遠雄 (5522)-台新-中壢券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲8.0
漲幅
+9.93%
成交量
26,077張
產業
上市營建類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	83.34	25	85.37	88.60	-15	2,039	-0.74%
2024/05/02	17	79.98	10	80.50	80.60	7	1,606	0.44%
2024/04/30	5	73.64	0	0.00	73.30	5	1,497	0.33%
2024/04/29	2	71.65	2	71.90	72.50	0	1,395	0.00%
2024/04/26	15	66.77	20	67.78	68.80	-5	1,274	-0.39%
2024/04/25	5	68.50	1	68.20	68.50	4	1,185	0.34%
2024/04/24	1	63.20	0	0.00	63.90	1	1,033	0.10%
2024/04/22	6	62.97	3	62.90	62.40	3	980	0.31%
2024/04/19	1	62.00	0	0.00	62.20	1	877	0.11%
2024/04/18	4	60.05	0	0.00	60.10	4	742	0.54%
2024/04/16	0	0.00	4	58.70	58.70	-4	662	-0.60%
2024/04/10	6	59.80	0	0.00	59.50	6	594	1.01%
2024/03/18	1	56.20	2	56.30	56.80	-1	748	-0.13%
2024/03/14	0	0.00	1	56.90	56.90	-1	725	-0.14%
2024/03/08	1	55.80	0	0.00	55.80	1	678	0.15%
2024/03/01	4	56.00	0	0.00	56.10	4	680	0.59%
2024/02/27	3	56.23	0	0.00	56.10	3	674	0.44%
2024/02/20	3	56.40	0	0.00	56.00	3	672	0.45%
2024/02/16	1	56.30	0	0.00	56.40	1	667	0.15%
2024/01/11	2	57.60	0	0.00	57.90	2	657	0.30%
2024/01/08	2	57.20	0	0.00	57.40	2	700	0.29%
2024/01/04	4	57.00	0	0.00	56.90	4	703	0.57%
2023/12/27	1	56.70	0	0.00	56.70	1	715	0.14%
2023/12/21	3	57.10	0	0.00	56.10	3	672	0.45%
2023/12/18	0	0.00	1	56.80	56.60	-1	515	-0.19%
2023/12/05	0	0.00	8	60.00	60.00	-8	443	-1.80%
2023/11/29	1	58.60	0	0.00	58.30	1	426	0.23%
2023/11/20	0	0.00	5	59.70	59.10	-5	422	-1.18%
2023/11/13	1	58.20	0	0.00	58.20	1	412	0.24%
2023/11/09	5	58.50	0	0.00	58.30	5	414	1.21%
2023/11/08	3	59.30	0	0.00	59.10	3	415	0.72%
2023/11/06	5	59.30	0	0.00	59.30	5	416	1.20%
2023/10/30	0	0.00	5	60.50	60.60	-5	405	-1.23%
2023/10/20	1	59.40	0	0.00	59.20	1	413	0.24%
2023/10/18	0	0.00	1	61.00	62.40	-1	410	-0.24%
2023/10/17	0	0.00	1	60.50	60.90	-1	373	-0.27%
2023/10/16	2	60.15	0	0.00	60.20	2	369	0.54%
2023/10/13	0	0.00	1	59.00	59.70	-1	367	-0.27%
2023/10/04	0	0.00	1	58.60	58.40	-1	359	-0.28%
2023/09/28	1	57.40	1	57.60	57.80	0	355	0.00%
2023/08/25	5	55.50	0	0.00	55.50	5	535	0.93%
2023/08/22	1	55.50	0	0.00	55.50	1	543	0.18%
2023/08/16	0	0.00	1	56.03	56.00	-1	575	-0.17%
2023/08/14	0	0.00	1	56.70	56.40	-1	584	-0.17%
2023/08/10	1	57.50	0	0.00	57.30	1	599	0.17%
2023/08/04	1	57.70	0	0.00	57.60	1	607	0.16%
2023/08/02	1	57.50	0	0.00	57.20	1	608	0.16%
2023/07/19	0	0.00	1	58.30	57.90	-1	728	-0.14%
2023/07/13	0	0.00	0.5	60.00	60.00	-0.5	757	-0.07%
2023/06/29	2	61.20	0	0.00	61.20	2	787	0.25%
2023/06/15	1	61.00	1	61.00	61.10	0	734	0.00%
2023/06/02	0	0.00	1	62.80	63.00	-1	706	-0.14%
2023/05/24	0	0.00	1	62.60	62.70	-1	678	-0.15%
