遠雄 (5522)-台中銀-豐原券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
87.2
漲跌
▼2.0
漲幅
-2.24%
成交量
15,333張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	16	85.81	17	86.22	87.20	-1	2,731	-0.04%
2024/05/06	14	90.21	14	88.66	89.20	0	2,480	0.00%
2024/05/03	4	85.70	5	84.48	88.60	-1	2,039	-0.05%
2024/05/02	0	0.00	3.2	78.96	80.60	-3.2	1,606	-0.20%
2024/04/30	2	71.10	12	72.18	73.30	-10	1,497	-0.67%
2024/04/29	6	70.67	2	70.80	72.50	4	1,395	0.29%
2024/04/26	2	67.65	1	68.80	68.80	1	1,274	0.08%
2024/04/25	3	66.83	4	66.90	68.50	-1	1,185	-0.08%
2024/04/23	0	0.00	1	62.30	63.20	-1	1,009	-0.10%
2024/04/22	3	62.30	1	62.10	62.40	2	980	0.20%
2024/04/19	2	63.10	4	62.98	62.20	-2	877	-0.23%
2024/04/18	2	60.00	1	59.80	60.10	1	742	0.13%
2024/04/15	2	59.70	0	0.00	59.70	2	639	0.31%
2024/04/10	0.2	59.90	0	0.00	59.50	0.2	594	0.03%
2024/04/09	4	59.20	0	0.00	59.70	4	578	0.69%
2024/04/08	0	0.00	1	58.90	58.70	-1	566	-0.18%
2024/03/15	0	0.00	1	56.20	56.10	-1	739	-0.14%
2024/03/07	1	56.10	0	0.00	56.10	1	673	0.15%
2024/03/01	1	56.20	0	0.00	56.10	1	680	0.15%
2024/02/22	2	56.30	0	0.00	56.10	2	670	0.30%
2024/01/16	0	0.00	1	57.10	56.80	-1	649	-0.15%
2023/12/19	0	0.00	1	56.80	55.60	-1	564	-0.18%
2023/12/18	4	57.05	0	0.00	56.60	4	515	0.78%
2023/12/01	0	0.00	1	59.10	59.00	-1	437	-0.23%
2023/11/14	0	0.00	1	58.20	58.10	-1	412	-0.24%
2023/09/15	0	0.00	1	57.10	57.50	-1	366	-0.27%
2023/08/30	1	55.50	0	0.00	56.10	1	505	0.20%
2023/05/02	0	0.00	1	61.20	61.30	-1	650	-0.15%
2023/02/01	1	57.80	0	0.00	57.80	1	962	0.10%
2022/12/20	1	56.20	0	0.00	57.80	1	1,017	0.10%
2022/12/19	1	57.30	2	59.10	57.30	-1	960	-0.10%
2022/12/14	2	52.30	0	0.00	52.20	2	870	0.23%
2022/09/28	0	0.00	1	57.20	56.30	-1	695	-0.14%
2022/08/15	0	0.00	2	64.00	64.00	-2	627	-0.32%
2022/07/22	2	60.20	0	0.00	60.40	2	658	0.30%
2022/07/19	0	0.00	1	61.20	61.20	-1	681	-0.15%
2022/07/18	1	60.30	0	0.00	60.80	1	678	0.15%
2022/06/24	0	0.00	1	62.90	63.50	-1	724	-0.14%
2022/05/26	2	64.50	0	0.00	64.50	2	642	0.31%
2022/04/11	0	0.00	2	69.30	68.80	-2	668	-0.30%
2022/03/28	0	0.00	6	65.20	65.00	-6	622	-0.96%
2022/03/22	1	62.00	0	0.00	62.90	1	690	0.14%
2022/03/16	3	61.73	0	0.00	61.80	3	678	0.44%
2022/03/14	0	0.00	5	62.94	61.80	-5	654	-0.76%
2022/02/23	1	62.10	0	0.00	62.40	1	612	0.16%
2022/02/21	2	62.40	0	0.00	62.90	2	608	0.33%
2022/02/18	1	62.60	0	0.00	62.60	1	613	0.16%
2022/02/08	0	0.00	1	64.70	65.00	-1	664	-0.15%
