遠雄 (5522)-元富-成功券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.8
漲跌
▲0.6
漲幅
+0.74%
成交量
5,295張
產業
上市營建類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	83.30	81.80	0	3,482	0.00%
2024/05/17	0	0.00	1	82.70	81.20	-1	3,406	-0.03%
2024/05/16	2	80.20	14	80.20	81.50	-12	3,330	-0.36%
2024/05/15	1.2	77.73	0	0.00	78.30	1.2	3,262	0.04%
2024/05/14	0	0.00	1	77.90	77.40	-1	3,235	-0.03%
2024/05/13	1	78.00	0.9	79.00	80.80	0.1	3,181	0.00%
2024/05/10	1	82.28	0.1	82.60	80.00	0.9	3,087	0.03%
2024/05/09	6	83.73	6.4	82.19	81.50	-0.4	2,991	-0.01%
2024/05/08	5	85.44	3	87.60	84.10	2	2,875	0.07%
2024/05/07	46.4	88.60	38.2	87.27	87.20	8.2	2,731	0.30%
2024/05/06	23.4	88.85	11.2	89.74	89.20	12.2	2,480	0.49%
2024/05/03	18	85.17	25.6	86.62	88.60	-7.6	2,039	-0.37%
2024/05/02	1	80.60	4	80.35	80.60	-3	1,606	-0.19%
2024/04/30	1	73.30	4	71.79	73.30	-3	1,497	-0.20%
2024/04/29	11	70.19	10.1	71.37	72.50	0.9	1,395	0.07%
2024/04/26	2	67.40	14	68.44	68.80	-12	1,274	-0.94%
2024/04/25	15	67.49	28.1	67.77	68.50	-13.1	1,185	-1.10%
2024/04/24	0	0.00	1.4	63.72	63.90	-1.4	1,033	-0.13%
2024/04/23	2	63.00	0	0.00	63.20	2	1,009	0.20%
2024/04/19	3	62.20	1	61.40	62.20	2	877	0.23%
2024/04/18	7	59.99	0	0.00	60.10	7	742	0.94%
2024/04/11	0	0.00	2.4	59.90	59.70	-2.4	609	-0.40%
2024/04/10	0	0.00	7	59.83	59.50	-7	594	-1.18%
2024/04/08	0	0.00	20	58.89	58.70	-20	566	-3.53%
2024/04/02	2	58.00	0	0.00	58.00	2	549	0.36%
2024/04/01	1	57.90	1	58.00	58.50	0	545	0.00%
2024/03/29	2	57.10	0	0.00	57.20	2	536	0.37%
2024/03/28	2	57.55	0	0.00	57.80	2	530	0.38%
2024/03/25	5	56.90	0	0.00	57.10	5	662	0.75%
2024/03/19	1	57.10	1	57.60	57.30	0	756	0.00%
2024/03/18	0	0.00	1	56.70	56.80	-1	748	-0.13%
2024/03/15	1	56.10	0	0.00	56.10	1	739	0.14%
2024/03/14	0	0.00	4	57.00	56.90	-4	725	-0.55%
2024/03/13	1	55.10	2.3	56.91	57.00	-1.3	716	-0.19%
2024/03/12	0.1	55.20	0	0.00	55.80	0.1	696	0.01%
2024/03/11	6.2	55.39	0	0.00	55.30	6.2	686	0.90%
2024/03/08	2	55.90	0	0.00	55.80	2	678	0.29%
2024/03/07	1	56.20	0	0.00	56.10	1	673	0.15%
2024/03/04	1	55.90	0	0.00	56.00	1	685	0.15%
2024/02/23	51	56.10	0	0.00	56.00	51	671	7.60%
2024/02/20	31.5	56.10	0	0.00	56.00	31.5	672	4.68%
2024/02/19	6	56.48	0	0.00	56.50	6	667	0.90%
2024/02/15	21	56.50	0.2	56.80	56.80	20.8	663	3.13%
2024/01/31	1	57.40	0	0.00	57.30	1	647	0.15%
2024/01/22	18	56.80	0	0.00	56.80	18	658	2.74%
2024/01/19	13	57.10	0	0.00	57.20	13	662	1.96%
2024/01/12	0	0.00	3	57.27	57.40	-3	646	-0.46%
2024/01/11	0	0.00	1	57.90	57.90	-1	657	-0.15%
2024/01/10	0	0.00	4	57.20	57.20	-4	688	-0.58%
2023/12/22	6	55.97	0	0.00	56.00	6	703	0.85%
2023/12/21	11	56.18	0	0.00	56.10	11	672	1.63%
2023/12/20	3.6	55.73	0	0.00	56.10	3.6	618	0.59%
2023/12/19	2	56.30	0	0.00	55.60	2	564	0.35%
2023/12/18	71	56.75	0	0.00	56.60	71	515	13.76%
2023/12/15	4	57.88	0	0.00	57.90	4	479	0.83%
2023/12/13	50	57.80	0	0.00	57.60	50	450	11.10%
2023/12/12	25	58.30	5	58.00	58.20	20	451	4.43%
2023/12/08	15	58.60	0	0.00	58.80	15	446	3.36%
2023/12/06	20	59.50	0	0.00	59.20	20	444	4.50%
2023/12/04	5	59.90	0	0.00	59.90	5	442	1.13%
2023/12/01	0	0.00	1	58.80	59.00	-1	437	-0.23%
