遠雄 (5522)-元富-彰化券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.5
漲跌
▼1.3
漲幅
-1.59%
成交量
2,774張
產業
上市營建類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	80.20	1	80.50	80.50	0	3,523	0.00%
2024/05/20	0	0.00	1	82.50	81.80	-1	3,482	-0.03%
2024/05/16	0	0.00	1	80.60	81.50	-1	3,330	-0.03%
2024/05/15	1	78.60	2	78.25	78.30	-1	3,262	-0.03%
2024/05/14	2	80.90	0	0.00	77.40	2	3,235	0.06%
2024/05/13	0	0.00	1	80.60	80.80	-1	3,181	-0.03%
2024/05/07	0	0.00	1	90.50	87.20	-1	2,731	-0.04%
2024/05/06	9	89.58	7	89.26	89.20	2	2,480	0.08%
2024/05/03	3	82.60	4.1	82.73	88.60	-1.1	2,039	-0.05%
2024/05/02	0	0.00	0.1	80.60	80.60	-0.1	1,606	-0.01%
2024/04/25	0	0.00	3	66.10	68.50	-3	1,185	-0.25%
2024/04/19	0	0.00	3	64.00	62.20	-3	877	-0.34%
2024/04/18	8	59.90	0	0.00	60.10	8	742	1.08%
2024/04/12	0	0.00	2	59.70	59.60	-2	616	-0.32%
2024/04/01	0	0.00	0.1	58.40	58.50	-0.1	545	-0.02%
2024/03/22	2	57.00	0	0.00	57.00	2	712	0.28%
2024/03/14	0.2	56.86	0	0.00	56.90	0.2	725	0.03%
2024/02/21	0	0.00	1	56.20	56.30	-1	672	-0.15%
2024/02/20	2	56.10	0	0.00	56.00	2	672	0.30%
2024/01/05	0	0.00	1	57.10	57.20	-1	705	-0.14%
2023/12/20	1	55.70	1	56.20	56.10	0	618	0.00%
2023/12/19	1	56.20	0	0.00	55.60	1	564	0.18%
2023/12/07	1	58.90	0	0.00	58.90	1	446	0.22%
2023/11/29	1	58.40	1	58.50	58.30	0	426	0.00%
2023/10/18	0	0.00	1	61.40	62.40	-1	410	-0.24%
2023/10/16	0	0.00	0.1	60.00	60.20	-0.1	369	-0.01%
2023/09/04	0	0.00	3	57.50	57.40	-3	486	-0.62%
2023/08/17	0	0.00	3	56.30	56.30	-3	568	-0.53%
2023/08/11	0	0.00	3	57.40	57.30	-3	590	-0.51%
2023/08/10	0	0.00	1	57.60	57.30	-1	599	-0.17%
2023/08/09	0	0.00	3	57.80	57.60	-3	598	-0.50%
2023/07/25	1	56.70	0	0.00	56.80	1	614	0.16%
2023/07/21	1	57.70	0	0.00	57.60	1	671	0.15%
2023/07/18	1	58.50	0	0.00	58.40	1	746	0.13%
2023/07/17	1	59.20	0	0.00	59.00	1	748	0.13%
2023/07/14	5	59.80	0	0.00	59.60	5	754	0.66%
2023/07/13	9	60.17	0	0.00	60.00	9	757	1.19%
2023/06/15	0.1	61.00	0	0.00	61.10	0.1	734	0.01%
2023/06/09	1	62.60	0	0.00	62.40	1	710	0.14%
2023/06/02	0	0.00	1	63.10	63.00	-1	706	-0.14%
2023/05/25	3	61.80	0	0.00	61.80	3	682	0.44%
2023/05/23	1	62.30	0	0.00	62.10	1	671	0.15%