2022/01/07	3	61.77	0	0.00	61.30	3	874	0.34%
2022/01/06	1	62.80	0	0.00	62.90	1	868	0.12%
2022/01/04	0	0.00	2	61.00	61.40	-2	869	-0.23%
2022/01/03	3	61.40	0	0.00	61.40	3	875	0.34%
2021/11/23	1	66.20	0	0.00	66.00	1	1,052	0.09%
2021/10/27	4	68.90	4	68.30	68.40	0	1,083	0.00%
2021/10/22	0	0.00	2	64.50	66.50	-2	1,041	-0.19%
2021/10/08	0	0.00	1	61.90	61.90	-1	922	-0.11%
2021/09/27	1	56.10	0	0.00	56.70	1	853	0.12%
2021/09/16	0	0.00	4	60.80	62.00	-4	702	-0.57%
2021/09/15	2	61.50	4	61.45	61.50	-2	705	-0.28%
2021/09/08	1	63.60	0	0.00	62.50	1	794	0.13%
2021/09/07	2	63.30	2	64.00	63.20	0	822	0.00%
2021/08/30	0	0.00	5	62.74	64.00	-5	847	-0.59%
2021/08/27	0	0.00	2	60.60	60.60	-2	834	-0.24%
2021/08/25	2	61.60	0	0.00	61.80	2	825	0.24%
2021/08/24	2	60.85	2	60.50	61.00	0	820	0.00%
2021/08/23	2	62.10	0	0.00	62.10	2	810	0.25%
2021/08/20	6	59.65	2	59.55	60.40	4	775	0.52%
2021/08/09	0	0.00	1	55.50	55.10	-1	721	-0.14%
2021/07/22	1	56.90	0	0.00	56.90	1	842	0.12%
2021/07/19	0	0.00	2	55.00	55.50	-2	817	-0.24%
2021/07/08	2	52.70	0	0.00	52.90	2	860	0.23%
2021/06/29	0	0.00	2	53.20	53.20	-2	879	-0.23%
2021/06/24	1	54.70	2	54.70	54.50	-1	898	-0.11%
2021/06/11	0	0.00	1	57.40	57.60	-1	849	-0.12%
2021/05/17	0	0.00	1	51.90	51.10	-1	946	-0.11%
2021/05/14	2	53.20	0	0.00	53.50	2	935	0.21%
2021/05/12	1	53.70	0	0.00	53.00	1	908	0.11%
2021/05/10	0	0.00	0.1	57.80	57.70	-0.1	854	-0.02%
2021/05/03	1	57.20	0	0.00	56.70	1	870	0.11%
2021/04/19	0	0.00	2	57.90	57.90	-2	937	-0.21%
2021/04/16	0	0.00	1	57.60	57.50	-1	950	-0.11%
2021/04/01	0	0.00	1	57.20	56.80	-1	1,089	-0.09%
2021/03/25	0	0.00	1	55.40	56.00	-1	1,489	-0.07%
2021/03/11	1	54.30	0	0.00	54.00	1	1,944	0.05%
2021/03/10	0	0.00	2	53.90	53.60	-2	2,009	-0.10%
2021/03/09	0	0.00	1	53.40	54.20	-1	2,082	-0.05%
2021/03/08	0	0.00	1	53.20	52.90	-1	2,109	-0.05%
2021/03/05	0	0.00	2	53.75	53.10	-2	2,130	-0.09%
2021/02/01	1	51.00	0	0.00	50.80	1	2,189	0.05%
2021/01/15	1	55.20	0	0.00	54.70	1	2,233	0.04%
2021/01/14	0	0.00	1	56.10	56.10	-1	2,247	-0.04%
2021/01/13	2	56.50	0	0.00	56.00	2	2,241	0.09%
2021/01/12	3	56.77	0	0.00	56.70	3	2,237	0.13%
2021/01/11	1	57.20	0	0.00	57.40	1	2,228	0.04%
2021/01/06	0	0.00	1	59.40	58.50	-1	2,178	-0.05%
2021/01/05	0	0.00	2	57.90	58.40	-2	2,151	-0.09%
2021/01/04	0	0.00	2	57.70	57.70	-2	2,124	-0.09%
2020/12/31	0	0.00	4	56.70	56.30	-4	2,115	-0.19%
2020/12/29	0	0.00	2	58.00	57.80	-2	2,084	-0.10%
