遠雄 (5522)-元富-草屯券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲8.0
漲幅
+9.93%
成交量
26,077張
產業
上市營建類股▲2.68%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	81.60	1	83.10	88.60	0	2,039	0.00%
2024/05/02	0	0.00	3.2	80.60	80.60	-3.2	1,606	-0.20%
2024/04/30	0.2	69.70	1	72.60	73.30	-0.9	1,497	-0.06%
2024/04/25	1	67.00	1	67.50	68.50	0	1,185	0.00%
2024/04/24	0	0.00	1	63.40	63.90	-1	1,033	-0.10%
2024/04/23	0	0.00	0.4	61.50	63.20	-0.4	1,009	-0.04%
2024/04/22	0.4	62.83	0	0.00	62.40	0.4	980	0.04%
2024/04/16	0	0.00	1	59.20	58.70	-1	662	-0.15%
2024/04/15	2	60.10	0.3	60.20	59.70	1.7	639	0.27%
2024/03/20	0	0.00	1	57.20	57.20	-1	751	-0.13%
2024/03/18	0	0.00	1	56.80	56.80	-1	748	-0.13%
2024/03/11	1	55.30	0	0.00	55.30	1	686	0.15%
2024/02/21	0.3	56.30	0	0.00	56.30	0.3	672	0.04%
2024/02/20	1	56.20	0	0.00	56.00	1	672	0.15%
2024/02/19	2	56.45	0	0.00	56.50	2	667	0.30%
2024/01/30	0	0.00	0	57.50	57.10	0	643	0.00%
2024/01/26	0	57.60	0	0.00	57.70	0	639	0.00%
2023/12/26	1	56.50	0	0.00	56.90	1	709	0.14%
2023/12/18	1	56.60	0	0.00	56.60	1	515	0.19%
2023/12/14	1	57.50	0	0.00	57.60	1	462	0.22%
2023/11/21	0	0.00	1	59.30	59.20	-1	422	-0.24%
2023/10/31	0	0.00	1	59.40	59.70	-1	410	-0.24%
2023/08/30	0.7	55.60	0	0.00	56.10	0.7	505	0.14%
2023/07/24	0.1	57.10	0	0.00	56.50	0.1	637	0.02%
2023/07/19	0.2	58.10	0	0.00	57.90	0.2	728	0.03%
2023/07/05	1	59.90	0	0.00	60.00	1	778	0.13%
2023/04/27	1	60.30	0	0.00	60.90	1	644	0.16%
2023/04/26	2	60.80	1	60.50	61.30	1	616	0.16%
2023/02/10	1	58.50	0	0.00	58.60	1	939	0.11%
2022/12/19	1	59.20	0	0.00	57.30	1	960	0.10%
2022/10/18	1	53.20	0	0.00	52.50	1	818	0.12%
2022/10/05	0	0.00	2	58.70	57.60	-2	728	-0.27%
2022/10/04	5	58.24	3	57.90	58.10	2	718	0.28%
2022/09/12	0	0.00	0.3	62.30	61.80	-0.3	532	-0.05%
2022/09/08	0	0.00	0	62.40	62.30	0	564	0.00%
2022/09/01	0	0.00	0.2	63.00	62.90	-0.2	626	-0.03%
2022/06/27	0	0.00	1	63.80	62.60	-1	726	-0.14%
2022/04/27	0	0.00	6	67.58	67.40	-6	656	-0.91%
2022/04/22	0.1	66.50	0	0.00	66.20	0.1	631	0.02%
2022/03/29	0	0.00	1	65.00	65.20	-1	606	-0.16%
2022/03/24	1	64.30	0	0.00	64.80	1	667	0.15%
2022/02/22	1	61.70	0	0.00	62.10	1	614	0.16%
2022/02/21	0	0.00	1	62.70	62.90	-1	608	-0.16%
2022/01/26	0	0.00	1	64.20	63.80	-1	659	-0.15%
2022/01/25	0	0.00	1	63.00	63.20	-1	670	-0.15%
2021/12/20	1	61.80	0	0.00	63.60	1	931	0.11%
2021/12/15	1	63.30	0	0.00	63.20	1	997	0.10%