2023/05/22	2	61.80	0	0.00	61.90	2	663	0.30%
2023/04/26	0	0.00	1	60.50	61.30	-1	616	-0.16%
2023/04/10	1	58.60	2	58.35	58.30	-1	467	-0.21%
2023/04/07	2	58.00	0	0.00	57.90	2	464	0.43%
2023/03/28	1	57.00	0	0.00	56.90	1	638	0.16%
2023/03/24	0.1	57.60	0	0.00	57.20	0.1	815	0.01%
2023/03/17	1	57.80	0	0.00	58.40	1	872	0.11%
2023/03/15	7	58.30	0	0.00	58.00	7	868	0.81%
2023/03/10	0	0.00	5	58.60	58.80	-5	885	-0.56%
2023/03/08	0.1	58.90	0	0.00	59.00	0.1	890	0.01%
2023/03/07	1.1	59.20	0	0.00	59.20	1.1	889	0.12%
2023/03/06	5	58.90	0	0.00	59.20	5	889	0.56%
2023/02/21	1	58.70	0	0.00	59.00	1	888	0.11%
2023/02/16	0	0.00	1	58.80	58.60	-1	910	-0.11%
2022/12/19	0	0.00	1	56.90	57.30	-1	960	-0.10%
2022/11/30	0	0.00	1	54.20	54.70	-1	904	-0.11%
2022/11/28	1	53.40	0	0.00	53.40	1	900	0.11%
2022/11/15	0	0.00	1	52.70	52.60	-1	913	-0.11%
2022/11/10	0	0.00	2	51.50	51.70	-2	888	-0.23%
2022/11/09	0	0.00	3	51.87	52.10	-3	883	-0.34%
2022/11/07	5	50.90	1	50.60	50.90	4	872	0.46%
2022/11/03	3	52.03	0	0.00	51.80	3	852	0.35%
2022/10/18	1	53.80	0	0.00	52.50	1	818	0.12%
2022/10/04	1	58.70	1	58.00	58.10	0	718	0.00%
2022/09/30	0	0.00	1	57.70	57.50	-1	703	-0.14%
2022/09/29	2	57.00	1	56.70	57.70	1	697	0.14%
2022/09/20	0	0.00	0.5	57.50	58.60	-0.5	587	-0.09%
2022/08/26	0	63.28	0	0.00	62.40	0	627	0.00%
2022/08/18	0	63.00	0	0.00	62.90	0	631	0.00%
2022/08/17	2	63.80	2	64.10	63.10	0	633	0.00%
2022/08/12	0	63.80	0	0.00	63.80	0	627	0.00%
2022/05/16	0	0.00	1	65.10	64.30	-1	653	-0.15%
2022/05/12	3	63.40	0	0.00	62.40	3	649	0.46%
2022/05/09	1	65.60	0	0.00	65.90	1	644	0.16%
2022/04/06	0	0.00	1	68.10	69.10	-1	645	-0.15%
2022/03/31	0.1	68.20	0	0.00	68.40	0.1	625	0.02%
2022/03/30	0	0.00	4	66.00	67.90	-4	612	-0.65%
2022/01/06	1	63.10	1	64.20	62.90	0	868	0.00%
2022/01/04	0	0.00	4	60.90	61.40	-4	869	-0.46%
2021/12/30	0.4	62.20	1	62.00	61.80	-0.6	890	-0.07%
2021/12/27	1	61.80	0	0.00	62.50	1	922	0.11%
2021/12/23	1	62.00	0	0.00	61.40	1	946	0.11%
2021/12/22	0.8	62.20	0	0.00	61.90	0.8	940	0.09%
2021/12/20	1	61.80	3	62.00	63.60	-2	931	-0.21%
2021/12/16	2.2	63.05	0	0.00	62.60	2.2	942	0.23%
2021/12/15	0.3	63.67	0	0.00	63.20	0.3	997	0.03%
2021/12/14	0.3	64.60	0	0.00	64.20	0.3	994	0.03%