2020/12/28	0	0.00	5	57.02	57.90	-5	2,072	-0.24%
2020/12/25	1	56.80	1	56.80	57.00	0	2,043	0.00%
2020/12/24	4	54.80	0	0.00	55.10	4	2,001	0.20%
2020/12/21	1	55.00	0	0.00	55.00	1	1,743	0.06%
2020/12/16	1	55.80	0	0.00	56.50	1	1,507	0.07%
2020/12/08	3	53.97	1	54.60	52.80	2	1,308	0.15%
2020/12/07	4	55.30	4	55.28	56.70	0	1,237	0.00%
2020/12/04	2	53.00	1	55.20	53.50	1	1,162	0.09%
2020/12/03	0	0.00	0.1	54.71	54.80	-0.1	1,097	-0.01%
2020/12/01	2	53.10	2	52.40	53.00	0	992	0.00%
2020/11/30	0	0.00	1	52.60	52.20	-1	979	-0.10%
2020/11/27	0	0.00	1	51.00	51.30	-1	955	-0.10%
2020/11/26	2	50.40	1	50.70	51.00	1	993	0.10%
2020/11/25	1	49.30	9	49.40	49.20	-8	977	-0.82%
2020/11/16	0	0.00	4	47.08	46.95	-4	1,032	-0.39%
2020/10/20	2	46.50	0	0.00	46.35	2	1,071	0.19%
2020/10/07	0	0.00	1	45.55	46.00	-1	1,262	-0.08%
2020/10/06	0	0.00	1	45.80	45.85	-1	1,272	-0.08%
2020/09/29	5	45.00	0	0.00	45.05	5	1,319	0.38%
2020/09/24	1	44.35	0	0.00	44.10	1	1,361	0.07%
2020/09/23	1	45.80	0	0.00	45.30	1	1,362	0.07%
2020/09/22	3	46.62	0	0.00	46.55	3	1,363	0.22%
2020/09/16	1	46.20	0	0.00	46.50	1	1,484	0.07%
2020/09/15	4	46.49	0	0.00	46.35	4	1,499	0.27%
2020/09/03	0	0.00	4	46.45	46.40	-4	1,664	-0.24%
2020/08/27	0	0.00	3	46.10	46.10	-3	1,587	-0.19%
2020/08/25	3	45.45	5	45.95	46.10	-2	1,581	-0.13%
2020/08/14	0	0.00	2	44.00	44.10	-2	1,643	-0.12%
2020/08/12	1	44.55	0	0.00	43.90	1	1,671	0.06%
2020/08/11	2	45.15	0	0.00	44.55	2	1,678	0.12%
2020/08/10	0	0.00	1	44.05	43.90	-1	1,658	-0.06%
2020/07/31	2	43.25	0	0.00	42.50	2	1,717	0.12%
2020/07/28	0	0.00	10	42.35	42.00	-10	1,687	-0.59%
2020/07/22	0	0.00	1	48.90	48.95	-1	1,663	-0.06%
2020/07/21	4	48.99	0	0.00	49.05	4	1,638	0.24%
2020/07/20	0	0.00	1	49.00	49.00	-1	1,614	-0.06%
2020/07/13	0	0.00	1	48.30	48.30	-1	1,643	-0.06%
2020/07/10	0	0.00	1	48.35	48.35	-1	1,654	-0.06%
2020/07/09	7	49.25	0	0.00	49.20	7	1,663	0.42%
2020/07/07	0	0.00	2	50.30	49.75	-2	1,664	-0.12%
2020/07/03	1	49.00	0	0.00	49.00	1	1,693	0.06%
2020/06/30	2	47.33	3	47.30	47.30	-1	1,724	-0.06%
2020/06/29	0	0.00	6	47.00	47.00	-6	1,759	-0.34%
2020/06/24	0	0.00	1	47.60	47.00	-1	1,747	-0.06%
2020/06/23	0	0.00	1	49.00	47.50	-1	1,729	-0.06%
2020/06/22	0	0.00	5	44.87	44.90	-5	1,644	-0.30%
2020/06/16	3	43.65	0	0.00	43.75	3	1,567	0.19%
2020/06/15	10	43.95	0	0.00	43.60	10	1,590	0.63%
2020/06/12	4	43.63	6	44.03	44.15	-2	1,585	-0.13%
2020/06/04	0	0.00	1	45.10	45.00	-1	1,636	-0.06%
