遠雄 (5522)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲8.0
漲幅
+9.93%
成交量
26,077張
產業
上市營建類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	143	85.77	121	85.29	88.60	22	2,039	1.08%	大買/大賣/
2024/05/02	0	0.00	3	80.07	80.60	-3	1,606	-0.19%
2024/04/30	3	71.30	1	72.90	73.30	2	1,497	0.13%
2024/04/29	1	69.70	4	70.30	72.50	-3	1,395	-0.21%
2024/04/25	2	67.30	7	67.79	68.50	-5	1,185	-0.42%
2024/04/24	1	64.00	0	0.00	63.90	1	1,033	0.10%
2024/04/23	0	0.00	1	63.20	63.20	-1	1,009	-0.10%
2024/04/22	2	62.65	1	64.60	62.40	1	980	0.10%
2024/04/19	3	60.80	0	0.00	62.20	3	877	0.34%
2024/04/10	1	59.30	0	0.00	59.50	1	594	0.17%
2024/03/19	0	0.00	1	57.70	57.30	-1	756	-0.13%
2024/03/14	1	57.00	0	0.00	56.90	1	725	0.14%
2024/03/05	0	0.00	1	56.10	56.10	-1	684	-0.15%
2024/01/24	4	57.10	0	0.00	57.00	4	644	0.62%
2023/12/19	1	56.00	0	0.00	55.60	1	564	0.18%
2023/12/14	0.2	57.70	0	0.00	57.60	0.2	462	0.04%
2023/11/21	0	0.00	10	59.20	59.20	-10	422	-2.36%
2023/10/18	1	61.30	2	61.40	62.40	-1	410	-0.24%
2023/10/17	0	0.00	0	60.10	60.90	0	373	-0.01%
2023/10/11	1	58.20	0	0.00	57.90	1	370	0.27%
2023/09/28	2	57.40	0	0.00	57.80	2	355	0.56%
2023/09/27	0	0.00	2	58.00	57.60	-2	360	-0.56%
2023/09/25	2	57.60	0	0.00	57.70	2	368	0.54%
2023/09/19	0	0.00	0.2	57.60	57.50	-0.2	359	-0.06%
2023/08/30	0	0.00	1	55.60	56.10	-1	505	-0.20%
2023/08/16	0	0.00	1	56.00	56.00	-1	575	-0.17%
2023/08/10	3	57.33	0	0.00	57.30	3	599	0.50%
2023/08/04	1	57.80	0	0.00	57.60	1	607	0.16%
2023/08/02	2	57.50	0	0.00	57.20	2	608	0.33%
2023/07/27	0	0.00	1	57.60	58.20	-1	604	-0.17%
2023/07/25	1	56.80	0	0.00	56.80	1	614	0.16%
2023/07/10	5	59.90	0	0.00	59.90	5	768	0.65%
2023/05/19	0	60.90	0	0.00	61.10	0	654	0.00%
2023/05/12	0	60.20	0	0.00	60.00	0	640	0.00%
2023/04/28	0	0.00	5	61.24	61.40	-5	650	-0.77%
2023/04/27	2	60.20	1	61.00	60.90	1	644	0.16%
2023/04/26	0	0.00	10	60.67	61.30	-10	616	-1.62%
2023/04/21	0	57.95	0	0.00	57.60	0	525	0.01%
2023/03/24	1	57.20	0	0.00	57.20	1	815	0.12%
2023/03/23	2	57.80	0	0.00	57.30	2	822	0.24%
2023/03/22	1	58.20	0	0.00	58.10	1	838	0.12%
2023/03/16	5	57.24	0	0.00	57.20	5	866	0.58%
2023/03/10	1	58.60	0	0.00	58.80	1	885	0.11%