2021/11/22	3	66.90	0	0.00	67.20	3	1,054	0.28%
2021/11/12	0	0.00	1	68.30	68.70	-1	1,142	-0.09%
2021/11/11	1	68.90	4	68.70	69.20	-3	1,158	-0.26%
2021/10/27	0	0.00	3	69.40	68.40	-3	1,083	-0.28%
2021/10/22	0	0.00	1	65.50	66.50	-1	1,041	-0.10%
2021/10/20	3	61.70	0	0.00	61.90	3	950	0.32%
2021/10/01	0	0.00	1	58.90	59.10	-1	883	-0.11%
2021/09/22	2	58.50	0	0.00	56.50	2	771	0.26%
2021/09/17	4	61.30	0	0.00	61.60	4	701	0.57%
2021/08/25	0	0.00	4	61.13	61.80	-4	825	-0.48%
2021/08/23	4	60.90	0	0.00	62.10	4	810	0.49%
2021/08/20	0	0.00	1	58.50	60.40	-1	775	-0.13%
2021/08/18	0	0.00	3	57.40	57.50	-3	717	-0.42%
2021/07/23	0	0.00	0.1	56.50	56.60	-0.1	846	-0.01%
2021/07/19	0.1	54.90	0	0.00	55.50	0.1	817	0.01%
2021/06/25	3	54.30	0	0.00	54.30	3	895	0.33%
2021/06/09	0	0.00	1	57.00	57.00	-1	836	-0.12%
2021/06/01	0	0.00	1	55.10	55.50	-1	828	-0.12%
2021/05/18	0	0.00	1	53.00	52.50	-1	939	-0.11%
2021/05/17	1	51.60	0	0.00	51.10	1	946	0.11%
2021/05/03	1	57.00	0	0.00	56.70	1	870	0.11%
2021/04/22	0	0.00	3	57.40	57.60	-3	911	-0.33%
2021/04/15	1	56.00	2	56.00	56.00	-1	950	-0.11%
2021/04/01	3	56.60	0	0.00	56.80	3	1,089	0.28%
2021/03/24	1	54.40	0	0.00	54.40	1	1,610	0.06%
2021/03/15	0	0.00	1	53.80	53.80	-1	1,797	-0.06%
2021/02/23	1	53.90	0	0.00	53.90	1	2,220	0.05%
2020/12/29	0	0.00	2	57.90	57.80	-2	2,084	-0.10%
2020/12/28	2	57.00	0	0.00	57.90	2	2,072	0.10%
2020/12/25	0	0.00	23	56.40	57.00	-23	2,043	-1.13%
2020/12/24	2	54.30	0	0.00	55.10	2	2,001	0.10%
2020/12/18	2	56.15	0	0.00	55.00	2	1,666	0.12%
2020/12/10	1	53.50	0	0.00	53.60	1	1,404	0.07%
2020/12/08	1	54.00	1	55.20	52.80	0	1,308	0.00%
2020/12/07	32	54.97	11	55.30	56.70	21	1,237	1.70%
2020/09/23	1	46.00	0	0.00	45.30	1	1,362	0.07%
2020/09/21	0	0.00	1	47.35	47.35	-1	1,367	-0.07%
2020/08/20	0	0.00	2	44.90	43.25	-2	1,661	-0.12%
2020/08/13	0	0.00	1	44.00	44.20	-1	1,654	-0.06%
2020/08/10	2	43.93	0	0.00	43.90	2	1,658	0.12%
2020/07/29	1	42.00	0	0.00	42.05	1	1,704	0.06%
2020/07/27	0	0.00	1	43.80	43.00	-1	1,698	-0.06%
2020/07/24	0	0.00	1	44.55	44.40	-1	1,694	-0.06%
2020/07/23	1	45.55	0	0.00	45.50	1	1,683	0.06%
2020/07/21	1	49.00	0	0.00	49.05	1	1,638	0.06%
