遠雄 (5522)-兆豐券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
6,718張
產業
上市營建類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	79.70	4	80.60	80.60	-4	1,606	-0.25%
2024/04/29	12	72.40	0	0.00	72.50	12	1,395	0.86%
2024/04/26	0	0.00	1	69.10	68.80	-1	1,274	-0.08%
2024/04/25	200	67.90	12	68.88	68.50	188	1,185	15.86%	大買/鉅額交易
2024/04/23	0	0.00	2	63.20	63.20	-2	1,009	-0.20%
2024/04/22	508	62.69	6	62.65	62.40	502	980	51.22%	大買/鉅額交易
2024/04/19	0	63.80	5	63.70	62.20	-5	877	-0.57%
2024/04/18	2	59.90	0	0.00	60.10	2	742	0.27%
2024/04/16	5	58.90	0	0.00	58.70	5	662	0.75%
2024/04/11	0	0.00	10	59.70	59.70	-10	609	-1.64%
2024/04/09	0	0.00	10	59.40	59.70	-10	578	-1.73%
2024/03/28	0	0.00	3	57.80	57.80	-3	530	-0.57%
2024/03/26	0	0.00	3	57.20	57.20	-3	613	-0.49%
2024/03/20	3	56.70	0	0.00	57.20	3	751	0.40%
2024/03/19	8	57.00	0	0.00	57.30	8	756	1.06%
2024/03/18	12	56.74	0	0.00	56.80	12	748	1.60%
2024/03/12	0	0.00	1	55.10	55.80	-1	696	-0.14%
2024/03/11	0	0.00	5	55.30	55.30	-5	686	-0.73%
2024/03/07	0	0.00	5	56.20	56.10	-5	673	-0.74%
2024/03/04	0	0.00	5	56.10	56.00	-5	685	-0.73%
2024/03/01	1	56.20	0	0.00	56.10	1	680	0.15%
2024/02/27	0	0.00	5	56.30	56.10	-5	674	-0.74%
2024/02/23	0	0.00	17	56.06	56.00	-17	671	-2.53%
2024/02/22	0	0.00	10	56.20	56.10	-10	670	-1.49%
2024/02/21	0	0.00	10	56.20	56.30	-10	672	-1.49%
2024/02/16	2	56.25	0	0.00	56.40	2	667	0.30%
2024/02/15	1	56.50	0	0.00	56.80	1	663	0.15%
2024/01/30	5	57.10	0	0.00	57.10	5	643	0.78%
2024/01/26	0	0.00	1	57.40	57.70	-1	639	-0.16%
2024/01/16	3	57.00	0	0.00	56.80	3	649	0.46%
2024/01/15	2	56.90	0	0.00	57.20	2	641	0.31%
2024/01/03	10	56.90	0	0.00	57.00	10	712	1.40%
2024/01/02	10	56.90	0	0.00	57.00	10	712	1.40%
2023/12/29	20	56.93	0	0.00	56.80	20	713	2.81%
2023/12/19	1	55.90	0	0.00	55.60	1	564	0.18%
2023/12/14	32	57.60	0	0.00	57.60	32	462	6.92%
2023/11/14	3	58.10	0	0.00	58.10	3	412	0.73%
2023/10/31	87	59.79	0	0.00	59.70	87	410	21.20%
2023/10/18	0	0.00	8	61.00	62.40	-8	410	-1.95%
2023/10/04	8	58.70	5	58.70	58.40	3	359	0.83%
2023/08/30	1	55.80	0	0.00	56.10	1	505	0.20%
2023/08/14	2	56.45	0	0.00	56.40	2	584	0.34%
2023/07/19	0	0.00	5	57.90	57.90	-5	728	-0.69%
2023/07/18	0	0.00	5	58.50	58.40	-5	746	-0.67%
2023/07/14	0	0.00	3	60.10	59.60	-3	754	-0.40%
2023/07/13	0	0.00	5	59.80	60.00	-5	757	-0.66%
2023/07/10	0	0.00	2	60.10	59.90	-2	768	-0.26%