2023/05/23	1	61.90	1.1	62.44	62.10	-0.1	671	-0.02%
2023/05/22	0	0.00	2	61.70	61.90	-2	663	-0.30%
2023/05/03	2	61.50	0	0.00	61.40	2	648	0.31%
2023/04/27	0.1	60.60	0	0.00	60.90	0.1	644	0.02%
2023/04/26	2	59.55	3	60.43	61.30	-1	616	-0.16%
2023/04/19	2	57.80	1	58.10	57.80	1	496	0.20%
2023/04/17	0.4	58.20	0	0.00	58.10	0.4	475	0.08%
2023/04/11	0.1	58.20	0	0.00	58.00	0.1	464	0.03%
2023/04/06	1	57.10	0	0.00	57.50	1	459	0.22%
2023/02/24	0	0.00	1	59.20	59.00	-1	887	-0.11%
2023/02/22	0	0.00	1	58.50	58.70	-1	886	-0.11%
2022/12/27	2	57.30	2	57.80	58.10	0	1,114	0.00%
2022/12/26	2	57.80	2	57.70	57.80	0	1,112	0.00%
2022/12/23	2	57.20	17	58.45	58.50	-15	1,115	-1.34%
2022/12/21	2	57.10	2	57.80	57.70	0	1,069	0.00%
2022/12/20	1	57.10	1	57.80	57.80	0	1,017	0.00%
2022/12/19	1	56.60	3	59.07	57.30	-2	960	-0.21%
2022/12/16	1	53.20	1	54.00	55.40	0	869	0.00%
2022/12/13	2	53.10	0	0.00	53.10	2	902	0.22%
2022/12/07	0	0.00	5	52.90	52.40	-5	959	-0.52%
2022/12/05	5	53.28	0	0.00	54.00	5	926	0.54%
2022/12/02	10	53.85	0	0.00	53.90	10	914	1.09%
2022/11/22	1	53.00	0	0.00	53.00	1	910	0.11%
2022/11/02	0	53.50	0	0.00	52.80	0	844	0.00%
2022/10/17	5	55.20	0	0.00	55.20	5	787	0.64%
2022/10/05	0	0.00	1	58.80	57.60	-1	728	-0.14%
2022/09/30	0	0.00	1	57.00	57.50	-1	703	-0.14%
2022/09/27	0	0.00	1	58.80	57.40	-1	685	-0.15%
2022/09/26	0	0.00	3	58.70	57.80	-3	688	-0.44%
2022/09/21	12	57.74	5	58.40	57.70	7	639	1.10%
2022/09/20	1	57.40	0	0.00	58.60	1	587	0.17%
2022/09/16	1	60.30	0	0.00	60.10	1	512	0.20%
2022/08/24	1	63.80	0	0.00	63.50	1	626	0.16%
2022/08/01	0	0.00	1	63.20	62.60	-1	666	-0.15%
2022/07/21	1	60.60	0	0.00	60.50	1	668	0.15%
2022/06/24	0	0.00	1	63.40	63.50	-1	724	-0.14%
2022/06/16	1	61.20	0	0.00	61.70	1	644	0.16%
2022/05/13	0	0.00	1	63.70	64.30	-1	648	-0.15%
2022/05/12	1	62.60	0	0.00	62.40	1	649	0.15%
2022/05/04	0	0.00	2	66.60	66.50	-2	654	-0.31%
2022/04/26	2	66.20	0	0.00	66.60	2	647	0.31%
2022/03/31	0	0.00	11	68.00	68.40	-11	625	-1.76%
2022/03/30	0	0.00	2	67.30	67.90	-2	612	-0.33%
2022/03/28	0	0.00	2	64.70	65.00	-2	622	-0.32%
2022/03/23	2	64.30	0	0.00	64.50	2	690	0.29%
2022/03/10	0	0.00	1	63.50	62.70	-1	643	-0.16%
2022/03/07	1	61.60	0	0.00	61.80	1	620	0.16%
2022/03/02	1	62.30	0	0.00	62.50	1	621	0.16%
2022/02/24	0	0.00	1	61.50	61.70	-1	617	-0.16%
2022/02/21	1	62.40	0	0.00	62.90	1	608	0.16%
2022/02/16	0	0.00	1	63.30	63.30	-1	630	-0.16%
2022/02/07	0	0.00	2	64.70	65.30	-2	659	-0.30%
2022/01/26	2	63.85	0	0.00	63.80	2	659	0.30%
2022/01/25	1	62.60	0	0.00	63.20	1	670	0.15%
2022/01/06	2	62.85	2	63.20	62.90	0	868	0.00%
2021/12/22	1	62.30	0	0.00	61.90	1	940	0.11%
2021/12/21	1	62.70	0	0.00	62.90	1	929	0.11%