2020/06/03	0	0.00	3	45.00	44.90	-3	1,648	-0.18%
2020/05/29	3	43.90	0	0.00	43.70	3	1,625	0.18%
2020/05/28	0	0.00	5	45.60	44.35	-5	1,568	-0.32%
2020/05/27	5	45.00	7	45.02	45.80	-2	1,554	-0.13%
2020/05/26	1	44.80	0	0.00	44.60	1	1,545	0.06%
2020/05/19	2	44.00	1	43.90	44.00	1	1,514	0.07%
2020/05/15	3	43.90	0	0.00	44.00	3	1,486	0.20%
2020/05/14	1	44.05	0	0.00	44.00	1	1,475	0.07%
2020/05/13	4	44.70	3	45.00	45.00	1	1,448	0.07%
2020/05/12	3	43.73	3	44.25	44.50	0	1,433	0.00%
2020/05/06	1	42.45	0	0.00	42.00	1	1,425	0.07%
2020/05/05	6	42.38	0	0.00	42.15	6	1,424	0.42%
2020/04/27	0	0.00	7	42.59	42.95	-7	1,465	-0.48%
2020/04/22	0	0.00	2	41.00	42.10	-2	1,429	-0.14%
2020/04/21	0	0.00	1	41.60	41.35	-1	1,399	-0.07%
2020/04/17	6	41.68	0	0.00	41.60	6	1,372	0.44%
2020/04/15	0	0.00	5	41.80	41.70	-5	1,338	-0.37%
2020/04/14	0	0.00	2	40.95	41.00	-2	1,327	-0.15%
2020/04/13	2	40.10	2	40.05	40.20	0	1,308	0.00%
2020/04/09	0	0.00	1	40.00	39.80	-1	1,277	-0.08%
2020/04/08	0	0.00	2	39.00	39.80	-2	1,224	-0.16%
2020/04/06	1	38.05	0	0.00	38.15	1	1,186	0.08%
2020/03/31	9	37.67	0	0.00	38.00	9	1,126	0.80%
2020/03/27	0	0.00	1	34.70	34.80	-1	1,085	-0.09%
2020/03/26	1	33.85	0	0.00	33.85	1	1,076	0.09%
2020/03/23	0	0.00	1	30.65	31.05	-1	1,142	-0.09%
2020/03/20	2	31.30	0	0.00	31.35	2	1,153	0.17%
2020/03/19	0	0.00	3	29.48	29.10	-3	1,145	-0.26%
2020/03/18	0	0.00	1	32.65	32.20	-1	1,109	-0.09%
2020/03/17	0	0.00	5	32.65	32.60	-5	1,091	-0.46%
2020/03/16	4	34.93	0	0.00	34.00	4	1,073	0.37%
2020/03/13	3	33.37	2	34.10	34.95	1	1,057	0.09%
2020/03/12	0	0.00	1	36.25	36.30	-1	1,012	-0.10%
2020/03/09	2	37.60	0	0.00	37.40	2	982	0.20%
2020/03/02	0	0.00	1	37.30	37.40	-1	960	-0.10%
2020/02/27	1	38.65	0	0.00	37.85	1	935	0.11%
2020/02/25	0	0.00	1	38.65	38.85	-1	900	-0.11%
2020/02/12	2	39.28	0	0.00	39.35	2	904	0.22%
2020/02/07	0	0.00	6	38.85	39.20	-6	868	-0.69%
2020/02/06	6	39.45	0	0.00	39.30	6	858	0.70%
2020/01/09	0	0.00	4	40.10	40.10	-4	783	-0.51%
2019/12/30	1	40.00	0	0.00	40.20	1	783	0.13%
2019/12/20	2	41.20	0	0.00	40.80	2	760	0.26%
2019/12/19	2	40.50	1	41.00	41.20	1	743	0.13%
2019/12/18	4	39.45	3	40.15	40.30	1	690	0.14%
2019/12/17	3	39.20	0	0.00	39.30	3	649	0.46%
2019/12/09	0	0.00	2	38.45	38.60	-2	637	-0.31%
2019/11/27	2	38.85	0	0.00	38.65	2	614	0.33%
2019/11/22	0	0.00	3	38.30	38.50	-3	600	-0.50%
2019/11/18	0	0.00	2	39.15	38.75	-2	595	-0.34%
2019/11/15	1	39.20	0	0.00	39.05	1	587	0.17%