2023/11/30	20	57.80	0	0.00	58.40	20	435	4.59%
2023/11/29	20	58.40	0	0.00	58.30	20	426	4.69%
2023/11/21	0	0.00	1	59.10	59.20	-1	422	-0.24%
2023/11/03	0	0.00	3	59.77	59.90	-3	413	-0.72%
2023/11/02	0	0.00	3	59.77	59.40	-3	415	-0.72%
2023/10/19	1	61.80	2	62.00	60.70	-1	420	-0.25%
2023/10/13	0	0.00	1	59.40	59.70	-1	367	-0.27%
2023/09/26	0	0.00	2	57.20	57.90	-2	367	-0.54%
2023/09/18	2	57.90	0	0.00	57.90	2	362	0.55%
2023/09/12	0	0.00	0.2	57.94	57.20	-0.2	409	-0.04%
2023/09/11	0	0.00	0.2	57.20	57.20	-0.2	426	-0.06%
2023/09/05	0	0.00	0.2	57.30	57.20	-0.2	472	-0.04%
2023/08/24	1	55.00	0	0.00	55.60	1	538	0.19%
2023/08/18	0	0.00	1	56.10	56.20	-1	558	-0.18%
2023/07/26	0.2	57.40	0	0.00	57.00	0.2	609	0.03%
2023/07/17	0.9	59.30	0	0.00	59.00	0.9	748	0.12%
2023/07/10	6	60.20	6	59.90	59.90	0	768	0.00%
2023/07/04	0.3	60.50	0	0.00	60.50	0.3	782	0.04%
2023/06/27	6	61.40	6	61.20	61.20	0	790	0.00%
2023/06/12	1	61.80	0	0.00	61.90	1	713	0.14%
2023/06/02	0	0.00	3	62.77	63.00	-3	706	-0.42%
2023/05/18	0	0.00	0.1	61.00	60.70	-0.1	653	-0.02%
2023/04/26	0	0.00	0.1	60.60	61.30	-0.1	616	-0.02%
2023/04/25	0	0.00	0.3	59.00	58.50	-0.3	574	-0.05%
2023/03/30	1	56.70	0	0.00	56.60	1	511	0.20%
2023/03/24	0.3	57.40	0	0.00	57.20	0.3	815	0.03%
2023/03/17	0	57.50	0	0.00	58.40	0	872	0.00%
2023/03/16	0.3	57.20	0	0.00	57.20	0.3	866	0.03%
2023/03/14	15	58.42	15	58.70	58.70	0	874	0.00%
2023/03/13	9	57.93	9	58.90	58.90	0	884	0.00%
2023/03/10	6	58.60	6	58.80	58.80	0	885	0.00%
2023/03/08	9	58.70	9	59.00	59.00	0	890	0.00%
2023/03/07	6	58.70	6	59.20	59.20	0	889	0.00%
2023/03/01	1	59.00	0.1	59.25	58.80	0.9	887	0.10%
2023/02/22	1	58.50	0	0.00	58.70	1	886	0.11%
2023/02/21	0	0.00	0.2	58.80	59.00	-0.2	888	-0.02%
2023/02/20	0	0.00	1	58.90	58.90	-1	895	-0.11%
2023/02/10	0.7	58.45	0	0.00	58.60	0.7	939	0.08%
2023/01/12	0	0.00	1	58.40	58.60	-1	965	-0.10%
2023/01/04	0	0.00	0	56.60	56.40	0	1,079	0.00%
2022/12/29	4	57.33	3	57.00	57.00	1	1,096	0.09%
2022/12/19	0	0.00	1	57.20	57.30	-1	960	-0.10%
2022/12/16	0	0.00	2	54.55	55.40	-2	869	-0.23%
2022/12/14	1	52.20	0	0.00	52.20	1	870	0.11%
2022/12/13	1	53.20	0	0.00	53.10	1	902	0.11%
2022/11/21	0	52.90	0	0.00	52.60	0	912	0.00%
2022/11/14	1	51.60	0	0.00	52.50	1	908	0.11%
2022/11/11	0	0.00	2	51.80	51.80	-2	898	-0.22%
2022/11/10	0	51.50	0	0.00	51.70	0	888	0.00%
2022/11/04	1	50.80	0	0.00	50.90	1	864	0.12%
2022/11/03	1	52.20	0	0.00	51.80	1	852	0.12%
2022/09/21	0	0.00	1	58.40	57.70	-1	639	-0.16%
2022/09/20	1	57.60	0	0.00	58.60	1	587	0.17%
2022/08/25	0	0.00	0	63.50	62.70	0	625	0.00%
2022/08/19	1	62.40	0	0.00	62.40	1	629	0.16%
2022/07/14	6	60.40	6	60.30	60.30	0	676	0.00%
2022/06/27	8	63.20	0	0.00	62.60	8	726	1.10%
2022/06/20	2	59.60	0	0.00	59.40	2	690	0.29%
2022/06/17	1	59.70	0	0.00	59.70	1	671	0.15%
2022/06/06	0	0.00	1.3	67.29	67.10	-1.3	637	-0.20%
2022/05/03	0	66.80	0	0.00	66.40	0	661	0.00%
2022/04/01	0	0.00	5	68.74	68.80	-5	637	-0.78%
2022/03/29	3.3	65.03	0	0.00	65.20	3.3	606	0.54%
2022/03/28	2	65.10	0	0.00	65.00	2	622	0.32%
2022/03/25	0	0.00	1	64.80	65.00	-1	641	-0.16%
2022/03/15	2	61.75	0	0.00	63.40	2	667	0.30%
