	83.50	1	3,750	0.03%
2024/05/24	0	0.00	2	79.40	81.70	-2	3,667	-0.05%
2024/05/23	5.2	77.53	0	0.00	77.90	5.2	3,630	0.14%
2024/05/16	2	80.15	1	81.50	81.50	1	3,330	0.03%
2024/05/15	0	78.90	0	0.00	78.30	0	3,262	0.00%
2024/05/14	15	79.00	0	0.00	77.40	15	3,235	0.46%
2024/05/10	0	81.20	0	0.00	80.00	0	3,087	0.00%
2024/05/08	1	84.20	10	84.50	84.10	-9	2,875	-0.31%
2024/05/06	9	88.54	8	88.96	89.20	1	2,480	0.04%
2024/05/02	0	0.00	12	80.60	80.60	-12	1,606	-0.75%
2024/04/30	0	0.00	33	71.64	73.30	-33	1,497	-2.20%
2024/04/29	15	69.37	47	71.06	72.50	-32	1,395	-2.29%
2024/04/26	0	0.00	1	69.20	68.80	-1	1,274	-0.08%
2024/04/25	1	68.30	30	68.80	68.50	-29	1,185	-2.45%
2024/04/23	0	0.00	2	62.00	63.20	-2	1,009	-0.20%
2024/04/19	2	62.90	0	0.00	62.20	2	877	0.23%
2024/04/15	0	0.00	1	60.00	59.70	-1	639	-0.16%
2024/04/11	1	59.60	0	0.00	59.70	1	609	0.16%
2024/04/10	0	59.80	0	0.00	59.50	0	594	0.00%
2024/04/09	0	0.00	5	59.60	59.70	-5	578	-0.86%
2024/03/20	1	57.10	0	0.00	57.20	1	751	0.13%
2024/03/11	0	55.40	0	0.00	55.30	0	686	0.00%
2024/03/08	0	56.20	0	0.00	55.80	0	678	0.00%
2024/02/23	5	56.10	0	0.00	56.00	5	671	0.74%
2024/02/20	5	56.10	0	0.00	56.00	5	672	0.74%
2024/02/05	1	57.30	0	0.00	57.10	1	653	0.15%
2023/12/29	0	0.00	0	57.10	56.80	0	713	0.00%
2023/12/22	2	55.85	0	0.00	56.00	2	703	0.28%
2023/12/20	10	55.50	0	0.00	56.10	10	618	1.62%
2023/12/19	0	56.20	0	0.00	55.60	0	564	0.00%
2023/12/06	5	59.70	0	0.00	59.20	5	444	1.12%
2023/12/05	0	0.00	0.8	60.00	60.00	-0.8	443	-0.18%
2023/12/04	5	59.30	1	59.40	59.90	4	442	0.90%
2023/12/01	0	0.00	1	59.00	59.00	-1	437	-0.23%
2023/11/21	0	0.00	0	59.20	59.20	0	422	0.00%
2023/11/15	0	58.60	0	0.00	59.40	0	416	0.00%
2023/11/14	0	58.30	0	0.00	58.10	0	412	0.00%
2023/08/18	10	56.50	0	0.00	56.20	10	558	1.79%
2023/08/17	5	55.90	0	0.00	56.30	5	568	0.88%
2023/07/20	10	58.30	0	0.00	58.00	10	698	1.43%
2023/07/14	0	0.00	2	60.10	59.60	-2	754	-0.27%
2023/07/13	2	59.90	0	0.00	60.00	2	757	0.26%
2023/05/22	5	61.80	0	0.00	61.90	5	663	0.75%
2023/05/17	0	0.00	1	60.70	61.20	-1	649	-0.15%
2023/04/27	10	60.30	0	0.00	60.90	10	644	1.55%
2023/04/26	0	0.00	0	61.20	61.30	0	616	0.00%
2023/04/10	1	58.50	0	0.00	58.30	1	467	0.21%