2023/07/06	0	0.00	2	60.10	60.30	-2	773	-0.26%
2023/06/29	0	0.00	2	61.40	61.20	-2	787	-0.25%
2023/06/21	0	0.00	3	60.70	61.10	-3	785	-0.38%
2023/06/20	28.8	60.99	0	0.00	61.00	28.8	782	3.68%
2023/06/13	9.6	62.21	0	0.00	62.20	9.6	717	1.33%
2023/06/12	10	62.30	0	0.00	61.90	10	713	1.40%
2023/06/08	9.6	62.12	0	0.00	62.10	9.6	714	1.34%
2023/06/06	4.8	63.32	0	0.00	63.30	4.8	709	0.67%
2023/06/05	4.8	63.52	0	0.00	63.20	4.8	707	0.67%
2023/06/01	23.8	62.31	0	0.00	62.30	23.8	702	3.39%
2023/05/26	0	0.00	4	61.80	62.10	-4	683	-0.59%
2023/05/25	7	62.04	0	0.00	61.80	7	682	1.03%
2023/05/24	10	62.50	0	0.00	62.70	10	678	1.47%
2023/05/22	0	0.00	9.5	61.88	61.90	-9.5	663	-1.44%
2023/05/16	0	0.00	12	60.41	60.40	-12	642	-1.87%
2023/05/08	38.2	61.37	0	0.00	61.10	38.2	641	5.95%
2023/05/02	0	0.00	0	61.30	61.30	0	650	0.00%
2023/04/27	0	60.90	0	0.00	60.90	0	644	0.00%
2023/04/26	0	0.00	423	60.69	61.30	-423	616	-68.66%	大賣/鉅額交易
2023/04/14	2	57.80	0	0.00	58.30	2	466	0.43%
2023/04/13	0	0.00	18	58.00	58.00	-18	465	-3.86%
2023/03/31	5	56.60	0	0.00	56.70	5	467	1.07%
2023/03/23	10	57.60	0	0.00	57.30	10	822	1.22%
2023/03/10	0	0.00	20	58.40	58.80	-20	885	-2.26%
2023/02/10	7.4	58.60	0	0.00	58.60	7.4	939	0.78%
2023/02/06	31	58.40	0	0.00	58.40	31	966	3.21%
2023/02/03	0	0.00	38.3	57.69	57.90	-38.3	965	-3.97%
2023/02/01	29	57.80	0	0.00	57.80	29	962	3.01%
2023/01/31	0	0.00	1	57.50	58.40	-1	964	-0.10%
2023/01/30	0	0.00	1	57.50	57.70	-1	959	-0.10%
2023/01/17	1	56.50	91.3	56.43	56.90	-90.3	960	-9.40%
2023/01/10	0	0.00	0.1	56.60	56.40	-0.1	1,013	-0.01%
2023/01/04	0.1	56.40	0	0.00	56.40	0.1	1,079	0.01%
2022/12/28	3	57.53	0	0.00	58.10	3	1,104	0.27%
2022/12/27	2	57.40	0	0.00	58.10	2	1,114	0.18%
2022/12/21	0	0.00	0.1	57.00	57.70	-0.1	1,069	-0.01%
2022/12/19	590	57.65	0	0.00	57.30	590	960	61.46%	大買/鉅額交易
2022/12/16	152	54.28	0	0.00	55.40	152	869	17.48%	大買/鉅額交易
2022/12/14	0.1	52.60	0	0.00	52.20	0.1	870	0.01%
2022/11/18	1	51.90	0	0.00	52.40	1	914	0.11%
2022/09/23	1	56.00	0	0.00	57.30	1	680	0.15%
2022/09/22	2	57.15	0	0.00	56.70	2	680	0.29%
2022/09/20	1	58.00	0	0.00	58.60	1	587	0.17%
2022/07/25	0	0.00	0	60.40	60.40	0	647	0.00%
2022/07/05	0	0.00	67	63.93	63.00	-67	680	-9.85%
2022/07/04	0	0.00	219	63.19	63.00	-219	679	-32.22%	大賣/鉅額交易
2022/07/01	0	0.00	232	62.72	62.00	-232	684	-33.89%	大賣/鉅額交易