2022/03/10	1	63.50	0.2	63.68	62.70	0.8	643	0.13%
2022/03/03	0.1	62.50	0	0.00	62.70	0.1	613	0.01%
2022/03/02	0.1	62.30	0	0.00	62.50	0.1	621	0.02%
2022/02/24	0	0.00	2	61.60	61.70	-2	617	-0.32%
2022/02/22	3	61.97	0	0.00	62.10	3	614	0.49%
2022/02/14	1	62.80	0	0.00	63.20	1	639	0.16%
2022/02/07	0	0.00	1	64.90	65.30	-1	659	-0.15%
2022/01/24	0	0.00	1	62.90	62.90	-1	669	-0.15%
2022/01/20	0	0.00	1	62.30	62.50	-1	671	-0.15%
2022/01/19	0	62.20	0	0.00	62.40	0	691	0.00%
2022/01/07	2	62.25	0	0.00	61.30	2	874	0.23%
2022/01/06	9	62.70	9	63.36	62.90	0	868	0.00%
2022/01/04	0	0.00	1	61.30	61.40	-1	869	-0.11%
2022/01/03	1	61.20	0	0.00	61.40	1	875	0.11%
2021/12/21	1	62.30	1	62.90	62.90	0	929	0.00%
2021/12/20	1	62.10	0	0.00	63.60	1	931	0.11%
2021/12/16	1	62.50	0	0.00	62.60	1	942	0.11%
2021/12/15	1	63.00	4	63.30	63.20	-3	997	-0.30%
2021/12/06	5	65.02	5	64.84	64.60	0	997	0.00%
2021/11/16	0	0.00	3	68.00	68.20	-3	1,138	-0.26%
2021/11/11	0	0.00	1	68.70	69.20	-1	1,158	-0.09%
2021/11/10	4	68.60	2	67.80	67.70	2	1,156	0.17%
2021/11/09	5	68.30	1	69.60	69.80	4	1,146	0.35%
2021/11/08	5	67.80	0	0.00	68.40	5	1,130	0.44%
2021/10/22	0	0.00	2	66.00	66.50	-2	1,041	-0.19%
2021/10/08	0	0.00	20	61.90	61.90	-20	922	-2.17%
2021/10/04	0	0.00	1.1	59.81	59.50	-1.1	897	-0.12%
2021/10/01	0	0.00	30	59.10	59.10	-30	883	-3.40%
2021/09/29	1	57.20	0	0.00	57.50	1	859	0.12%
2021/09/24	30	56.10	0	0.00	56.10	30	836	3.59%
2021/09/22	20	56.50	0	0.00	56.50	20	771	2.59%
2021/08/30	0	0.00	2	63.20	64.00	-2	847	-0.24%
2021/08/23	0	0.00	1	61.00	62.10	-1	810	-0.12%
2021/08/20	0	0.00	5.3	59.14	60.40	-5.3	775	-0.68%
2021/07/28	0	0.00	1	56.50	57.00	-1	836	-0.12%
2021/07/27	0	0.00	1	56.90	56.80	-1	839	-0.12%
2021/07/23	0	0.00	1	57.00	56.60	-1	846	-0.12%
2021/07/22	1	56.80	5	56.56	56.90	-4	842	-0.47%
2021/07/19	0	0.00	2	55.40	55.50	-2	817	-0.24%
2021/06/29	1	53.40	0	0.00	53.20	1	879	0.11%
2021/06/23	0	0.00	1	55.00	53.70	-1	901	-0.11%
2021/06/18	5	53.30	0	0.00	53.30	5	906	0.55%
2021/06/16	0	0.00	40	57.60	57.70	-40	887	-4.51%
2021/06/03	1	55.60	0	0.00	55.50	1	823	0.12%
2021/05/13	2	52.20	0	0.00	52.30	2	930	0.22%
2021/04/26	0.1	57.70	0	0.00	57.90	0.1	894	0.01%
2021/04/23	2.2	57.78	0	0.00	57.90	2.2	903	0.24%
2021/04/22	2	57.70	0	0.00	57.60	2	911	0.22%
2021/04/21	0	0.00	4	57.10	57.50	-4	916	-0.44%
2021/04/16	2	57.50	0	0.00	57.50	2	950	0.21%
2021/04/15	0	0.00	2	56.00	56.00	-2	950	-0.21%
2021/04/08	0	0.00	2	56.20	56.40	-2	1,036	-0.19%
2021/03/31	0	0.00	16	56.90	57.00	-16	1,126	-1.42%
2021/03/25	6	56.00	25	55.92	56.00	-19	1,489	-1.28%
2021/03/24	0	0.00	20	54.50	54.40	-20	1,610	-1.24%
2021/03/11	0	0.00	2	54.20	54.00	-2	1,944	-0.10%
2021/03/10	0	0.00	1	53.90	53.60	-1	2,009	-0.05%
2021/02/26	2	54.05	0	0.00	53.60	2	2,233	0.09%
2021/02/23	2	53.45	40	53.65	53.90	-38	2,220	-1.71%
2021/02/17	10	50.90	0	0.00	50.90	10	2,192	0.46%
2021/02/05	0	0.00	13	51.00	51.00	-13	2,180	-0.60%
2021/01/29	20	50.80	0	0.00	50.00	20	2,184	0.92%
2021/01/26	20	51.10	0	0.00	50.80	20	2,163	0.92%
2021/01/20	20	52.30	0	0.00	51.90	20	2,271	0.88%
2021/01/18	1	53.90	0	0.00	54.00	1	2,245	0.04%