2020/07/03	0	0.00	5	48.96	49.00	-5	1,693	-0.30%
2020/07/01	0	0.00	1	48.40	48.30	-1	1,712	-0.06%
2020/06/30	0	0.00	1	47.25	47.30	-1	1,724	-0.06%
2020/06/24	0	0.00	2	47.33	47.00	-2	1,747	-0.11%
2020/06/23	1	49.35	0	0.00	47.50	1	1,729	0.06%
2020/04/23	0	0.00	40	42.24	42.10	-40	1,437	-2.78%
2020/04/22	0	0.00	1	41.25	42.10	-1	1,429	-0.07%
2020/04/01	0	0.00	12	37.98	37.90	-12	1,160	-1.03%
2020/03/31	12	38.00	0	0.00	38.00	12	1,126	1.06%
2020/03/20	5	30.00	10	31.26	31.35	-5	1,153	-0.43%
2020/03/18	5	32.55	0	0.00	32.20	5	1,109	0.45%
2020/03/17	0	0.00	5	32.90	32.60	-5	1,091	-0.46%
2020/03/13	5	33.10	0	0.00	34.95	5	1,057	0.47%
2020/03/09	0	0.00	90	37.68	37.40	-90	982	-9.16%
2020/03/06	0	0.00	10	38.40	38.25	-10	970	-1.03%
2020/03/05	0	0.00	5	38.50	38.70	-5	963	-0.52%
2020/02/21	0	0.00	1	39.35	39.40	-1	888	-0.11%
2020/02/13	1	39.50	0	0.00	39.25	1	917	0.11%
2020/02/07	15	38.83	0	0.00	39.20	15	868	1.73%
2020/02/06	5	39.30	0	0.00	39.30	5	858	0.58%
2020/02/05	10	39.15	0	0.00	39.10	10	856	1.17%
2020/02/04	10	39.60	0	0.00	39.40	10	852	1.17%
2020/01/31	25	39.46	0	0.00	40.35	25	833	3.00%
2020/01/30	0	0.00	15	39.50	39.05	-15	814	-1.84%
2020/01/15	1	39.85	0	0.00	39.85	1	771	0.13%
2020/01/08	10	40.05	0	0.00	40.05	10	790	1.26%
2019/12/30	5	40.10	0	0.00	40.20	5	783	0.64%
2019/12/27	20	40.30	0	0.00	40.25	20	775	2.58%
2019/12/26	20	40.54	0	0.00	40.45	20	767	2.61%
2019/12/23	0	0.00	15	40.85	40.50	-15	762	-1.97%
2019/12/13	10	38.50	0	0.00	38.80	10	623	1.60%
2019/12/03	5	38.55	0	0.00	38.50	5	621	0.80%
2019/11/27	1	38.85	0	0.00	38.65	1	614	0.16%
2019/11/26	0.8	39.20	0	0.00	39.35	0.8	605	0.13%
2019/11/12	0	0.00	4	38.00	38.10	-4	545	-0.73%
2019/10/18	0	0.00	5	37.75	38.70	-5	523	-0.96%
2019/10/16	0	0.00	3	37.92	37.85	-3	521	-0.58%
2019/10/15	5	37.55	0	0.00	37.20	5	509	0.98%
2019/10/03	0	0.00	7	36.45	36.65	-7	552	-1.27%
2019/09/27	3	36.53	0	0.00	36.55	3	561	0.53%
2019/09/11	2	36.83	0	0.00	36.80	2	587	0.34%
2019/08/30	0	0.00	0.1	37.65	37.65	-0.1	623	-0.01%
2019/07/26	0.1	38.60	0	0.00	38.45	0.1	782	0.01%
2019/06/11	0	0.00	1	39.95	39.95	-1	976	-0.10%
2019/04/29	1	37.50	0	0.00	37.40	1	1,018	0.10%