2023/03/09	2	58.65	0	0.00	59.00	2	886	0.23%
2023/03/08	2	58.60	0	0.00	59.00	2	890	0.22%
2023/03/07	1	58.80	0	0.00	59.20	1	889	0.11%
2023/02/23	0	0.00	4	59.20	59.20	-4	886	-0.45%
2023/02/14	0	0.00	5	59.00	58.90	-5	929	-0.54%
2023/01/11	0	0.00	1	57.20	57.30	-1	981	-0.10%
2023/01/03	1	56.30	0	0.00	56.60	1	1,085	0.09%
2022/12/19	0	0.00	1	56.40	57.30	-1	960	-0.10%
2022/12/16	1	53.20	0	0.00	55.40	1	869	0.11%
2022/11/28	0	0.00	1	53.60	53.40	-1	900	-0.11%
2022/10/21	0	53.50	0	0.00	52.90	0	857	0.00%
2022/10/20	0	54.65	0	0.00	54.40	0	854	0.01%
2022/10/19	1	55.10	0	0.00	55.80	1	846	0.12%
2022/10/18	0	52.40	0	0.00	52.50	0	818	0.00%
2022/10/05	2	57.70	0	0.00	57.60	2	728	0.27%
2022/10/03	0	57.50	0	0.00	57.00	0	702	0.00%
2022/09/30	0	57.44	0	0.00	57.50	0	703	0.00%
2022/09/28	0	0.00	0.2	56.80	56.30	-0.2	695	-0.03%
2022/09/21	0	58.10	0	0.00	57.70	0	639	0.00%
2022/09/19	0	59.60	0	0.00	59.00	0	539	0.00%
2022/09/16	1	59.81	0	0.00	60.10	1	512	0.20%
2022/08/29	0	62.00	0	0.00	61.50	0	628	0.00%
2022/08/19	0	62.60	0	0.00	62.40	0	629	0.00%
2022/07/01	1	62.20	0	0.00	62.00	1	684	0.15%
2022/06/21	0	0.00	2	62.20	61.80	-2	690	-0.29%
2022/06/16	3	61.50	0	0.00	61.70	3	644	0.47%
2022/06/13	1	64.70	0	0.00	64.80	1	607	0.16%
2022/06/10	1	65.40	0	0.00	65.80	1	613	0.16%
2022/05/25	1	63.80	0	0.00	63.80	1	648	0.15%
2022/05/12	1	63.20	0	0.00	62.40	1	649	0.15%
2022/05/11	1	64.80	0	0.00	64.30	1	641	0.16%
2022/05/09	1	65.60	0	0.00	65.90	1	644	0.16%
2022/05/03	0	66.70	0	0.00	66.40	0	661	0.00%
2022/04/28	0	0.00	4	68.30	67.90	-4	667	-0.60%
2022/04/20	5	66.80	0	0.00	66.30	5	633	0.79%
2022/04/12	0	0.00	1	68.20	68.00	-1	672	-0.15%
2022/04/08	0	0.00	1	69.30	69.40	-1	663	-0.15%
2022/04/07	0	0.00	1	69.40	69.10	-1	658	-0.15%
2022/03/31	0	0.00	3	68.20	68.40	-3	625	-0.48%
2022/03/30	0	0.00	3	65.87	67.90	-3	612	-0.49%
2022/03/28	0	0.00	5	65.20	65.00	-5	622	-0.80%
2022/03/10	0	0.00	1	63.40	62.70	-1	643	-0.16%
2022/03/07	0	0.00	0.1	62.00	61.80	-0.1	620	-0.01%
2022/02/24	1	61.70	0	0.00	61.70	1	617	0.16%
2022/02/22	3	61.80	0	0.00	62.10	3	614	0.49%
2022/02/15	1	63.00	0	0.00	62.80	1	630	0.16%
2022/02/14	0	63.20	0	0.00	63.20	0	639	0.00%