2021/01/11	0	0.00	1	57.20	57.40	-1	2,228	-0.04%
2021/01/05	0	0.00	3	58.00	58.40	-3	2,151	-0.14%
2021/01/04	0	0.00	7	57.70	57.70	-7	2,124	-0.33%
2020/12/29	0	0.00	1	57.60	57.80	-1	2,084	-0.05%
2020/12/28	0	0.00	1	58.00	57.90	-1	2,072	-0.05%
2020/12/25	1	57.00	12	56.33	57.00	-11	2,043	-0.54%
2020/12/24	2	54.45	1.2	54.72	55.10	0.8	2,001	0.04%
2020/12/23	1	53.40	0	0.00	53.80	1	1,899	0.05%
2020/12/22	3	54.70	1	54.30	53.80	2	1,813	0.11%
2020/12/21	1	55.00	1	54.80	55.00	0	1,743	0.00%
2020/12/18	1	55.70	0	0.00	55.00	1	1,666	0.06%
2020/12/16	0	0.00	2	56.70	56.50	-2	1,507	-0.13%
2020/12/14	0	0.00	3	54.87	55.40	-3	1,460	-0.21%
2020/12/09	2	51.90	11	52.31	52.70	-9	1,368	-0.66%
2020/12/08	45	53.49	0	0.00	52.80	45	1,308	3.44%
2020/12/07	0	0.00	1	55.30	56.70	-1	1,237	-0.08%
2020/12/04	15	53.69	3	55.57	53.50	12	1,162	1.03%
2020/12/03	0	0.00	4	55.05	54.80	-4	1,097	-0.36%
2020/12/02	0	0.00	1	54.10	53.80	-1	1,023	-0.10%
2020/12/01	2	53.00	0	0.00	53.00	2	992	0.20%
2020/11/26	0	0.00	31	50.80	51.00	-31	993	-3.12%
2020/11/25	0	0.00	3	49.70	49.20	-3	977	-0.31%
2020/11/17	0	0.00	1	47.05	47.10	-1	1,016	-0.10%
2020/11/11	0	0.00	22	46.79	46.90	-22	1,061	-2.07%
2020/11/09	1	45.60	0	0.00	45.65	1	1,049	0.10%
2020/11/02	0	0.00	1	44.30	44.80	-1	1,116	-0.09%
2020/10/30	31	44.63	0	0.00	44.00	31	1,100	2.82%
2020/10/29	1	45.05	0	0.00	45.30	1	1,015	0.10%
2020/10/20	0	0.00	3	46.45	46.35	-3	1,071	-0.28%
2020/09/29	0	0.00	11	45.00	45.05	-11	1,319	-0.83%
2020/09/25	0	0.00	1	44.25	44.00	-1	1,360	-0.07%
2020/09/24	10	44.42	0	0.00	44.10	10	1,361	0.73%
2020/09/23	23	45.34	26	45.57	45.30	-3	1,362	-0.22%
2020/09/22	12	46.68	0	0.00	46.55	12	1,363	0.88%
2020/09/17	3	46.80	0	0.00	46.75	3	1,393	0.22%
2020/09/15	1	46.30	1	46.65	46.35	0	1,499	0.00%
2020/09/10	2	46.23	0	0.00	46.10	2	1,603	0.12%
2020/09/09	1	45.30	0	0.00	46.20	1	1,617	0.06%
2020/09/08	1	46.00	0	0.00	45.85	1	1,640	0.06%
2020/09/04	1	46.10	0	0.00	46.05	1	1,661	0.06%
2020/09/03	30	46.45	0	0.00	46.40	30	1,664	1.80%
2020/09/02	6	46.70	0	0.00	46.95	6	1,665	0.36%
2020/09/01	22	46.70	6	47.50	47.50	16	1,669	0.96%
2020/08/31	0	0.00	2	48.05	48.00	-2	1,619	-0.12%
2020/08/28	8	46.86	0	0.00	46.75	8	1,589	0.50%
2020/08/27	0	0.00	5	46.50	46.10	-5	1,587	-0.31%
2020/08/26	0	0.00	0.4	46.30	46.25	-0.4	1,582	-0.03%
2020/08/25	0	0.00	1	45.95	46.10	-1	1,581	-0.06%
2020/08/24	0	0.00	1	44.60	44.60	-1	1,598	-0.06%
2020/08/21	0	0.00	8	44.26	44.30	-8	1,640	-0.49%
2020/08/20	7	43.38	0	0.00	43.25	7	1,661	0.42%
2020/08/12	0	0.00	37	44.11	43.90	-37	1,671	-2.21%
2020/08/11	1	44.90	13	44.87	44.55	-12	1,678	-0.72%
2020/08/10	14	43.88	0	0.00	43.90	14	1,658	0.84%
2020/08/07	28	42.55	0	0.00	42.55	28	1,670	1.68%
2020/08/05	0	0.00	11	42.18	42.25	-11	1,718	-0.64%
2020/08/04	0	0.00	14	42.27	42.15	-14	1,734	-0.81%
2020/08/03	12	42.34	22	42.54	42.15	-10	1,726	-0.58%
2020/07/31	3	42.70	0	0.00	42.50	3	1,717	0.17%
2020/07/30	2	43.05	0	0.00	43.05	2	1,710	0.12%
2020/07/29	33	42.72	0	0.00	42.05	33	1,704	1.94%
2020/07/28	1	42.25	3	42.28	42.00	-2	1,687	-0.12%
2020/07/27	0	0.00	78	43.73	43.00	-78	1,698	-4.59%