2019/03/25	0	0.00	1	35.85	35.80	-1	941	-0.11%
2019/03/21	0.1	36.25	0	0.00	36.25	0.1	939	0.01%
2019/03/12	1	35.45	0	0.00	35.45	1	649	0.15%
2019/02/22	0	0.00	1	37.80	37.70	-1	636	-0.16%
2019/01/30	1	37.50	0	0.00	37.30	1	570	0.18%
2018/12/17	0	0.00	1	34.80	34.75	-1	1,239	-0.08%
2018/12/11	0	0.00	1	34.70	34.70	-1	1,232	-0.08%
2018/12/07	0	0.00	2	34.48	35.00	-2	1,237	-0.16%
2018/11/27	0	0.00	2	35.50	35.50	-2	1,201	-0.17%
2018/11/26	2	35.00	0	0.00	35.00	2	1,184	0.17%
2018/11/20	0	0.00	1	35.25	35.15	-1	1,168	-0.09%
2018/11/19	5	35.15	0	0.00	35.55	5	1,168	0.43%
2018/10/12	0	0.00	1	34.90	35.55	-1	905	-0.11%
2018/10/11	0	0.00	2	34.83	34.90	-2	857	-0.23%
2018/10/08	0	0.00	4.7	35.48	35.55	-4.7	767	-0.61%
2018/10/03	1	36.50	0.5	35.20	35.25	0.5	715	0.07%
2018/10/02	1.4	34.74	12	35.00	36.05	-10.6	671	-1.58%
2018/10/01	1	34.10	0	0.00	34.00	1	560	0.18%
2018/09/26	0	31.35	0	0.00	31.35	0	460	0.00%
2018/09/25	0.2	31.20	0	0.00	31.20	0.2	463	0.03%
2018/08/27	0	0.00	1	31.35	31.35	-1	536	-0.19%
2018/08/22	0	30.80	0	0.00	30.60	0	554	0.00%
2018/08/21	0.2	30.75	0	0.00	30.75	0.2	559	0.03%
2018/08/15	0.5	30.95	0	0.00	30.55	0.5	558	0.09%
2018/08/13	0.1	30.95	0	0.00	30.80	0.1	558	0.02%
2018/08/09	1	31.20	0	0.00	31.00	1	559	0.18%
2018/07/26	2.3	31.24	0	0.00	31.30	2.3	568	0.41%
2018/07/25	15	31.15	0	0.00	31.20	15	567	2.64%
2018/07/24	17	30.80	0	0.00	30.95	17	570	2.98%
2018/07/23	12	32.90	0	0.00	32.95	12	546	2.20%
2018/07/05	1	32.00	0	0.00	32.00	1	524	0.19%
2018/06/25	0.2	32.60	0	0.00	32.35	0.2	518	0.03%
2018/06/21	1	32.95	0	0.00	32.85	1	504	0.20%
2018/05/29	1	33.70	0	0.00	33.75	1	612	0.16%
2018/05/28	1	33.65	0	0.00	33.70	1	609	0.16%
2018/05/21	0.1	34.00	0	0.00	33.75	0.1	617	0.02%
2018/05/04	1	32.55	0	0.00	32.50	1	651	0.15%
2018/04/26	0.2	33.00	0	0.00	32.75	0.2	654	0.02%
2018/03/12	0	0.00	4	33.13	33.20	-4	509	-0.78%
2018/03/06	1	31.60	0	0.00	31.45	1	505	0.20%
2018/02/27	0	32.50	0	0.00	32.45	0	500	0.00%
2018/02/26	0.2	32.50	0	0.00	32.50	0.2	497	0.03%
2018/02/01	1	32.20	0	0.00	32.20	1	470	0.21%
2018/01/23	2	32.45	0	0.00	32.45	2	515	0.39%
2018/01/15	2	32.45	0	0.00	32.45	2	545	0.37%
2018/01/11	2	31.90	0	0.00	32.20	2	597	0.33%