2019/11/07	2	38.05	0	0.00	37.80	2	556	0.36%
2019/11/06	2	38.05	0	0.00	38.35	2	554	0.36%
2019/10/28	0	0.00	7	38.71	38.30	-7	532	-1.31%
2019/10/21	1	38.70	0	0.00	38.60	1	514	0.19%
2019/10/18	1	37.80	1	38.30	38.70	0	523	0.00%
2019/10/15	1	37.55	0	0.00	37.20	1	509	0.20%
2019/10/04	2	37.00	0	0.00	36.90	2	550	0.36%
2019/10/01	1	36.55	0	0.00	36.30	1	564	0.18%
2019/09/27	2	36.73	0	0.00	36.55	2	561	0.36%
2019/09/24	0	0.00	5	37.00	36.85	-5	566	-0.88%
2019/09/23	0	0.00	10	37.00	37.00	-10	569	-1.75%
2019/09/20	1	37.10	0	0.00	36.85	1	580	0.17%
2019/08/06	0	0.00	4	36.46	36.95	-4	775	-0.52%
2019/08/02	0	0.00	1	37.50	37.35	-1	786	-0.13%
2019/07/19	5	39.02	1	40.00	39.95	4	779	0.51%
2019/07/18	10	38.40	3	38.67	38.80	7	764	0.92%
2019/07/17	0	0.00	11	38.15	38.20	-11	758	-1.45%
2019/07/16	1	38.25	0	0.00	38.20	1	755	0.13%
2019/07/15	0	0.00	7	40.86	41.00	-7	725	-0.97%
2019/07/11	0	0.00	1	40.95	41.00	-1	702	-0.14%
2019/07/10	1	41.00	0	0.00	41.05	1	702	0.14%
2019/07/01	1	41.20	1	41.25	41.25	0	738	0.00%
2019/06/28	2	41.15	0	0.00	41.25	2	736	0.27%
2019/06/13	0	0.00	2	39.90	40.00	-2	769	-0.26%
2019/06/10	0	0.00	2	40.05	40.20	-2	1,036	-0.19%
2019/06/03	0	0.00	2	39.80	39.90	-2	1,052	-0.19%
2019/05/28	1	38.70	0	0.00	38.55	1	1,004	0.10%
2019/05/24	0	0.00	1	37.85	37.65	-1	942	-0.11%
2019/05/20	0	0.00	1	36.85	37.40	-1	956	-0.10%
2019/05/17	0	0.00	2	37.45	37.45	-2	955	-0.21%
2019/05/15	1	37.10	0	0.00	37.25	1	958	0.10%
2019/05/09	2	37.70	0	0.00	37.55	2	977	0.20%
2019/05/08	4	37.58	3	37.55	37.70	1	987	0.10%
2019/05/06	7	37.03	0	0.00	37.25	7	1,015	0.69%
2019/04/25	0	0.00	4	37.15	37.35	-4	1,045	-0.38%
2019/04/24	0	0.00	4	37.05	37.05	-4	1,045	-0.38%
2019/04/23	1	37.10	0	0.00	37.00	1	1,043	0.10%
2019/04/19	6	37.40	0	0.00	37.45	6	1,041	0.58%
2019/04/10	1	37.85	0	0.00	37.80	1	1,029	0.10%
2019/04/09	0	0.00	1	37.50	37.55	-1	1,012	-0.10%
2019/03/21	0	0.00	1	36.20	36.25	-1	939	-0.11%
2019/03/15	1	35.60	0	0.00	35.35	1	916	0.11%
2019/02/12	1	38.70	0	0.00	38.40	1	592	0.17%
2019/02/11	0	0.00	4	37.75	38.65	-4	587	-0.68%
2019/01/22	0	0.00	1	35.85	36.00	-1	631	-0.16%
2018/12/19	0	0.00	2	34.25	34.40	-2	1,230	-0.16%
2018/12/14	2	34.55	0	0.00	34.35	2	1,230	0.16%
2018/11/28	3	35.25	0	0.00	35.60	3	1,208	0.25%
2018/11/07	1	35.95	0	0.00	35.85	1	1,163	0.09%
2018/10/24	0	0.00	4	32.54	33.30	-4	1,016	-0.39%
2018/10/23	0	0.00	3	32.78	32.75	-3	999	-0.30%
2018/10/22	1	34.45	0	0.00	34.15	1	983	0.10%