2020/07/24	12.2	44.70	12	44.41	44.40	0.2	1,694	0.01%
2020/07/23	0	0.00	1.1	45.61	45.50	-1.1	1,683	-0.06%
2020/07/22	2	48.93	0	0.00	48.95	2	1,663	0.12%
2020/07/21	1	48.75	1	49.00	49.05	0	1,638	0.00%
2020/07/20	1	49.05	1	48.90	49.00	0	1,614	0.00%
2020/07/17	6	48.93	1	48.90	49.10	5	1,626	0.31%
2020/07/16	21	49.05	0	0.00	49.05	21	1,633	1.29%
2020/07/14	40	48.60	1	48.50	48.65	39	1,631	2.39%
2020/07/13	3.1	48.24	0	0.00	48.30	3.1	1,643	0.19%
2020/07/10	5	48.56	71	48.29	48.35	-66	1,654	-3.99%
2020/07/09	6	49.40	2	49.35	49.20	4	1,663	0.24%
2020/07/08	13	49.80	1	49.75	49.85	12	1,659	0.72%
2020/07/07	4.1	49.79	1	50.80	49.75	3.1	1,664	0.19%
2020/07/06	1	49.85	2	49.63	49.70	-1	1,692	-0.06%
2020/07/03	1	48.65	2	48.85	49.00	-1	1,693	-0.06%
2020/07/02	1	49.05	3	48.98	49.05	-2	1,703	-0.12%
2020/07/01	28	48.10	1	48.40	48.30	27	1,712	1.58%
2020/06/30	6	47.23	0	0.00	47.30	6	1,724	0.35%
2020/06/29	15	46.88	3	46.85	47.00	12	1,759	0.68%
2020/06/24	10	46.91	1	47.60	47.00	9	1,747	0.52%
2020/06/23	6	48.23	1	49.35	47.50	5	1,729	0.29%
2020/06/22	1	44.65	0	0.00	44.90	1	1,644	0.06%
2020/06/19	2	43.43	0	0.00	43.60	2	1,646	0.12%
2020/06/18	2	43.55	0	0.00	43.60	2	1,571	0.13%
2020/06/17	3	43.62	0	0.00	43.55	3	1,568	0.19%
2020/06/16	2	43.83	0	0.00	43.75	2	1,567	0.13%
2020/06/15	9	43.78	0	0.00	43.60	9	1,590	0.57%
2020/06/12	3	44.13	1	44.20	44.15	2	1,585	0.13%
2020/06/11	2	44.88	0	0.00	44.75	2	1,590	0.13%
2020/06/08	0	0.00	1	45.50	45.60	-1	1,643	-0.06%
2020/06/05	1	45.40	1	45.30	45.30	0	1,631	0.00%
2020/06/04	0	0.00	1	44.80	45.00	-1	1,636	-0.06%
2020/06/01	0	0.00	4	44.38	44.00	-4	1,630	-0.25%
2020/05/29	3	43.92	0	0.00	43.70	3	1,625	0.18%
2020/05/28	1	44.50	0	0.00	44.35	1	1,568	0.06%
2020/05/27	0	0.00	2	45.25	45.80	-2	1,554	-0.13%
2020/05/26	0	0.00	3	44.30	44.60	-3	1,545	-0.19%
2020/05/25	0	0.00	3	44.10	44.00	-3	1,534	-0.20%
2020/05/20	0	0.00	36	43.96	44.00	-36	1,527	-2.36%
2020/05/18	38	43.77	2	44.25	44.00	36	1,502	2.40%
2020/05/15	0	0.00	4	44.00	44.00	-4	1,486	-0.27%
2020/05/14	4	44.10	1	44.40	44.00	3	1,475	0.20%
2020/05/13	1	45.05	5	44.54	45.00	-4	1,448	-0.28%
2020/05/12	2	44.40	1	44.60	44.50	1	1,433	0.07%
2020/05/11	0.1	43.60	2	43.65	43.40	-2	1,412	-0.14%
2020/05/06	1	41.85	0	0.00	42.00	1	1,425	0.07%
2020/05/05	2	42.15	0	0.00	42.15	2	1,424	0.14%
2020/05/04	1	42.35	0	0.00	42.45	1	1,430	0.07%
2020/04/29	1	43.20	2	43.15	42.85	-1	1,427	-0.07%
2020/04/28	0	0.00	3	42.95	42.85	-3	1,439	-0.21%
2020/04/27	1	43.05	1	43.00	42.95	0	1,465	0.00%
2020/04/22	0	0.00	1	41.50	42.10	-1	1,429	-0.07%
2020/04/21	1	41.35	4	41.25	41.35	-3	1,399	-0.21%
2020/04/17	0	0.00	7	41.66	41.60	-7	1,372	-0.51%
2020/04/16	5	41.72	1	42.00	41.70	4	1,350	0.30%
2020/04/15	1	41.85	6	41.62	41.70	-5	1,338	-0.37%
2020/04/14	2	40.05	2	40.90	41.00	0	1,327	0.00%
2020/04/06	1	37.35	0	0.00	38.15	1	1,186	0.08%
2020/04/01	2	37.83	0	0.00	37.90	2	1,160	0.17%
2020/03/31	0	0.00	1	36.80	38.00	-1	1,126	-0.09%
2020/03/30	1	33.85	0	0.00	34.55	1	1,085	0.09%
2020/03/27	0	0.00	2	34.55	34.80	-2	1,085	-0.18%
2020/03/26	0	0.00	1	34.15	33.85	-1	1,076	-0.09%
2020/03/25	0	0.00	5	33.30	33.75	-5	1,081	-0.46%