2022/02/11	0	64.20	0	0.00	63.60	0	648	0.00%
2022/02/10	3	64.20	0	0.00	63.90	3	662	0.45%
2022/02/09	0	0.00	3	65.50	65.50	-3	663	-0.45%
2022/01/25	5	62.50	0	0.00	63.20	5	670	0.75%
2022/01/17	0	0.00	1	61.90	61.80	-1	737	-0.14%
2022/01/06	4	63.10	3	62.80	62.90	1	868	0.12%
2022/01/05	1	61.00	0	0.00	61.70	1	854	0.12%
2021/12/20	5	62.00	0	0.00	63.60	5	931	0.54%
2021/12/14	0	64.50	0	0.00	64.20	0	994	0.00%
2021/12/10	0	0.00	1	64.40	65.30	-1	1,001	-0.10%
2021/12/09	1	64.50	0	0.00	65.00	1	1,000	0.10%
2021/11/09	0	0.00	1	69.70	69.80	-1	1,146	-0.09%
2021/10/28	0	67.80	0	0.00	68.00	0	1,086	0.00%
2021/10/27	1	68.80	0	0.00	68.40	1	1,083	0.09%
2021/10/26	2	68.50	2	67.70	68.20	0	1,074	0.00%
2021/10/25	0	0.00	1	67.40	66.40	-1	1,050	-0.10%
2021/10/12	0	62.30	0	0.00	62.80	0	938	0.00%
2021/10/05	1	59.00	0	0.00	59.10	1	903	0.11%
2021/10/04	1	59.80	0	0.00	59.50	1	897	0.11%
2021/09/22	0	0.00	5	58.60	56.50	-5	771	-0.65%
2021/09/06	0	0.00	1	64.50	65.00	-1	838	-0.12%
2021/09/03	0	0.00	5	64.70	64.20	-5	846	-0.59%
2021/08/31	2	63.00	2	62.30	63.70	0	846	0.00%
2021/08/30	0	0.00	2	61.90	64.00	-2	847	-0.24%
2021/08/23	0	0.00	1	62.10	62.10	-1	810	-0.12%
2021/07/26	0	0.00	3	56.60	56.70	-3	842	-0.36%
2021/07/16	2	53.90	0	0.00	54.50	2	822	0.24%
2021/07/05	1	51.90	0	0.00	52.30	1	874	0.11%
2021/07/02	1	51.90	0	0.00	51.90	1	873	0.11%
2021/07/01	1	52.60	0	0.00	52.50	1	873	0.11%
2021/06/29	1	53.10	0	0.00	53.20	1	879	0.11%
2021/06/28	1	53.90	0	0.00	53.80	1	891	0.11%
2021/06/23	0	0.00	3	53.80	53.70	-3	901	-0.33%
2021/06/21	0	0.00	1	53.40	53.30	-1	916	-0.11%
2021/06/18	1	54.20	0	0.00	53.30	1	906	0.11%
2021/06/16	1	57.30	2	57.40	57.70	-1	887	-0.11%
2021/06/15	14	57.49	0	0.00	57.30	14	868	1.61%
2021/06/11	1	57.60	0	0.00	57.60	1	849	0.12%
2021/06/08	2	57.00	0	0.00	56.50	2	832	0.24%
2021/06/07	0	0.00	10	57.00	57.10	-10	831	-1.20%
2021/05/12	8	55.60	6	56.43	53.00	2	908	0.22%
2021/05/11	3	57.63	20	57.90	57.10	-17	864	-1.97%
2021/05/10	3	57.63	0	0.00	57.70	3	854	0.35%
2021/05/07	0.3	57.30	0	0.00	57.30	0.3	868	0.03%
2021/05/06	0.2	57.00	0	0.00	56.90	0.2	872	0.02%
2021/05/03	20	56.87	0	0.00	56.70	20	870	2.30%
2021/04/23	1	58.00	6	57.60	57.90	-5	903	-0.55%