2021/11/23	0	0.00	5	66.08	66.00	-5	1,052	-0.47%
2021/11/17	0	0.00	1	67.60	68.30	-1	1,099	-0.09%
2021/11/05	0	0.00	1	66.50	67.60	-1	1,125	-0.09%
2021/11/03	10	68.00	0	0.00	68.70	10	1,125	0.89%
2021/11/02	0	0.00	0.2	68.30	68.80	-0.2	1,117	-0.02%
2021/10/26	0	0.00	1	68.00	68.20	-1	1,074	-0.09%
2021/10/22	2	65.10	2	65.35	66.50	0	1,041	0.00%
2021/10/08	0	0.00	2	61.70	61.90	-2	922	-0.22%
2021/10/05	0	0.00	3	59.50	59.10	-3	903	-0.33%
2021/09/24	3	56.07	0	0.00	56.10	3	836	0.36%
2021/09/23	3	56.63	0	0.00	56.10	3	809	0.37%
2021/09/15	0	0.00	1	61.50	61.50	-1	705	-0.14%
2021/09/13	1	62.70	0	0.00	63.30	1	735	0.14%
2021/09/01	0	0.00	1	63.90	64.20	-1	847	-0.12%
2021/08/31	1	62.60	1	62.40	63.70	0	846	0.00%
2021/08/30	1	63.00	5	62.60	64.00	-4	847	-0.47%
2021/08/24	1	61.20	0	0.00	61.00	1	820	0.12%
2021/08/23	0	0.00	1	60.80	62.10	-1	810	-0.12%
2021/08/20	1	60.40	1	58.60	60.40	0	775	0.00%
2021/07/23	1	56.80	0	0.00	56.60	1	846	0.12%
2021/06/25	2	54.50	0	0.00	54.30	2	895	0.22%
2021/05/31	0	0.00	1	55.00	54.90	-1	834	-0.12%
2021/05/14	4	53.00	0	0.00	53.50	4	935	0.43%
2021/05/12	0	0.00	1	54.00	53.00	-1	908	-0.11%
2021/05/11	0	0.00	11	57.80	57.10	-11	864	-1.27%
2021/05/03	0	0.00	7	57.00	56.70	-7	870	-0.80%
2021/04/26	1	57.80	1	57.90	57.90	0	894	0.00%
2021/04/23	7	57.90	0	0.00	57.90	7	903	0.77%
2021/04/21	0	0.00	5	57.50	57.50	-5	916	-0.55%
2021/04/16	0	0.00	4	56.40	57.50	-4	950	-0.42%
2021/04/14	4	56.00	0	0.00	55.80	4	968	0.41%
2021/04/09	1	56.40	0	0.00	56.20	1	1,021	0.10%
2021/04/07	0	0.00	2	56.30	56.60	-2	1,047	-0.19%
2021/03/30	0	0.00	0.1	55.70	56.00	-0.1	1,218	-0.01%
2021/03/25	0	0.00	1	55.90	56.00	-1	1,489	-0.07%
2021/03/17	2	54.10	1	54.00	54.10	1	1,703	0.06%
2021/03/16	0	0.00	4	54.30	54.60	-4	1,739	-0.23%
2021/03/05	0	0.00	8	53.63	53.10	-8	2,130	-0.38%
2021/03/02	1.1	52.80	0	0.00	52.70	1.1	2,214	0.05%
2021/02/26	1	53.40	0	0.00	53.60	1	2,233	0.04%
2021/02/24	0	0.00	10	54.12	54.20	-10	2,238	-0.45%
2021/02/23	2	52.90	0	0.00	53.90	2	2,220	0.09%
2021/02/19	9	51.26	0	0.00	50.90	9	2,184	0.41%
2021/01/29	1	50.30	0	0.00	50.00	1	2,184	0.05%
2021/01/28	0	0.00	4	51.60	51.40	-4	2,175	-0.18%
2021/01/27	5	52.00	0	0.00	52.00	5	2,172	0.23%
2021/01/20	2	52.10	0	0.00	51.90	2	2,271	0.09%
2021/01/19	2	54.15	0	0.00	53.80	2	2,250	0.09%
2021/01/18	2	54.25	0	0.00	54.00	2	2,245	0.09%
2021/01/15	2	55.30	0	0.00	54.70	2	2,233	0.09%
2021/01/11	1	58.40	0	0.00	57.40	1	2,228	0.04%
2021/01/06	1	58.80	0	0.00	58.50	1	2,178	0.05%
2020/12/29	0	0.00	4	58.00	57.80	-4	2,084	-0.19%
2020/12/28	0	0.00	4	57.00	57.90	-4	2,072	-0.19%
2020/12/14	0	0.00	11	54.77	55.40	-11	1,460	-0.75%