2023/03/16	10	56.70	0	0.00	57.20	10	866	1.15%
2023/02/17	0.2	58.60	0	0.00	58.60	0.2	898	0.02%
2023/02/14	10	58.90	0	0.00	58.90	10	929	1.08%
2023/01/06	0	0.00	0	56.70	56.70	0	1,063	0.00%
2022/12/26	0	0.00	0	58.00	57.80	0	1,112	0.00%
2022/12/23	0	58.10	0	0.00	58.50	0	1,115	0.00%
2022/12/21	0	57.70	0	0.00	57.70	0	1,069	0.00%
2022/12/19	0	0.00	0	58.20	57.30	0	960	0.00%
2022/11/16	0	52.80	0	0.00	52.30	0	915	0.00%
2022/11/15	5	52.40	0	0.00	52.60	5	913	0.55%
2022/11/14	0	53.00	0	0.00	52.50	0	908	0.00%
2022/11/08	0.2	51.40	0	0.00	51.00	0.2	880	0.02%
2022/10/18	0	52.40	0	0.00	52.50	0	818	0.00%
2022/09/22	0	57.20	0	0.00	56.70	0	680	0.00%
2022/09/16	0	60.00	0	0.00	60.10	0	512	0.01%
2022/09/15	0	61.50	0	0.00	61.20	0	500	0.01%
2022/09/08	0	0.00	1	62.10	62.30	-1	564	-0.18%
2022/09/07	3	63.00	0	0.00	62.70	3	598	0.50%
2022/09/02	0	0.00	1	63.80	63.70	-1	625	-0.16%
2022/08/29	1	61.60	0	0.00	61.50	1	628	0.16%
2022/08/19	0	62.80	0	0.00	62.40	0	629	0.00%
2022/08/15	0	64.00	0	0.00	64.00	0	627	0.00%
2022/08/05	1	64.00	0	0.00	63.60	1	654	0.15%
2022/07/15	0	0.00	5	60.30	60.20	-5	674	-0.74%
2022/06/30	0	0.00	1	62.70	62.60	-1	681	-0.15%
2022/06/16	0.1	61.70	0	0.00	61.70	0.1	644	0.02%
2022/05/13	0	0.00	15	63.90	64.30	-15	648	-2.31%
2022/05/12	0	63.50	0	0.00	62.40	0	649	0.01%
2022/04/28	0	0.00	1	68.00	67.90	-1	667	-0.15%
2022/04/22	1	66.30	0	0.00	66.20	1	631	0.16%
2022/04/06	0	0.00	0.1	68.30	69.10	-0.1	645	-0.02%
2022/03/31	1	67.80	0	0.00	68.40	1	625	0.16%
2022/03/03	0.1	62.70	0	0.00	62.70	0.1	613	0.02%
2022/02/25	1	61.50	0	0.00	61.10	1	617	0.16%
2022/02/16	5	63.30	0	0.00	63.30	5	630	0.79%
2022/02/10	0.2	64.00	0	0.00	63.90	0.2	662	0.02%
2022/01/11	0	0.00	1	61.90	61.80	-1	858	-0.12%
2022/01/10	0.1	61.20	0	0.00	61.20	0.1	868	0.01%
2021/12/21	0.1	62.30	0	0.00	62.90	0.1	929	0.01%
2021/12/20	0.2	62.23	0	0.00	63.60	0.2	931	0.02%
2021/12/15	1	63.20	0	0.00	63.20	1	997	0.10%
2021/12/10	1	64.50	0	0.00	65.30	1	1,001	0.10%
2021/12/08	1	64.30	0	0.00	64.50	1	1,001	0.10%
2021/12/03	1	64.40	0	0.00	64.80	1	1,003	0.10%
2021/11/26	0.1	64.90	0	0.00	64.90	0.1	1,016	0.01%
2021/11/24	0.1	66.20	0	0.00	66.40	0.1	1,045	0.01%
2021/11/09	0	0.00	1	69.40	69.80	-1	1,146	-0.09%