2020/03/20	5	31.80	2	31.45	31.35	3	1,153	0.26%
2020/03/19	1	29.80	4	29.66	29.10	-3	1,145	-0.26%
2020/03/18	2	32.28	0	0.00	32.20	2	1,109	0.18%
2020/03/17	1	33.20	0	0.00	32.60	1	1,091	0.09%
2020/03/13	3	33.60	0	0.00	34.95	3	1,057	0.28%
2020/03/12	1	36.70	0	0.00	36.30	1	1,012	0.10%
2020/02/27	2	38.05	0	0.00	37.85	2	935	0.21%
2020/02/19	0	0.00	1	39.45	39.45	-1	890	-0.11%
2020/02/12	0	0.00	3	39.40	39.35	-3	904	-0.33%
2020/02/10	0	0.00	5	38.60	38.60	-5	883	-0.57%
2020/02/07	2	38.70	0	0.00	39.20	2	868	0.23%
2020/02/03	0	0.00	3	39.00	39.60	-3	845	-0.35%
2020/01/31	1	39.70	0	0.00	40.35	1	833	0.12%
2020/01/30	1	39.60	3	39.70	39.05	-2	814	-0.25%
2020/01/17	1	40.55	0	0.00	40.60	1	778	0.13%
2020/01/16	0	0.00	2	40.30	40.50	-2	774	-0.26%
2020/01/15	2	39.85	0	0.00	39.85	2	771	0.26%
2020/01/13	0	0.00	6	40.43	40.45	-6	764	-0.78%
2020/01/10	4	39.95	0	0.00	40.10	4	778	0.52%
2020/01/09	4	39.96	0	0.00	40.10	4	783	0.51%
2020/01/08	0	0.00	1	40.10	40.05	-1	790	-0.13%
2020/01/06	0	0.00	1	40.25	40.15	-1	797	-0.13%
2020/01/03	1	40.25	0	0.00	40.05	1	794	0.13%
2020/01/02	1	40.65	3	40.35	40.65	-2	787	-0.25%
2019/12/31	0	0.00	1	40.45	40.30	-1	783	-0.13%
2019/12/30	1	40.00	0	0.00	40.20	1	783	0.13%
2019/12/27	1	40.25	0	0.00	40.25	1	775	0.13%
2019/12/26	2	40.63	1	40.95	40.45	1	767	0.13%
2019/12/24	4	40.60	0	0.00	40.40	4	768	0.52%
2019/12/20	1	41.40	1	41.40	40.80	0	760	0.00%
2019/12/19	4	40.31	7	40.75	41.20	-3	743	-0.40%
2019/12/18	3	39.98	3	40.05	40.30	0	690	0.00%
2019/12/17	6	39.15	42	39.13	39.30	-36	649	-5.55%
2019/12/16	1	38.65	11	39.05	39.10	-10	628	-1.59%
2019/12/13	0	0.00	11	38.55	38.80	-11	623	-1.76%
2019/12/12	1	38.60	0	0.00	38.65	1	626	0.16%
2019/12/11	0	0.00	7	38.81	38.80	-7	630	-1.11%
2019/12/10	0	38.90	1	38.75	38.85	-1	630	-0.15%
2019/12/09	2	38.50	0	0.00	38.60	2	637	0.31%
2019/12/06	1	38.30	0	0.00	38.65	1	637	0.16%
2019/12/05	13	38.70	0	0.00	38.75	13	630	2.06%
2019/12/04	6	38.16	0	0.00	38.15	6	626	0.96%
2019/12/03	13	38.53	0	0.00	38.50	13	621	2.09%
2019/12/02	2	38.35	0	0.00	38.45	2	616	0.32%
2019/11/29	9	38.38	1	38.45	38.25	8	615	1.30%
2019/11/28	8	38.67	0	0.00	38.65	8	612	1.31%
2019/11/27	5	38.73	10	39.02	38.65	-5	614	-0.81%
2019/11/26	3	38.65	0	0.00	39.35	3	605	0.50%
2019/11/25	5	38.30	0	0.00	38.55	5	599	0.83%
2019/11/22	4	38.40	0	0.00	38.50	4	600	0.67%
2019/11/21	5	38.40	0	0.00	38.25	5	603	0.83%
2019/11/20	1	38.80	0	0.00	38.80	1	596	0.17%
2019/11/19	2	38.65	0	0.00	38.55	2	594	0.34%
2019/11/18	0	0.00	6	38.90	38.75	-6	595	-1.01%
2019/11/15	0	0.00	5	39.05	39.05	-5	587	-0.85%
2019/11/14	2	38.28	6	38.15	38.90	-4	564	-0.71%
2019/11/12	1	38.10	4	38.00	38.10	-3	545	-0.54%
2019/11/08	8	37.76	0	0.00	37.70	8	557	1.43%
2019/11/07	5	37.83	0	0.00	37.80	5	556	0.90%
2019/11/05	3	38.03	0	0.00	37.90	3	555	0.54%
2019/11/04	0	0.00	1	38.35	38.50	-1	544	-0.18%
2019/11/01	1	38.10	0	0.00	38.15	1	541	0.18%
2019/10/28	1	38.65	0	0.00	38.30	1	532	0.19%
2019/10/25	1	38.70	0	0.00	38.85	1	520	0.19%
2019/10/23	0	0.00	8	38.91	38.95	-8	514	-1.55%
2019/10/22	0	0.00	4	38.98	38.95	-4	515	-0.78%
2019/10/21	0	0.00	1	38.70	38.60	-1	514	-0.19%