2021/04/22	5	57.84	0	0.00	57.60	5	911	0.55%
2021/04/16	0	0.00	9	56.87	57.50	-9	950	-0.95%
2021/04/15	1	56.00	0	0.00	56.00	1	950	0.11%
2021/04/14	2	56.10	0	0.00	55.80	2	968	0.21%
2021/04/12	2	56.10	0	0.00	56.30	2	1,014	0.20%
2021/04/08	2	56.10	0	0.00	56.40	2	1,036	0.19%
2021/04/07	3	56.40	0	0.00	56.60	3	1,047	0.29%
2021/03/31	1	56.40	0	0.00	57.00	1	1,126	0.09%
2021/03/25	0	0.00	3	55.43	56.00	-3	1,489	-0.20%
2021/03/17	1	54.00	0	54.28	54.10	1	1,703	0.06%
2021/03/10	1	53.50	0	0.00	53.60	1	2,009	0.05%
2021/02/24	0	0.00	1	54.00	54.20	-1	2,238	-0.04%
2021/02/22	1	51.80	0	0.00	51.60	1	2,193	0.05%
2021/01/28	0	0.00	1	51.30	51.40	-1	2,175	-0.05%
2021/01/05	3	57.40	1	57.20	58.40	2	2,151	0.09%
2021/01/04	0	0.00	15	56.75	57.70	-15	2,124	-0.71%
2020/12/31	2	56.30	0	0.00	56.30	2	2,115	0.09%
2020/12/30	0	0.00	1	57.60	57.60	-1	2,097	-0.05%
2020/12/28	0	0.00	1	57.90	57.90	-1	2,072	-0.05%
2020/12/25	0	0.00	5	56.20	57.00	-5	2,043	-0.24%
2020/12/22	0	0.00	5	54.60	53.80	-5	1,813	-0.28%
2020/12/14	6	54.33	3	55.50	55.40	3	1,460	0.21%
2020/12/11	0	0.00	12	53.46	54.20	-12	1,427	-0.84%
2020/12/08	1	53.90	0.7	52.80	52.80	0.3	1,308	0.02%
2020/12/07	0	0.00	1	55.90	56.70	-1	1,237	-0.08%
2020/12/04	3	53.53	2	53.00	53.50	1	1,162	0.09%
2020/12/02	5	54.20	0	0.00	53.80	5	1,023	0.49%
2020/12/01	2	53.10	0	0.00	53.00	2	992	0.20%
2020/10/19	1	46.50	1	46.35	46.50	0	1,123	0.00%
2020/09/30	0	0.00	1	45.45	45.45	-1	1,304	-0.08%
2020/09/01	0.4	47.55	0	0.00	47.50	0.4	1,669	0.02%
2020/08/28	1	46.80	0	0.00	46.75	1	1,589	0.06%
2020/08/25	0	0.00	1	45.50	46.10	-1	1,581	-0.06%
2020/08/18	0	0.00	1	44.40	44.45	-1	1,645	-0.06%
2020/08/14	0.3	44.15	0	0.00	44.10	0.3	1,643	0.02%
2020/08/11	0	0.00	1	44.25	44.55	-1	1,678	-0.06%
2020/08/06	1	42.60	0	0.00	42.85	1	1,690	0.06%
2020/08/05	1	42.20	0	0.00	42.25	1	1,718	0.06%
2020/07/22	0	0.00	1	48.90	48.95	-1	1,663	-0.06%
2020/07/21	3	49.00	0	0.00	49.05	3	1,638	0.18%
2020/07/16	2	49.60	0	0.00	49.05	2	1,633	0.12%
2020/07/15	0	0.00	10	49.51	49.50	-10	1,629	-0.61%
2020/07/10	2	48.25	0	0.00	48.35	2	1,654	0.12%
2020/07/09	5	49.37	0	0.00	49.20	5	1,663	0.30%
2020/07/07	5	49.66	0	0.00	49.75	5	1,664	0.30%