2022/06/30	0	0.00	167	62.67	62.60	-167	681	-24.49%	大賣/鉅額交易
2022/06/20	1	59.70	0	0.00	59.40	1	690	0.14%
2022/06/15	145	65.82	0	0.00	66.10	145	615	23.56%	大買/鉅額交易
2022/06/02	183	66.59	0	0.00	66.50	183	645	28.35%	大買/鉅額交易
2022/06/01	99	66.29	0	0.00	66.60	99	656	15.09%
2022/05/31	403	66.27	0	0.00	65.60	403	654	61.60%	大買/鉅額交易
2022/05/23	0	65.00	0	0.00	64.80	0	653	0.00%
2022/05/17	0	64.50	0	0.00	64.20	0	652	0.00%
2022/04/18	2	67.80	0	0.00	67.80	2	627	0.32%
2022/04/11	0	0.00	1	68.90	68.80	-1	668	-0.15%
2022/04/08	0	0.00	1	69.30	69.40	-1	663	-0.15%
2022/03/31	0	0.00	1	68.50	68.40	-1	625	-0.16%
2022/03/18	0	0.00	3	62.40	62.30	-3	690	-0.43%
2022/03/16	3	61.70	0	0.00	61.80	3	678	0.44%
2022/03/10	0	0.00	6	63.50	62.70	-6	643	-0.93%
2022/03/08	0	0.00	1	62.10	61.70	-1	633	-0.16%
2022/03/07	0	0.00	20	61.30	61.80	-20	620	-3.22%
2022/02/25	5	61.50	0	0.00	61.10	5	617	0.81%
2022/02/24	2	61.70	20	61.80	61.70	-18	617	-2.91%
2022/02/22	1	61.70	0	0.00	62.10	1	614	0.16%
2022/02/09	0	0.00	3	65.30	65.50	-3	663	-0.45%
2022/01/25	0	0.00	1	62.50	63.20	-1	670	-0.15%
2022/01/20	0	0.00	31	62.32	62.50	-31	671	-4.61%
2022/01/14	1	62.30	13	62.69	62.10	-12	790	-1.52%
2022/01/11	0	0.00	5	61.80	61.80	-5	858	-0.58%
2022/01/07	4	61.35	0	0.00	61.30	4	874	0.46%
2021/12/29	0	0.00	55	61.70	62.00	-55	899	-6.11%
2021/12/24	55	62.52	0	0.00	61.90	55	937	5.86%
2021/12/23	7	61.44	0	0.00	61.40	7	946	0.74%
2021/12/22	3	62.10	0	0.00	61.90	3	940	0.32%
2021/12/21	0	0.00	3	62.40	62.90	-3	929	-0.32%
2021/12/20	1	61.70	0	0.00	63.60	1	931	0.11%
2021/12/17	1	64.10	0	0.00	64.10	1	929	0.11%
2021/12/16	1	62.40	0	0.00	62.60	1	942	0.11%
2021/12/15	5	63.20	0	0.00	63.20	5	997	0.50%
2021/11/23	1	65.00	0	0.00	66.00	1	1,052	0.09%
2021/11/15	5	67.50	0	0.00	67.60	5	1,149	0.44%
2021/11/08	1	68.40	1	68.30	68.40	0	1,130	0.00%
2021/11/05	7	67.36	0	0.00	67.60	7	1,125	0.62%
2021/11/04	5	68.00	0	0.00	68.00	5	1,125	0.44%
2021/11/03	18	68.16	0	0.00	68.70	18	1,125	1.60%
2021/10/22	0	0.00	18	65.89	66.50	-18	1,041	-1.73%
2021/10/07	0	0.00	1	61.30	61.20	-1	920	-0.11%
2021/10/01	0	0.00	2	58.90	59.10	-2	883	-0.23%
2021/09/27	1	56.00	0	0.00	56.70	1	853	0.12%
2021/09/23	2	56.95	0.1	58.20	56.10	2	809	0.24%
2021/09/22	2	58.60	0	0.00	56.50	2	771	0.26%
2021/09/10	1	61.90	0	0.00	61.90	1	747	0.13%
2021/09/06	0	0.00	0.1	64.40	65.00	-0.1	838	-0.01%