2019/10/18	2	37.75	1	38.25	38.70	1	523	0.19%
2019/10/17	8	38.10	0	0.00	38.20	8	526	1.52%
2019/10/16	1	37.80	3	38.00	37.85	-2	521	-0.38%
2019/10/14	0	0.00	0.1	36.55	36.30	-0.1	520	-0.01%
2019/10/03	2	36.45	0	0.00	36.65	2	552	0.36%
2019/10/01	1	36.45	0	0.00	36.30	1	564	0.18%
2019/09/25	0	0.00	4	36.65	36.80	-4	569	-0.70%
2019/09/24	1	36.95	0	0.00	36.85	1	566	0.18%
2019/09/12	1	36.85	0	0.00	37.20	1	579	0.17%
2019/09/11	0	0.00	1	36.90	36.80	-1	587	-0.17%
2019/09/10	0	37.40	0	0.00	37.35	0	578	0.00%
2019/09/09	1	37.75	0	0.00	37.60	1	585	0.17%
2019/09/06	1	37.55	0	0.00	37.40	1	586	0.17%
2019/08/28	4	36.59	0	0.00	36.70	4	635	0.63%
2019/08/27	1	36.65	0	0.00	36.65	1	647	0.15%
2019/08/26	1	37.05	0	0.00	37.00	1	663	0.15%
2019/08/22	1	37.50	0	0.00	37.60	1	699	0.14%
2019/08/21	1	37.95	0.1	38.00	37.60	0.9	745	0.12%
2019/08/19	2	38.30	0	0.00	38.10	2	768	0.26%
2019/08/16	1	38.30	0	0.00	38.30	1	767	0.13%
2019/08/15	1	38.30	3	38.20	38.30	-2	768	-0.26%
2019/08/12	3	38.25	0	0.00	38.25	3	766	0.39%
2019/08/02	1	37.25	0	0.00	37.35	1	786	0.13%
2019/07/30	1	38.15	0	0.00	38.10	1	773	0.13%
2019/07/26	1	38.20	1	38.50	38.45	0	782	0.00%
2019/07/24	1	38.30	0	0.00	38.30	1	805	0.12%
2019/07/23	1	39.85	0	0.00	39.05	1	800	0.12%
2019/07/22	1	40.55	1	40.70	40.20	0	791	0.00%
2019/07/17	2	38.20	0	0.00	38.20	2	758	0.26%
2019/07/10	0	41.05	0	0.00	41.05	0	702	0.00%
2019/06/12	1	40.10	0	0.00	39.80	1	950	0.11%
2019/06/10	0	40.20	0	0.00	40.20	0	1,036	0.00%
2019/06/06	0	39.60	0	0.00	39.80	0	1,039	0.00%
2019/05/31	0	0.00	1	39.70	39.70	-1	1,040	-0.10%
2019/05/28	0	0.00	1	38.70	38.55	-1	1,004	-0.10%
2019/05/27	0	38.05	0	0.00	38.05	0	962	0.00%
2019/05/24	0	0.00	1	37.80	37.65	-1	942	-0.11%
2019/05/13	0	37.00	1	36.95	37.00	-1	965	-0.10%
2019/05/10	3	36.55	0	0.00	36.55	3	985	0.30%
2019/05/08	0	0.00	3	37.60	37.70	-3	987	-0.30%
2019/04/09	0	0.00	6	37.60	37.55	-6	1,012	-0.59%
2019/04/03	0	0.00	1	36.95	37.00	-1	989	-0.10%
2019/04/01	1	37.30	0	0.00	37.70	1	998	0.10%
2019/03/27	1	37.10	1	37.20	37.05	0	963	0.00%
2019/03/26	1	36.35	0	0.00	36.35	1	941	0.11%
2019/03/25	0	0.00	15	36.00	35.80	-15	941	-1.59%
2019/03/22	0	0.00	1	36.35	36.45	-1	944	-0.11%
2019/03/20	0	0.00	5	36.25	36.40	-5	935	-0.53%
2019/03/19	0	0.00	3	36.00	36.05	-3	930	-0.32%
2019/03/14	11	34.79	1	34.95	35.10	10	731	1.37%
2019/03/13	14	34.57	0	0.00	34.50	14	708	1.98%
2019/03/12	2	35.48	0	0.00	35.45	2	649	0.31%
2019/03/07	1	36.50	0	0.00	36.20	1	634	0.16%
2019/02/13	0	0.00	2	38.30	38.70	-2	600	-0.33%
2019/02/11	0	0.00	1	38.25	38.65	-1	587	-0.17%
2019/01/25	0	0.00	1	37.00	37.20	-1	574	-0.17%
2019/01/24	0	0.00	1	36.10	36.80	-1	602	-0.17%
2019/01/17	0	0.00	1	35.70	35.80	-1	638	-0.16%
2019/01/14	0	0.00	5	34.80	34.95	-5	665	-0.75%
2019/01/10	0	0.00	15	35.25	35.10	-15	731	-2.05%
2019/01/08	2	34.25	0	0.00	34.25	2	752	0.27%
2019/01/04	6	34.21	0	0.00	34.35	6	828	0.72%
2019/01/02	4	34.00	0	0.00	34.10	4	919	0.44%
2018/12/27	6	34.45	0	0.00	34.30	6	967	0.62%
2018/12/25	1	34.80	0	0.00	34.75	1	1,023	0.10%
2018/12/21	2	33.80	0	0.00	33.75	2	1,234	0.16%
2018/12/20	2	33.95	0	0.00	34.15	2	1,232	0.16%