2021/11/18	0	67.80	0	0.00	67.90	0	1,069	0.00%
2021/10/28	0	0.00	1	67.70	68.00	-1	1,086	-0.09%
2021/10/22	0	0.00	2	65.70	66.50	-2	1,041	-0.19%
2021/09/24	0.3	56.30	0	0.00	56.10	0.3	836	0.04%
2021/09/22	2	58.75	0	0.00	56.50	2	771	0.26%
2021/09/16	1	61.70	0	0.00	62.00	1	702	0.14%
2021/09/15	1	62.00	0	0.00	61.50	1	705	0.14%
2021/09/06	0	0.00	0.1	64.80	65.00	-0.1	838	-0.01%
2021/08/26	0.1	60.67	0	0.00	60.60	0.1	829	0.01%
2021/08/24	0	0.00	1	60.70	61.00	-1	820	-0.12%
2021/08/23	0	0.00	1	61.50	62.10	-1	810	-0.12%
2021/08/19	0	0.00	1	57.70	57.60	-1	734	-0.14%
2021/08/17	1	57.80	2	57.70	57.90	-1	718	-0.14%
2021/08/16	0	0.00	1	56.40	56.90	-1	702	-0.14%
2021/07/22	0	0.00	1	56.70	56.90	-1	842	-0.12%
2021/07/01	1.1	52.55	0	0.00	52.50	1.1	873	0.13%
2021/06/23	0	0.00	1	54.80	53.70	-1	901	-0.11%
2021/06/22	1	53.90	0	0.00	53.70	1	905	0.11%
2021/06/17	1	53.50	0	0.00	54.00	1	890	0.11%
2021/06/16	1	57.30	0	0.00	57.70	1	887	0.11%
2021/05/17	0	0.00	3	51.90	51.10	-3	946	-0.32%
2021/04/23	0	0.00	1	57.80	57.90	-1	903	-0.11%
2021/04/22	0	0.00	1	57.90	57.60	-1	911	-0.11%
2021/04/19	0	0.00	4	57.80	57.90	-4	937	-0.43%
2021/04/07	0	0.00	4	56.60	56.60	-4	1,047	-0.38%
2021/03/31	0	0.00	12	56.66	57.00	-12	1,126	-1.06%
2021/03/25	1	55.30	2	55.00	56.00	-1	1,489	-0.07%
2021/03/23	2	53.50	5	53.60	53.50	-3	1,620	-0.19%
2021/03/22	0	0.00	2	54.00	54.00	-2	1,660	-0.12%
2021/03/08	1	53.60	0	0.00	52.90	1	2,109	0.05%
2021/03/02	0	0.00	1	53.30	52.70	-1	2,214	-0.05%
2021/02/26	1	53.20	0	0.00	53.60	1	2,233	0.04%
2021/02/24	1	53.80	0	0.00	54.20	1	2,238	0.04%
2021/02/22	3	51.73	0	0.00	51.60	3	2,193	0.14%
2021/01/25	2	51.60	0	0.00	51.60	2	2,177	0.09%
2021/01/13	2	56.10	0	0.00	56.00	2	2,241	0.09%
2021/01/12	1	56.50	0	0.00	56.70	1	2,237	0.04%
2021/01/07	0	0.00	34	58.00	58.40	-34	2,194	-1.55%
2021/01/06	1	58.60	0	0.00	58.50	1	2,178	0.05%
2021/01/05	0	0.00	5	58.06	58.40	-5	2,151	-0.23%
2020/12/31	2	56.50	0	0.00	56.30	2	2,115	0.09%
2020/12/30	0	0.00	1	57.60	57.60	-1	2,097	-0.05%
2020/12/29	34	58.06	0	0.00	57.80	34	2,084	1.63%
2020/12/28	10	57.90	0	0.00	57.90	10	2,072	0.48%
2020/12/23	1	53.90	0	0.00	53.80	1	1,899	0.05%
2020/12/18	2	55.00	0	0.00	55.00	2	1,666	0.12%
2020/12/16	0	0.00	34	55.84	56.50	-34	1,507	-2.25%
2020/12/08	4	53.28	0	0.00	52.80	4	1,308	0.31%
2020/12/07	0	0.00	4	55.50	56.70	-4	1,237	-0.32%
2020/11/30	32	52.69	0	0.00	52.20	32	979	3.27%