2021/09/02	2	64.90	0	0.00	63.40	2	848	0.24%
2021/08/26	2	60.70	0	0.00	60.60	2	829	0.24%
2021/08/25	2	61.20	0	0.00	61.80	2	825	0.24%
2021/08/24	10	60.95	0	0.00	61.00	10	820	1.22%
2021/08/13	0.1	56.20	0	0.00	56.60	0.1	697	0.01%
2021/07/28	2	56.40	2	57.10	57.00	0	836	0.00%
2021/06/18	0	0.00	47	54.14	53.30	-47	906	-5.18%
2021/06/15	0	0.00	5	58.00	57.30	-5	868	-0.58%
2021/06/02	17	55.59	17	55.75	55.90	0	825	0.00%
2021/06/01	0	55.20	0	0.00	55.50	0	828	0.00%
2021/05/28	0	0.00	100	54.97	55.00	-100	845	-11.83%
2021/05/12	5	53.20	0	0.00	53.00	5	908	0.55%
2021/05/05	0	0.00	3	56.20	56.20	-3	877	-0.34%
2021/05/04	0	0.00	0	56.70	56.10	0	879	0.00%
2021/04/23	0	0.00	1	58.20	57.90	-1	903	-0.11%
2021/04/06	0	57.10	0	0.00	56.80	0	1,060	0.00%
2021/03/25	0	0.00	6	55.83	56.00	-6	1,489	-0.40%
2021/03/24	1	54.60	0	0.00	54.40	1	1,610	0.06%
2021/03/22	0	0.00	1	52.80	54.00	-1	1,660	-0.06%
2021/03/17	0	0.00	9	54.10	54.10	-9	1,703	-0.53%
2021/02/26	1	53.80	0	0.00	53.60	1	2,233	0.04%
2021/02/01	1	50.10	0	0.00	50.80	1	2,189	0.05%
2021/01/18	1	54.10	0	0.00	54.00	1	2,245	0.04%
2021/01/15	0	0.00	8	54.80	54.70	-8	2,233	-0.36%
2021/01/12	1	56.60	0	0.00	56.70	1	2,237	0.04%
2021/01/08	0	0.00	2	58.80	58.80	-2	2,211	-0.09%
2020/12/28	1	56.60	0	0.00	57.90	1	2,072	0.05%
2020/12/25	20	56.90	0	0.00	57.00	20	2,043	0.98%
2020/12/24	0	0.00	110	54.58	55.10	-110	2,001	-5.50%	大賣/鉅額交易
2020/12/23	6	53.80	6	54.00	53.80	0	1,899	0.00%
2020/12/22	21	54.59	1	54.50	53.80	20	1,813	1.10%
2020/12/21	0	0.00	80	54.96	55.00	-80	1,743	-4.59%
2020/12/18	10	55.59	10	56.50	55.00	0	1,666	0.00%
2020/12/17	20	56.30	30	56.40	56.30	-10	1,521	-0.66%
2020/12/16	1	56.50	21	56.07	56.50	-20	1,507	-1.33%
2020/12/15	55	54.88	55	55.03	54.90	0	1,474	0.00%
2020/12/14	0	0.00	20	55.20	55.40	-20	1,460	-1.37%
2020/12/11	0	0.00	20	53.80	54.20	-20	1,427	-1.40%
2020/12/10	0	0.00	7	53.30	53.60	-7	1,404	-0.50%
2020/12/09	171	51.79	65	51.92	52.70	106	1,368	7.74%	大買/鉅額交易
2020/12/08	280	53.60	0	0.00	52.80	280	1,308	21.40%	大買/鉅額交易
2020/12/07	12	53.99	2	53.80	56.70	10	1,237	0.81%
2020/12/04	58	54.51	18	54.05	53.50	40	1,162	3.44%
2020/12/03	189	54.20	179	54.39	54.80	10	1,097	0.91%	大買/大賣/
2020/12/01	10	52.69	1	52.80	53.00	9	992	0.91%
2020/11/23	0	0.00	1	47.30	47.30	-1	953	-0.10%
2020/11/17	1	47.00	0	0.00	47.10	1	1,016	0.10%
2020/10/13	0	0.00	10	45.58	45.70	-10	1,226	-0.82%