2020/07/06	10	49.80	6	49.65	49.70	4	1,692	0.24%
2020/07/02	6	49.15	0	0.00	49.05	6	1,703	0.35%
2020/06/30	5	47.25	0	0.00	47.30	5	1,724	0.29%
2020/06/22	0	0.00	40	44.55	44.90	-40	1,644	-2.43%
2020/06/19	0	0.00	1	43.70	43.60	-1	1,646	-0.06%
2020/06/18	21	43.60	0	0.00	43.60	21	1,571	1.34%
2020/06/16	20	43.95	0	0.00	43.75	20	1,567	1.28%
2020/06/11	0	0.00	21	45.15	44.75	-21	1,590	-1.32%
2020/06/08	1	45.75	0	0.00	45.60	1	1,643	0.06%
2020/06/01	20	44.20	0	0.00	44.00	20	1,630	1.23%
2020/05/27	0	0.00	2	45.20	45.80	-2	1,554	-0.13%
2020/05/18	0	0.00	2	43.80	44.00	-2	1,502	-0.13%
2020/05/11	1	43.50	0	0.00	43.40	1	1,412	0.07%
2020/04/27	0	0.00	1	42.95	42.95	-1	1,465	-0.07%
2020/04/13	0	0.00	20	40.00	40.20	-20	1,308	-1.53%
2020/04/10	0	0.00	1	40.00	40.00	-1	1,295	-0.08%
2020/04/07	2	38.80	0	0.00	39.00	2	1,201	0.17%
2020/03/31	0	0.00	1	37.70	38.00	-1	1,126	-0.09%
2020/03/27	10	34.63	2	34.55	34.80	8	1,085	0.74%
2020/03/20	1	30.30	0	0.00	31.35	1	1,153	0.09%
2020/03/19	0	0.00	1	29.50	29.10	-1	1,145	-0.09%
2020/03/12	1	36.30	0	0.00	36.30	1	1,012	0.10%
2020/03/10	0	0.00	1	36.60	37.75	-1	990	-0.10%
2020/03/04	0	0.00	8	38.11	38.15	-8	964	-0.83%
2020/03/03	2	37.85	2	38.05	37.95	0	956	0.00%
2020/02/25	0	0.00	5	38.90	38.85	-5	900	-0.56%
2020/02/17	0	0.00	15	39.10	39.15	-15	925	-1.62%
2020/02/13	20	39.45	0	0.00	39.25	20	917	2.18%
2020/02/10	5	38.65	0	0.00	38.60	5	883	0.57%
2020/02/07	0	0.00	2	38.90	39.20	-2	868	-0.23%
2020/02/04	0	0.00	2	39.65	39.40	-2	852	-0.23%
2020/02/03	0	0.00	4	39.08	39.60	-4	845	-0.47%
2020/01/31	0	0.00	1	39.90	40.35	-1	833	-0.12%
2020/01/20	0	0.00	1	41.15	41.15	-1	790	-0.13%
2020/01/16	0	0.00	1	40.45	40.50	-1	774	-0.13%
2020/01/07	0	0.00	2	40.60	40.70	-2	798	-0.25%
2020/01/06	1	39.90	0	0.00	40.15	1	797	0.13%
2019/12/30	2	40.10	0	0.00	40.20	2	783	0.26%
2019/12/25	0	0.00	1	40.85	40.85	-1	771	-0.13%
2019/12/24	1	40.60	0	0.00	40.40	1	768	0.13%
2019/12/20	3	40.90	1	41.35	40.80	2	760	0.26%
2019/12/18	1	39.35	0	0.00	40.30	1	690	0.14%
2019/12/17	0	0.00	2	39.25	39.30	-2	649	-0.31%
2019/12/06	2	38.60	0	0.00	38.65	2	637	0.31%
2019/12/04	3	38.18	0	0.00	38.15	3	626	0.48%