2018/12/06	2	33.85	0	0.00	33.60	2	1,238	0.16%
2018/12/03	1	35.60	0	0.00	35.60	1	1,224	0.08%
2018/11/30	0	0.00	1	35.95	36.00	-1	1,224	-0.08%
2018/11/26	0	0.00	1	34.95	35.00	-1	1,184	-0.08%
2018/11/22	0	0.00	1	35.60	35.45	-1	1,168	-0.09%
2018/11/20	0	0.00	2	35.48	35.15	-2	1,168	-0.17%
2018/11/08	1	35.85	0	0.00	35.60	1	1,165	0.09%
2018/11/02	0	0.00	20	35.88	35.95	-20	1,153	-1.73%
2018/11/01	0	0.00	1	36.00	36.00	-1	1,139	-0.09%
2018/10/31	0	0.00	1	35.25	35.30	-1	1,093	-0.09%
2018/10/23	1	32.95	0	0.00	32.75	1	999	0.10%
2018/10/22	1	34.15	0	0.00	34.15	1	983	0.10%
2018/10/19	0	0.00	1	35.40	35.10	-1	974	-0.10%
2018/10/11	1	34.00	2	34.90	34.90	-1	857	-0.12%
2018/10/09	1	35.20	0	0.00	35.45	1	781	0.13%
2018/10/03	1	35.30	0	0.00	35.25	1	715	0.14%
2018/10/02	2	35.80	6	35.49	36.05	-4	671	-0.60%
2018/10/01	0	0.00	1	34.00	34.00	-1	560	-0.18%
2018/09/28	0	0.00	1	32.10	32.10	-1	494	-0.20%
2018/09/25	1	31.25	0	0.00	31.20	1	463	0.22%
2018/09/18	1	31.25	0	0.00	31.45	1	477	0.21%
2018/08/15	3	30.65	2	30.60	30.55	1	558	0.18%
2018/08/02	0	0.00	1	31.40	31.40	-1	579	-0.17%
2018/08/01	0	0.00	2	31.35	31.60	-2	583	-0.34%
2018/07/27	0	0.00	1	31.40	31.35	-1	572	-0.17%
2018/07/25	1	31.15	0	0.00	31.20	1	567	0.18%
2018/06/29	0	0.00	15	32.20	32.40	-15	531	-2.82%
2018/06/15	10	33.25	0	0.00	33.20	10	505	1.98%
2018/06/13	0	0.00	6	33.41	33.40	-6	500	-1.20%
2018/06/12	1	33.50	0	0.00	33.45	1	581	0.17%
2018/06/11	1	33.80	0	0.00	33.70	1	594	0.17%
2018/06/08	1	34.20	0	0.00	34.20	1	615	0.16%
2018/06/05	1	34.00	3	34.05	34.10	-2	627	-0.32%
2018/05/23	0	0.00	1	33.85	33.80	-1	610	-0.16%
2018/05/16	1	33.45	1	33.80	34.15	0	629	0.00%
2018/04/12	1	32.80	0	0.00	32.90	1	638	0.16%
2018/04/10	0	0.00	2	32.63	32.60	-2	639	-0.31%
2018/04/09	1	32.55	0	0.00	32.40	1	646	0.15%
2018/03/15	3	33.80	1	34.00	34.00	2	550	0.36%
2018/03/12	0	0.00	1	32.60	33.20	-1	509	-0.20%
2018/03/01	0	0.00	1	32.45	32.60	-1	504	-0.20%
2018/02/21	2	32.20	0	0.00	32.20	2	511	0.39%
2018/02/12	0	0.00	3	32.10	32.05	-3	510	-0.59%
2018/02/09	0	0.00	2	31.73	31.95	-2	505	-0.40%
2018/02/08	1	30.65	3	31.15	31.60	-2	496	-0.40%
2018/02/06	4	30.93	0	0.00	30.85	4	482	0.83%
2018/02/05	0	0.00	2	32.30	32.20	-2	464	-0.43%
2018/02/02	0	0.00	7	32.54	32.50	-7	461	-1.52%
2018/02/01	6	32.18	0	0.00	32.20	6	470	1.28%
2018/01/31	0	0.00	2	32.80	32.15	-2	474	-0.42%
2018/01/30	0	0.00	5	32.53	32.45	-5	476	-1.05%
2018/01/29	0	0.00	2	32.60	32.55	-2	477	-0.42%
2018/01/24	2	32.40	0	0.00	32.30	2	502	0.40%
2018/01/22	2	32.40	0	0.00	32.40	2	516	0.39%
2018/01/19	2	32.35	0	0.00	32.55	2	522	0.38%
2018/01/16	1	32.70	4	32.65	32.70	-3	543	-0.55%
2018/01/15	0	0.00	1	32.45	32.45	-1	545	-0.18%
2018/01/12	0	0.00	3	32.35	32.40	-3	594	-0.50%
2018/01/11	2	31.95	0	0.00	32.20	2	597	0.33%
2018/01/10	7	32.14	0	0.00	32.10	7	602	1.16%
2018/01/09	0	0.00	8	32.45	32.45	-8	607	-1.32%
2018/01/08	0	0.00	4	32.36	32.35	-4	614	-0.65%
2018/01/05	12	32.33	1	32.35	32.25	11	615	1.79%
2018/01/04	0	0.00	2	32.65	32.70	-2	625	-0.32%
2018/01/03	0	0.00	1	32.50	32.50	-1	625	-0.16%
2018/01/02	0	0.00	2	32.35	32.40	-2	621	-0.32%