2018/10/19	0	0.00	2	35.10	35.10	-2	974	-0.21%
2018/10/15	0	0.00	1	35.50	35.50	-1	925	-0.11%
2018/10/09	0	0.00	4	35.50	35.45	-4	781	-0.51%
2018/10/08	0	0.00	3	35.55	35.55	-3	767	-0.39%
2018/10/05	0	0.00	3	35.27	35.50	-3	761	-0.39%
2018/10/04	1	35.05	1	35.00	35.50	0	723	0.00%
2018/10/03	4	36.44	4	35.23	35.25	0	715	0.00%
2018/10/02	4	34.64	5	35.93	36.05	-1	671	-0.15%
2018/10/01	0	0.00	1	34.00	34.00	-1	560	-0.18%
2018/09/20	1	31.40	0	0.00	31.25	1	470	0.21%
2018/09/07	0	0.00	2	30.90	30.75	-2	494	-0.40%
2018/08/16	1	30.50	0	0.00	30.45	1	558	0.18%
2018/08/13	0	0.00	5	30.70	30.80	-5	558	-0.90%
2018/08/09	2	31.20	0	0.00	31.00	2	559	0.36%
2018/07/16	2	32.25	1	32.25	32.35	1	524	0.19%
2018/07/02	6	32.18	1	32.40	32.05	5	540	0.93%
2018/06/26	1	31.85	5	32.15	31.95	-4	520	-0.77%
2018/06/21	1	32.95	0	0.00	32.85	1	504	0.20%
2018/06/08	0	0.00	1	34.15	34.20	-1	615	-0.16%
2018/06/07	0	0.00	4	34.40	34.30	-4	622	-0.64%
2018/06/06	1	34.35	0	0.00	34.50	1	640	0.16%
2018/06/01	2	33.65	0	0.00	33.80	2	619	0.32%
2018/05/31	1	33.40	0	0.00	33.55	1	619	0.16%
2018/05/28	2	33.60	0	0.00	33.70	2	609	0.33%
2018/05/15	1	33.20	0	0.00	33.20	1	626	0.16%
2018/04/30	1	32.65	0	0.00	32.50	1	655	0.15%
2018/04/27	2	32.65	0	0.00	32.75	2	654	0.31%
2018/04/26	1	32.85	0	0.00	32.75	1	654	0.15%
2018/04/24	0	0.00	6	33.10	32.80	-6	655	-0.92%
2018/04/17	2	32.80	0	0.00	32.80	2	638	0.31%
2018/04/09	1	32.55	0	0.00	32.40	1	646	0.15%
2018/03/31	1	32.85	0	0.00	32.90	1	641	0.16%
2018/03/30	0	0.00	1	32.95	33.10	-1	639	-0.16%
2018/03/27	1	32.30	0	0.00	32.35	1	635	0.16%
2018/03/21	1	33.20	0	0.00	33.05	1	624	0.16%
2018/03/19	1	33.45	0	0.00	33.50	1	633	0.16%
2018/03/15	3	34.00	3	34.00	34.00	0	550	0.00%
2018/03/14	1	33.40	0	0.00	33.70	1	535	0.19%
2018/02/21	0	0.00	1	32.30	32.20	-1	511	-0.20%
2018/02/12	6	32.07	0	0.00	32.05	6	510	1.17%
2018/02/09	0	0.00	2	30.90	31.95	-2	505	-0.40%
2018/02/08	0	0.00	3	30.65	31.60	-3	496	-0.60%
2018/02/07	3	31.25	0	0.00	30.55	3	497	0.60%
2018/02/06	1	30.80	23	30.80	30.85	-22	482	-4.56%
2018/02/01	2	32.20	3	32.17	32.20	-1	470	-0.21%
2018/01/31	1	32.35	0	0.00	32.15	1	474	0.21%
2018/01/24	1	32.30	0	0.00	32.30	1	502	0.20%
2018/01/15	9	32.46	0	0.00	32.45	9	545	1.65%
2018/01/12	1	32.10	0	0.00	32.40	1	594	0.17%
2018/01/09	4	32.45	0	0.00	32.45	4	607	0.66%
2018/01/08	12	32.33	0	0.00	32.35	12	614	1.95%
2018/01/05	8	32.48	0	0.00	32.25	8	615	1.30%