2020/10/12	5	46.40	0	0.00	46.10	5	1,233	0.41%
2020/10/08	5	46.30	0	0.00	46.30	5	1,258	0.40%
2020/10/05	3	45.42	3	45.63	45.35	0	1,291	0.00%
2020/09/25	1	43.80	55	44.21	44.00	-54	1,360	-3.97%
2020/09/24	0	0.00	55	44.20	44.10	-55	1,361	-4.04%
2020/08/31	114	47.62	0	0.00	48.00	114	1,619	7.04%	大買/鉅額交易
2020/08/25	0	0.00	82	45.32	46.10	-82	1,581	-5.18%
2020/08/24	0	0.00	5	44.58	44.60	-5	1,598	-0.31%
2020/08/21	0	0.00	1	44.40	44.30	-1	1,640	-0.06%
2020/08/20	22	43.66	0	0.00	43.25	22	1,661	1.32%
2020/08/19	1	44.45	6	45.07	44.75	-5	1,653	-0.30%
2020/08/17	0	0.00	15	44.79	44.85	-15	1,655	-0.91%
2020/08/07	61	42.58	0	0.00	42.55	61	1,670	3.65%
2020/08/06	25	42.79	0	0.00	42.85	25	1,690	1.48%
2020/07/24	0	0.00	5	44.45	44.40	-5	1,694	-0.30%
2020/07/14	5	48.65	0	0.00	48.65	5	1,631	0.31%
2020/07/13	1	48.15	0	0.00	48.30	1	1,643	0.06%
2020/07/10	0	0.00	5	48.35	48.35	-5	1,654	-0.30%
2020/07/03	0	0.00	8	49.20	49.00	-8	1,693	-0.47%
2020/07/01	8	48.40	0	0.00	48.30	8	1,712	0.47%
2020/06/03	0	0.00	5	44.62	44.90	-5	1,648	-0.30%
2020/05/05	0	0.00	5	42.12	42.15	-5	1,424	-0.35%
2020/04/23	2	41.85	0	0.00	42.10	2	1,437	0.14%
2020/04/22	7	41.90	4	42.10	42.10	3	1,429	0.21%
2020/04/20	0	0.00	10	41.80	41.80	-10	1,378	-0.73%
2020/04/17	20	41.55	20	41.70	41.60	0	1,372	0.00%
2020/04/10	20	40.03	20	40.03	40.00	0	1,295	0.00%
2020/04/09	11	39.84	11	39.90	39.80	0	1,277	0.00%
2020/04/07	5	38.78	0	0.00	39.00	5	1,201	0.42%
2020/04/06	5	38.05	0	0.00	38.15	5	1,186	0.42%
2020/03/18	0	0.00	2	32.60	32.20	-2	1,109	-0.18%
2020/03/17	2	32.75	0	0.00	32.60	2	1,091	0.18%
2020/03/13	14	33.51	0	0.00	34.95	14	1,057	1.32%
2020/03/10	0	0.00	1	37.15	37.75	-1	990	-0.10%
2020/03/02	4	37.50	0	0.00	37.40	4	960	0.42%
2020/02/27	6	38.25	0	0.00	37.85	6	935	0.64%
2020/02/21	0	0.00	2	39.30	39.40	-2	888	-0.23%
2020/02/12	2	39.35	0	0.00	39.35	2	904	0.22%
2020/01/30	0	0.00	2	39.30	39.05	-2	814	-0.25%
2020/01/09	2	40.10	10	40.25	40.10	-8	783	-1.02%
2020/01/08	0	0.00	4	40.00	40.05	-4	790	-0.51%
2020/01/07	4	40.18	0	0.00	40.70	4	798	0.50%
2020/01/03	0	0.00	3	40.30	40.05	-3	794	-0.38%
2019/12/27	0	0.00	1	40.25	40.25	-1	775	-0.13%
2019/12/23	0	0.00	2	40.85	40.50	-2	762	-0.26%
2019/12/20	5	40.90	0	0.00	40.80	5	760	0.66%
2019/12/19	6	40.46	0	0.00	41.20	6	743	0.81%
2019/12/18	1	39.75	0	0.00	40.30	1	690	0.14%