2020/11/26	2	51.00	4	49.90	51.00	-2	993	-0.20%
2020/11/25	0	0.00	6	49.35	49.20	-6	977	-0.61%
2020/11/24	0	0.00	2	48.30	48.45	-2	972	-0.21%
2020/11/18	0	0.00	1	47.00	47.10	-1	1,005	-0.10%
2020/11/17	6	47.10	0	0.00	47.10	6	1,016	0.59%
2020/10/23	0	0.00	1	46.15	46.15	-1	1,066	-0.09%
2020/09/18	0	0.00	1	47.00	46.95	-1	1,369	-0.07%
2020/08/21	1	43.75	0	0.00	44.30	1	1,640	0.06%
2020/08/18	1	44.30	0	0.00	44.45	1	1,645	0.06%
2020/08/14	3	44.20	0	0.00	44.10	3	1,643	0.18%
2020/08/10	0	0.00	2	43.90	43.90	-2	1,658	-0.12%
2020/08/03	0	0.00	2	42.35	42.15	-2	1,726	-0.12%
2020/07/31	2	42.65	0	0.00	42.50	2	1,717	0.12%
2020/07/30	2	42.50	0	0.00	43.05	2	1,710	0.12%
2020/07/23	1	45.50	0	0.00	45.50	1	1,683	0.06%
2020/07/22	7	48.94	0	0.00	48.95	7	1,663	0.42%
2020/07/16	2	49.15	0	0.00	49.05	2	1,633	0.12%
2020/06/24	2	47.60	34	46.96	47.00	-32	1,747	-1.83%
2020/06/23	34	47.67	0	0.00	47.50	34	1,729	1.97%
2020/06/19	1	43.50	5	43.50	43.60	-4	1,646	-0.24%
2020/06/17	4	43.65	0	0.00	43.55	4	1,568	0.26%
2020/06/09	0	0.00	3	45.65	45.50	-3	1,628	-0.18%
2020/06/08	0	0.00	3	45.65	45.60	-3	1,643	-0.18%
2020/05/29	1	43.70	0	0.00	43.70	1	1,625	0.06%
2020/05/28	1	44.30	0	0.00	44.35	1	1,568	0.06%
2020/05/27	0	0.00	1	45.45	45.80	-1	1,554	-0.06%
2020/05/13	1	45.05	0	0.00	45.00	1	1,448	0.07%
2020/04/17	0	0.00	1	42.00	41.60	-1	1,372	-0.07%
2020/04/13	0	0.00	1	40.10	40.20	-1	1,308	-0.08%
2020/03/31	0	0.00	1	37.90	38.00	-1	1,126	-0.09%
2020/03/09	1	37.40	0	0.00	37.40	1	982	0.10%
2020/01/14	0	0.00	1	40.45	40.10	-1	776	-0.13%
2020/01/07	0	0.00	1	40.20	40.70	-1	798	-0.13%
2019/12/26	0	0.00	20	40.50	40.45	-20	767	-2.61%
2019/12/24	0	40.50	10	40.40	40.40	-10	768	-1.30%
2019/12/19	20	41.15	0	0.00	41.20	20	743	2.69%
2019/11/22	0	38.55	0	0.00	38.50	0	600	0.00%
2019/11/14	0	0.00	1	38.80	38.90	-1	564	-0.18%
2019/11/07	1	37.80	0	0.00	37.80	1	556	0.18%
2019/10/30	0	0.00	1	38.65	38.65	-1	539	-0.19%
2019/10/29	1	38.45	0	0.00	38.35	1	539	0.19%
2019/10/22	0	0.00	3	38.95	38.95	-3	515	-0.58%
2019/10/21	0	38.60	0	0.00	38.60	0	514	0.00%
2019/10/15	0	0.00	2	37.30	37.20	-2	509	-0.39%
2019/10/14	1	36.10	0	0.00	36.30	1	520	0.19%
2019/09/11	4	36.89	0	0.00	36.80	4	587	0.68%
2019/08/06	1	36.30	1	36.95	36.95	0	775	0.00%
2019/07/18	0	0.00	3	38.70	38.80	-3	764	-0.39%
2019/07/12	0	0.00	5	40.90	40.80	-5	710	-0.70%
2019/07/10	5	41.00	0	0.00	41.05	5	702	0.71%
2019/07/05	1	40.90	0	0.00	41.05	1	704	0.14%