2021/10/27	0	0.00	5	69.32	68.40	-5	1,083	-0.46%
2021/10/22	1	66.00	0	0.00	66.50	1	1,041	0.10%
2021/10/15	0	0.00	5	60.90	60.70	-5	949	-0.53%
2021/10/12	5	62.80	0	0.00	62.80	5	938	0.53%
2021/09/28	0	0.00	3	57.20	57.50	-3	851	-0.35%
2021/09/27	5	56.10	0	0.00	56.70	5	853	0.59%
2021/09/24	1	56.10	0	0.00	56.10	1	836	0.12%
2021/09/23	0.1	56.70	0	0.00	56.10	0.1	809	0.01%
2021/09/22	3	58.10	0	0.00	56.50	3	771	0.39%
2021/08/27	0	0.00	2	59.80	60.60	-2	834	-0.24%
2021/08/24	0	0.00	1	60.60	61.00	-1	820	-0.12%
2021/08/23	1	62.30	0	0.00	62.10	1	810	0.12%
2021/08/20	0	0.00	20	60.30	60.40	-20	775	-2.58%
2021/07/21	0	0.00	1	56.10	56.50	-1	836	-0.12%
2021/07/08	0	0.00	3	52.80	52.90	-3	860	-0.35%
2021/07/06	3	52.50	0	0.00	52.40	3	872	0.34%
2021/06/30	0	0.00	1	53.40	53.30	-1	871	-0.11%
2021/06/22	1	53.60	0	0.00	53.70	1	905	0.11%
2021/06/10	0	0.00	1	57.40	57.20	-1	843	-0.12%
2021/05/13	1	50.00	0	0.00	52.30	1	930	0.11%
2021/05/04	0	0.00	1	55.80	56.10	-1	879	-0.11%
2021/04/27	0	0.00	1	57.70	57.70	-1	889	-0.11%
2021/04/07	1	56.30	0	0.00	56.60	1	1,047	0.10%
2021/03/22	0	0.00	1	52.80	54.00	-1	1,660	-0.06%
2021/03/18	10	53.85	0	0.00	53.70	10	1,690	0.59%
2021/03/17	5	54.10	0	0.00	54.10	5	1,703	0.29%
2021/03/05	0	0.00	2	53.40	53.10	-2	2,130	-0.09%
2021/03/03	1	53.60	0	0.00	54.30	1	2,175	0.05%
2021/01/11	5	57.40	0	0.00	57.40	5	2,228	0.22%
2021/01/07	0	0.00	5	58.30	58.40	-5	2,194	-0.23%
2020/12/21	1	55.00	0	0.00	55.00	1	1,743	0.06%
2020/12/15	0	0.00	0.1	55.00	54.90	-0.1	1,474	0.00%
2020/12/10	0	0.00	1	52.70	53.60	-1	1,404	-0.07%
2020/12/08	0	0.00	4	55.00	52.80	-4	1,308	-0.31%
2020/12/02	2	54.10	2	53.80	53.80	0	1,023	0.00%
2020/11/26	0	0.00	0.1	50.00	51.00	-0.1	993	-0.01%
2020/11/17	11	47.04	0	0.00	47.10	11	1,016	1.08%
2020/11/13	0	0.00	1	46.50	46.35	-1	1,043	-0.10%
2020/09/28	0	0.00	1	44.85	44.75	-1	1,341	-0.07%
2020/09/21	0	0.00	5	47.50	47.35	-5	1,367	-0.37%
2020/09/15	0	0.00	1	46.55	46.35	-1	1,499	-0.07%
2020/09/11	0	0.00	4	46.05	45.90	-4	1,588	-0.25%
2020/08/31	0	0.00	30	47.60	48.00	-30	1,619	-1.85%
2020/08/12	1	44.10	0	0.00	43.90	1	1,671	0.06%
2020/08/10	1	43.80	0	0.00	43.90	1	1,658	0.06%