2019/12/03	0	0.00	2	38.50	38.50	-2	621	-0.32%
2019/12/02	1	38.45	0	0.00	38.45	1	616	0.16%
2019/11/29	1	38.35	0	0.00	38.25	1	615	0.16%
2019/11/27	5	38.84	0	0.00	38.65	5	614	0.81%
2019/11/18	0	0.00	1	38.85	38.75	-1	595	-0.17%
2019/11/13	2	37.85	0	0.00	37.80	2	545	0.37%
2019/10/25	4	38.70	0	0.00	38.85	4	520	0.77%
2019/08/15	0	0.00	5	38.30	38.30	-5	768	-0.65%
2019/07/31	0	0.00	2	37.90	38.15	-2	778	-0.26%
2019/07/29	0	0.00	2	38.30	38.35	-2	775	-0.26%
2019/07/11	1	40.95	0	0.00	41.00	1	702	0.14%
2019/06/17	0	0.00	3	40.00	39.80	-3	763	-0.39%
2019/06/13	0	0.00	5	39.90	40.00	-5	769	-0.65%
2019/06/10	3	40.20	0	0.00	40.20	3	1,036	0.29%
2019/05/31	0	0.00	1	39.40	39.70	-1	1,040	-0.10%
2019/05/30	2	39.50	0	0.00	39.20	2	1,028	0.19%
2019/05/17	2	37.60	0	0.00	37.45	2	955	0.21%
2019/05/10	16	36.57	0	0.00	36.55	16	985	1.62%
2019/04/17	0	0.00	1	37.70	37.60	-1	1,048	-0.10%
2019/03/29	2	37.35	0	0.00	37.50	2	986	0.20%
2019/03/18	0	0.00	1	35.80	35.90	-1	922	-0.11%
2019/03/14	1	34.90	0	0.00	35.10	1	731	0.14%
2019/03/13	1	34.25	0	0.00	34.50	1	708	0.14%
2019/02/12	0	0.00	1	38.50	38.40	-1	592	-0.17%
2019/01/25	0	0.00	1	36.90	37.20	-1	574	-0.17%
2019/01/24	0	0.00	1	36.70	36.80	-1	602	-0.17%
2019/01/21	0	0.00	2	36.00	35.95	-2	626	-0.32%
2018/11/02	0	0.00	1	35.60	35.95	-1	1,153	-0.09%
2018/10/12	1	35.55	1	35.50	35.55	0	905	0.00%
2018/10/09	0	0.00	1	35.45	35.45	-1	781	-0.13%
2018/10/03	5	36.50	9	35.42	35.25	-4	715	-0.56%
2018/10/02	0	0.00	2	35.85	36.05	-2	671	-0.30%
2018/10/01	3	34.10	20	34.00	34.00	-17	560	-3.03%
2018/09/17	0	0.00	0	31.35	31.35	0	484	0.00%
2018/08/03	0	0.00	4	31.50	31.75	-4	580	-0.69%
2018/08/01	0	0.00	4	31.50	31.60	-4	583	-0.69%
2018/07/31	0	0.00	4	31.40	31.25	-4	580	-0.69%
2018/07/30	0	0.00	4	31.40	31.30	-4	575	-0.70%
2018/07/27	0	0.00	8	31.40	31.35	-8	572	-1.40%
2018/07/03	2	32.00	0	0.00	31.95	2	535	0.37%
2018/06/26	1	32.20	0	0.00	31.95	1	520	0.19%
2018/04/24	1	32.80	0	0.00	32.80	1	655	0.15%
2018/04/18	5	32.70	0	0.00	32.40	5	641	0.78%
2018/04/03	20	33.00	0	0.00	32.75	20	641	3.12%
2018/03/15	1	34.00	0	0.00	34.00	1	550	0.18%
2018/02/07	2	30.90	0	0.00	30.55	2	497	0.40%
2018/02/01	1	32.15	0	0.00	32.20	1	470	0.21%