2019/12/17	5	39.00	0	0.00	39.30	5	649	0.77%
2019/12/05	5	38.35	0	0.00	38.75	5	630	0.79%
2019/12/04	0	0.00	5	38.05	38.15	-5	626	-0.80%
2019/11/29	0	0.00	1	38.30	38.25	-1	615	-0.16%
2019/11/26	1	38.60	0	0.00	39.35	1	605	0.17%
2019/11/15	0	0.00	11	39.06	39.05	-11	587	-1.87%
2019/10/22	10	39.00	0	0.00	38.95	10	515	1.94%
2019/08/15	0	0.00	2	38.30	38.30	-2	768	-0.26%
2019/08/07	2	37.48	0	0.00	37.00	2	772	0.26%
2019/07/23	0	0.00	2	39.30	39.05	-2	800	-0.25%
2019/07/16	2	38.25	0	0.00	38.20	2	755	0.26%
2019/06/21	1	40.65	0	0.00	40.80	1	765	0.13%
2019/06/17	1	39.80	0	0.00	39.80	1	763	0.13%
2019/06/11	2	40.15	0	0.00	39.95	2	976	0.20%
2019/05/31	1	39.20	0	0.00	39.70	1	1,040	0.10%
2019/05/29	0	0.00	12	38.28	38.30	-12	1,020	-1.18%
2019/05/28	12	38.80	0	0.00	38.55	12	1,004	1.20%
2019/05/22	1	37.65	0	0.00	37.80	1	948	0.11%
2019/05/20	1	37.00	0	0.00	37.40	1	956	0.10%
2019/05/15	1	37.15	0	0.00	37.25	1	958	0.10%
2019/05/08	1	37.60	0	0.00	37.70	1	987	0.10%
2019/05/06	0	0.00	1	37.00	37.25	-1	1,015	-0.10%
2019/04/30	1	37.55	0	0.00	38.15	1	1,024	0.10%
2019/04/16	1	37.50	0	0.00	37.45	1	1,046	0.10%
2019/04/15	2	37.85	0	0.00	37.75	2	1,040	0.19%
2019/04/09	0	0.00	1	37.10	37.55	-1	1,012	-0.10%
2019/03/13	0	0.00	2	34.30	34.50	-2	708	-0.28%
2019/03/12	0	0.00	1	35.50	35.45	-1	649	-0.15%
2019/03/06	0	0.00	1	36.85	36.85	-1	620	-0.16%
2019/03/04	2	37.45	2	37.70	37.85	0	631	0.00%
2019/02/13	0	0.00	12	38.09	38.70	-12	600	-1.99%
2019/01/10	1	35.25	0	0.00	35.10	1	731	0.14%
2018/10/31	0	0.00	10	34.70	35.30	-10	1,093	-0.91%
2018/10/15	2	35.53	0	0.00	35.50	2	925	0.22%
2018/10/11	1	34.65	0	0.00	34.90	1	857	0.12%
2018/10/08	0	0.00	8	35.50	35.55	-8	767	-1.04%
2018/10/05	0	0.00	3	35.00	35.50	-3	761	-0.39%
2018/09/28	1	32.10	0	0.00	32.10	1	494	0.20%
2018/09/27	1	31.30	0	0.00	31.30	1	460	0.22%
2018/09/20	1	31.35	0	0.00	31.25	1	470	0.21%
2018/07/24	0	0.00	335	30.50	30.95	-335	570	-58.76%	大賣/鉅額交易
2018/07/23	167	32.95	0	0.00	32.95	167	546	30.55%	大買/鉅額交易
2018/07/19	168	32.75	0	0.00	33.00	168	518	32.41%	大買/鉅額交易
2018/06/08	0	0.00	1	34.45	34.20	-1	615	-0.16%
2018/05/17	0	0.00	1	33.55	33.95	-1	631	-0.16%
2018/04/02	0	0.00	1	33.00	33.05	-1	642	-0.16%
2018/03/14	1	33.60	0	0.00	33.70	1	535	0.19%
2018/03/12	0	0.00	3	32.75	33.20	-3	509	-0.59%
2018/01/24	1	32.30	0	0.00	32.30	1	502	0.20%
2018/01/02	1	32.30	0	0.00	32.40	1	621	0.16%