2020/07/31	9	42.73	0	0.00	42.50	9	1,717	0.52%
2020/07/29	1	42.05	0	0.00	42.05	1	1,704	0.06%
2020/07/20	0	0.00	1	48.70	49.00	-1	1,614	-0.06%
2020/07/09	2	49.60	0	0.00	49.20	2	1,663	0.12%
2020/06/30	0	0.00	5	47.35	47.30	-5	1,724	-0.29%
2020/06/24	0	0.00	2	46.95	47.00	-2	1,747	-0.11%
2020/06/23	2	47.55	0	0.00	47.50	2	1,729	0.12%
2020/06/16	0.1	43.75	0	0.00	43.75	0.1	1,567	0.00%
2020/06/05	4	45.10	0	0.00	45.30	4	1,631	0.25%
2020/05/28	5	44.45	0	0.00	44.35	5	1,568	0.32%
2020/05/19	0	44.05	0	0.00	44.00	0	1,514	0.00%
2020/04/30	0	0.00	1	42.80	43.00	-1	1,434	-0.07%
2020/04/20	1	41.80	0	0.00	41.80	1	1,378	0.07%
2020/04/16	0	0.00	2	41.95	41.70	-2	1,350	-0.15%
2020/04/14	0.1	41.00	0	0.00	41.00	0.1	1,327	0.01%
2020/04/10	1	40.10	0	0.00	40.00	1	1,295	0.08%
2020/03/31	0	0.00	6	37.70	38.00	-6	1,126	-0.53%
2020/03/27	0	0.00	4	34.76	34.80	-4	1,085	-0.37%
2020/03/26	10	34.00	0	0.00	33.85	10	1,076	0.93%
2020/03/24	0	0.00	1	32.30	31.90	-1	1,110	-0.09%
2020/03/19	0	0.00	3	31.85	29.10	-3	1,145	-0.26%
2020/03/12	1	36.75	0	0.00	36.30	1	1,012	0.10%
2020/03/02	0	0.00	1	38.10	37.40	-1	960	-0.10%
2020/02/27	1	38.30	0	0.00	37.85	1	935	0.11%
2020/02/20	0.1	39.35	0	0.00	39.35	0.1	886	0.01%
2020/02/13	1	39.50	0	0.00	39.25	1	917	0.11%
2020/02/11	0	0.00	1	38.75	38.75	-1	891	-0.11%
2020/02/05	1	39.05	0	0.00	39.10	1	856	0.12%
2020/02/04	1	39.60	0	0.00	39.40	1	852	0.12%
2020/02/03	1	39.20	12	39.62	39.60	-11	845	-1.30%
2020/01/31	0	0.00	1	40.00	40.35	-1	833	-0.12%
2020/01/30	1	39.55	3	39.30	39.05	-2	814	-0.25%
2020/01/06	0	0.00	1	40.00	40.15	-1	797	-0.13%
2019/12/20	3	41.43	0	0.00	40.80	3	760	0.39%
2019/12/19	5	40.63	0	0.00	41.20	5	743	0.67%
2019/12/18	3	40.33	0	0.00	40.30	3	690	0.43%
2019/12/17	2	39.08	0	0.00	39.30	2	649	0.31%
2019/12/06	1	38.55	0	0.00	38.65	1	637	0.16%
2019/11/26	0.2	39.20	1	38.60	39.35	-0.8	605	-0.13%
2019/11/25	0	0.00	1	38.55	38.55	-1	599	-0.17%
2019/11/21	2	38.25	0	0.00	38.25	2	603	0.33%
2019/10/22	0.2	38.90	2	39.00	38.95	-1.8	515	-0.35%
2019/10/21	5	38.54	0	0.00	38.60	5	514	0.97%
2019/10/18	5	37.85	0	0.00	38.70	5	523	0.96%
2019/10/16	10	37.30	0	0.00	37.85	10	521	1.92%
2019/10/08	10	36.65	0	0.00	36.75	10	542	1.84%
