遠雄 (5522)-致和-台北券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.8
漲跌
▲0.8
漲幅
+1.00%
成交量
5,848張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	78.50	0	0.00	80.80	0.1	3,181	0.00%
2024/05/09	0.3	82.71	0	0.00	81.50	0.3	2,991	0.01%
2024/05/08	0.5	84.90	1	85.20	84.10	-0.5	2,875	-0.02%
2024/05/03	1	83.10	1	88.60	88.60	0	2,039	0.00%
2024/05/02	0	0.00	2	80.25	80.60	-2	1,606	-0.12%
2024/04/30	2	72.65	4	71.98	73.30	-2	1,497	-0.13%
2024/04/29	2	70.80	0	0.00	72.50	2	1,395	0.14%
2024/04/26	1	68.60	1	68.70	68.80	0	1,274	0.00%
2024/04/25	1	66.10	2	67.80	68.50	-1	1,185	-0.08%
2024/04/22	2	62.45	0	0.00	62.40	2	980	0.20%
2024/04/19	0	0.00	1	64.00	62.20	-1	877	-0.11%
2024/04/18	1	60.10	0	0.00	60.10	1	742	0.13%
2024/04/08	0	0.00	1	58.40	58.70	-1	566	-0.18%
2024/04/01	0	0.00	1	58.40	58.50	-1	545	-0.18%
2024/03/26	1	57.30	0	0.00	57.20	1	613	0.16%
2024/03/25	1	57.20	0	0.00	57.10	1	662	0.15%
2024/02/23	1	56.20	0	0.00	56.00	1	671	0.15%
2024/02/15	0	0.00	1	56.50	56.80	-1	663	-0.15%
2024/01/17	1	57.30	0	0.00	57.40	1	664	0.15%
2022/10/17	10	55.65	0	0.00	55.20	10	787	1.27%
2022/10/14	11	57.14	0	0.00	56.70	11	750	1.47%
2022/10/05	10	57.50	0	0.00	57.60	10	728	1.37%
2022/09/22	1	57.10	1	57.10	56.70	0	680	0.00%
2022/05/09	1	65.90	0	0.00	65.90	1	644	0.16%
2022/04/01	0	0.00	3	68.83	68.80	-3	637	-0.47%
2022/03/28	0	0.00	1	64.80	65.00	-1	622	-0.16%
2022/03/23	0	0.00	1	63.50	64.50	-1	690	-0.14%
2022/02/22	1	62.00	0	0.00	62.10	1	614	0.16%
2022/02/17	1	63.60	0	0.00	63.20	1	620	0.16%
2022/02/09	0	0.00	1	65.00	65.50	-1	663	-0.15%
2022/02/08	0	0.00	1	64.80	65.00	-1	664	-0.15%
2022/01/18	0	0.00	1	62.60	62.50	-1	714	-0.14%
2022/01/07	6	61.43	1	61.20	61.30	5	874	0.57%
2022/01/06	1	63.40	1	62.90	62.90	0	868	0.00%
2021/12/27	1	62.20	0	0.00	62.50	1	922	0.11%
2021/12/17	1	62.90	0	0.00	64.10	1	929	0.11%
2021/12/16	1	62.40	0	0.00	62.60	1	942	0.11%
2021/12/14	1	64.20	0	0.00	64.20	1	994	0.10%
2021/11/25	1	66.20	0	0.00	66.20	1	1,025	0.10%
2021/11/12	1	68.40	0	0.00	68.70	1	1,142	0.09%
2021/10/22	0	0.00	1	65.30	66.50	-1	1,041	-0.10%
2021/10/12	1	62.10	0	0.00	62.80	1	938	0.11%
2021/10/04	0	0.00	2	59.35	59.50	-2	897	-0.22%
2021/10/01	1	59.00	0	0.00	59.10	1	883	0.11%
2021/08/24	0	0.00	1	61.00	61.00	-1	820	-0.12%
2021/08/23	1	61.40	1	61.40	62.10	0	810	0.00%
2021/05/12	5	55.00	0	0.00	53.00	5	908	0.55%
2021/05/10	0	0.00	1	57.60	57.70	-1	854	-0.12%
2021/05/05	1	56.30	0	0.00	56.20	1	877	0.11%
2021/04/22	0	0.00	1	57.70	57.60	-1	911	-0.11%
2021/04/16	2	57.40	0	0.00	57.50	2	950	0.21%
2021/04/12	0	0.00	1	55.80	56.30	-1	1,014	-0.10%
2021/04/07	10	56.00	0	0.00	56.60	10	1,047	0.95%
2021/04/01	4	56.50	0	0.00	56.80	4	1,089	0.37%
2021/03/29	6	55.42	0	0.00	55.50	6	1,312	0.46%
2021/02/01	1	51.10	1	50.50	50.80	0	2,189	0.00%
2020/12/09	1	51.40	0	0.00	52.70	1	1,368	0.07%
2020/11/30	0	0.00	1	52.40	52.20	-1	979	-0.10%
2020/11/25	0	0.00	0.1	49.30	49.20	-0.1	977	-0.01%
2020/11/24	1	47.60	0	47.50	48.45	1	972	0.10%
2020/11/23	0.2	47.15	0	0.00	47.30	0.2	953	0.02%
2020/11/20	0	0.00	1.2	46.71	46.75	-1.2	957	-0.12%
2020/11/11	0.2	47.00	0.3	46.50	46.90	-0.1	1,061	-0.01%
2020/11/10	0	0.00	0.1	45.50	45.65	-0.1	1,047	-0.01%
2020/11/09	0	0.00	0.1	45.75	45.65	-0.1	1,049	-0.01%
2020/11/05	0	0.00	0.5	45.73	45.80	-0.5	1,091	-0.05%
2020/11/02	1	44.40	0	0.00	44.80	1	1,116	0.09%
2020/10/20	1	46.35	0	0.00	46.35	1	1,071	0.09%
2020/10/19	2	46.05	1	46.45	46.50	1	1,123	0.09%
2020/09/08	0	0.00	1	45.75	45.85	-1	1,640	-0.06%
2020/08/14	1	44.35	0	0.00	44.10	1	1,643	0.06%
2020/07/27	0	0.00	2	43.20	43.00	-2	1,698	-0.12%
2020/07/21	10	48.80	0	0.00	49.05	10	1,638	0.61%
2020/07/08	1	49.80	0	0.00	49.85	1	1,659	0.06%
2020/06/08	1	45.60	0	0.00	45.60	1	1,643	0.06%
2020/04/27	0	0.00	2	42.50	42.95	-2	1,465	-0.14%
2019/11/15	0	0.00	18	39.45	39.05	-18	587	-3.07%
2019/07/31	0	0.00	8	38.00	38.15	-8	778	-1.03%
2019/06/27	0	0.00	9	41.00	41.00	-9	737	-1.22%
2019/04/16	10	37.50	0	0.00	37.45	10	1,046	0.96%