2019/06/04	3	39.90	3	39.40	39.70	0	1,048	0.00%
2019/04/10	0	0.00	3	37.95	37.80	-3	1,029	-0.29%
2019/03/29	0	0.00	3	37.30	37.50	-3	986	-0.30%
2019/03/27	0	0.00	1	37.05	37.05	-1	963	-0.10%
2019/03/12	3	35.20	0	0.00	35.45	3	649	0.46%
2019/03/06	3	36.80	0	0.00	36.85	3	620	0.48%
2019/02/27	3	36.90	0	0.00	36.90	3	634	0.47%
2019/02/21	0	0.00	3	38.40	38.15	-3	632	-0.47%
2019/02/18	3	36.95	0	0.00	37.35	3	614	0.49%
2019/02/14	0	0.00	2	38.50	38.20	-2	607	-0.33%
2019/01/17	1	34.95	1	35.50	35.80	0	638	0.00%
2019/01/14	0	0.00	10	34.77	34.95	-10	665	-1.50%
2019/01/10	10	35.03	0	0.00	35.10	10	731	1.37%
2018/12/26	0	0.00	1	34.55	34.80	-1	982	-0.10%
2018/12/07	0	0.00	10	34.15	35.00	-10	1,237	-0.81%
2018/12/06	10	34.05	0	0.00	33.60	10	1,238	0.81%
2018/12/05	0	0.00	1	34.40	34.30	-1	1,233	-0.08%
2018/12/03	1	35.85	0	0.00	35.60	1	1,224	0.08%
2018/11/30	0	0.00	1	36.00	36.00	-1	1,224	-0.08%
2018/11/20	3	35.52	0	0.00	35.15	3	1,168	0.26%
2018/11/16	0	0.00	15	34.93	35.15	-15	1,164	-1.29%
2018/11/13	5	35.45	0	0.00	35.60	5	1,159	0.43%
2018/11/12	10	35.75	0	0.00	35.45	10	1,156	0.86%
2018/11/07	10	36.00	10	35.95	35.85	0	1,163	0.00%
2018/10/23	0	0.00	5	32.75	32.75	-5	999	-0.50%
2018/10/19	0	0.00	1	34.70	35.10	-1	974	-0.10%
2018/10/15	0	0.00	2	35.55	35.50	-2	925	-0.22%
2018/10/12	2	35.55	0	0.00	35.55	2	905	0.22%
2018/10/11	0	0.00	2	34.85	34.90	-2	857	-0.23%
2018/10/05	2	35.50	0	0.00	35.50	2	761	0.26%
2018/10/04	0	0.00	2	35.10	35.50	-2	723	-0.28%
2018/10/03	1	34.70	0	0.00	35.25	1	715	0.14%
2018/07/24	1	30.80	0	0.00	30.95	1	570	0.18%
2018/07/13	1	32.05	0	0.00	32.05	1	528	0.19%
2018/07/11	6	31.90	0	0.00	31.80	6	535	1.12%
2018/07/10	0	0.00	2	32.05	32.00	-2	528	-0.38%
2018/06/28	2	32.00	0	0.00	31.95	2	524	0.38%
2018/06/27	1	32.20	0	0.00	32.25	1	520	0.19%
2018/06/07	1	34.50	0	0.00	34.30	1	622	0.16%
2018/05/16	0	0.00	5	33.70	34.15	-5	629	-0.79%
2018/05/09	5	32.55	0	0.00	32.55	5	646	0.77%
2018/04/30	2	32.65	0	0.00	32.50	2	655	0.31%
2018/04/27	3	32.60	0	0.00	32.75	3	654	0.46%
2018/04/19	0	0.00	5	32.80	32.85	-5	647	-0.77%
2018/04/18	3	32.70	0	0.00	32.40	3	641	0.47%
2018/04/17	2	32.75	0	0.00	32.80	2	638	0.31%
2018/04/16	0	0.00	2	32.85	32.90	-2	637	-0.31%
2018/04/13	0	0.00	1	32.95	32.90	-1	637	-0.16%
2018/04/10	1	32.60	0	0.00	32.60	1	639	0.16%
2018/03/22	1	32.95	0	0.00	32.40	1	634	0.16%
2018/03/19	1	33.50	0	0.00	33.50	1	633	0.16%