2019/08/22	0	37.60	0	0.00	37.60	0	699	0.00%
2019/08/21	5	37.90	0	0.00	37.60	5	745	0.67%
2019/07/15	0	0.00	3	40.90	41.00	-3	725	-0.41%
2019/06/20	0	0.00	5	40.65	40.80	-5	769	-0.65%
2019/06/06	0	0.00	1	39.85	39.80	-1	1,039	-0.10%
2019/05/28	1	38.75	0	0.00	38.55	1	1,004	0.10%
2019/05/27	0	0.00	10	38.15	38.05	-10	962	-1.04%
2019/05/24	0	0.00	0.4	37.85	37.65	-0.4	942	-0.04%
2019/05/22	1	37.70	0	0.00	37.80	1	948	0.11%
2019/05/20	0	0.00	4	37.25	37.40	-4	956	-0.42%
2019/05/16	1	37.45	0	0.00	37.40	1	960	0.10%
2019/05/13	0	0.00	3	36.90	37.00	-3	965	-0.31%
2019/05/08	0	0.00	10	37.50	37.70	-10	987	-1.01%
2019/05/03	3	37.10	0	0.00	37.10	3	1,038	0.29%
2019/04/09	6	37.75	2	37.70	37.55	4	1,012	0.39%
2019/04/08	5	36.95	0	0.00	37.05	5	999	0.50%
2019/03/22	0	0.00	4	36.35	36.45	-4	944	-0.42%
2019/03/20	0	0.00	4	36.25	36.40	-4	935	-0.43%
2019/03/13	1	34.80	0	0.00	34.50	1	708	0.14%
2019/01/22	0	0.00	8	36.00	36.00	-8	631	-1.27%
2019/01/07	0	0.00	1	34.40	34.35	-1	776	-0.13%
2019/01/02	8	34.50	0	0.00	34.10	8	919	0.87%
2018/12/04	0	0.00	15	35.30	35.00	-15	1,236	-1.21%
2018/12/03	5	35.90	0	0.00	35.60	5	1,224	0.41%
2018/11/30	10	36.10	2	35.95	36.00	8	1,224	0.65%
2018/11/05	0	0.00	15	35.00	35.75	-15	1,160	-1.29%
2018/11/02	6	35.95	0	0.00	35.95	6	1,153	0.52%
2018/11/01	10	35.80	0	0.00	36.00	10	1,139	0.88%
2018/10/11	0	0.00	5	34.30	34.90	-5	857	-0.58%
2018/10/09	0	0.00	5	35.55	35.45	-5	781	-0.64%
2018/10/05	0	0.00	1	35.30	35.50	-1	761	-0.13%
2018/10/01	1	34.00	0	0.00	34.00	1	560	0.18%
2018/09/06	1	30.70	0	0.00	30.70	1	497	0.20%
2018/09/03	1	31.50	0	0.00	31.50	1	503	0.20%
2018/08/24	15	31.06	0	0.00	31.10	15	537	2.79%
2018/07/24	2	30.85	0	0.00	30.95	2	570	0.35%
2018/07/03	1	32.05	0	0.00	31.95	1	535	0.19%
2018/06/26	2	32.00	0	0.00	31.95	2	520	0.38%
2018/06/22	3	32.60	0	0.00	32.70	3	510	0.59%
2018/06/15	0	0.00	2	33.20	33.20	-2	505	-0.40%
2018/06/06	2	34.40	0	0.00	34.50	2	640	0.31%
2018/03/28	5	32.85	0	0.00	32.80	5	640	0.78%
2018/03/15	1	34.00	1	33.95	34.00	0	550	0.00%
2018/03/12	0	0.00	1	32.75	33.20	-1	509	-0.20%
2018/03/08	2	31.30	0	0.00	31.45	2	501	0.40%
2018/03/06	1	31.55	0	0.00	31.45	1	505	0.20%
2018/01/10	1	32.15	0	0.00	32.10	1	602	0.17%