2020/12/10	0	0.00	1	53.40	53.60	-1	1,404	-0.07%
2020/12/09	0	0.00	1	52.10	52.70	-1	1,368	-0.07%
2020/12/08	13	53.86	0	0.00	52.80	13	1,308	0.99%
2020/12/07	2	54.00	0	0.00	56.70	2	1,237	0.16%
2020/12/04	0	0.00	2	55.30	53.50	-2	1,162	-0.17%
2020/12/03	2	54.10	0	0.00	54.80	2	1,097	0.18%
2020/12/02	2	54.10	0	0.00	53.80	2	1,023	0.20%
2020/12/01	3	53.00	0	0.00	53.00	3	992	0.30%
2020/11/27	0	0.00	4	51.13	51.30	-4	955	-0.42%
2020/11/24	1	48.40	0	0.00	48.45	1	972	0.10%
2020/11/18	0	0.00	1	47.10	47.10	-1	1,005	-0.10%
2020/11/17	0	0.00	2	47.05	47.10	-2	1,016	-0.20%
2020/11/16	0	0.00	1	46.95	46.95	-1	1,032	-0.10%
2020/11/11	1	46.75	0	0.00	46.90	1	1,061	0.09%
2020/11/05	1	45.55	0	0.00	45.80	1	1,091	0.09%
2020/10/20	0	0.00	2	46.30	46.35	-2	1,071	-0.19%
2020/10/19	0	0.00	1	46.30	46.50	-1	1,123	-0.09%
2020/10/08	0	0.00	1	46.15	46.30	-1	1,258	-0.08%
2020/09/24	1	44.40	1	44.75	44.10	0	1,361	0.00%
2020/09/23	5	45.37	2	45.50	45.30	3	1,362	0.22%
2020/09/21	0	0.00	1	47.55	47.35	-1	1,367	-0.07%
2020/09/16	0	0.00	11	46.36	46.50	-11	1,484	-0.74%
2020/09/09	1	45.40	0	0.00	46.20	1	1,617	0.06%
2020/09/02	0	0.00	1	47.30	46.95	-1	1,665	-0.06%
2020/08/31	1	47.55	1	47.80	48.00	0	1,619	0.00%
2020/08/27	0	0.00	3	46.25	46.10	-3	1,587	-0.19%
2020/08/25	0	0.00	3	45.55	46.10	-3	1,581	-0.19%
2020/08/21	4	44.00	1	43.75	44.30	3	1,640	0.18%
2020/08/18	1	44.40	0	0.00	44.45	1	1,645	0.06%
2020/08/17	1	44.85	0	0.00	44.85	1	1,655	0.06%
2020/08/13	0	0.00	1	44.15	44.20	-1	1,654	-0.06%
2020/08/12	3	44.03	1	44.25	43.90	2	1,671	0.12%
2020/08/06	2	42.75	0	0.00	42.85	2	1,690	0.12%
2020/08/04	1	42.25	0	0.00	42.15	1	1,734	0.06%
2020/07/31	1	42.60	0	0.00	42.50	1	1,717	0.06%
2020/07/29	2	42.05	3	42.47	42.05	-1	1,704	-0.06%
2020/07/28	3	42.17	1	42.15	42.00	2	1,687	0.12%
2020/07/27	0	0.00	1	42.95	43.00	-1	1,698	-0.06%
2020/07/24	2	44.55	0	0.00	44.40	2	1,694	0.12%
2020/07/23	2	45.60	0	0.00	45.50	2	1,683	0.12%
2020/07/21	0	0.00	2	49.05	49.05	-2	1,638	-0.12%
2020/07/20	3	48.80	2	48.95	49.00	1	1,614	0.06%
2020/07/17	2	48.63	4	48.91	49.10	-2	1,626	-0.12%
2020/07/16	1	49.10	0	0.00	49.05	1	1,633	0.06%
2020/07/14	0	0.00	4	48.51	48.65	-4	1,631	-0.25%
2020/07/13	3	48.27	1	48.30	48.30	2	1,643	0.12%
2020/07/10	2	48.73	0	0.00	48.35	2	1,654	0.12%
2020/07/09	4	49.76	0	0.00	49.20	4	1,663	0.24%
2020/07/07	4	49.70	3	49.77	49.75	1	1,664	0.06%
2020/07/06	2	49.73	1	49.45	49.70	1	1,692	0.06%
2020/07/03	1	48.60	2	49.05	49.00	-1	1,693	-0.06%
2020/07/02	0	0.00	5	49.01	49.05	-5	1,703	-0.29%
2020/06/30	1	47.30	0	0.00	47.30	1	1,724	0.06%
2020/06/29	2	46.90	0	0.00	47.00	2	1,759	0.11%
2020/06/24	3	46.97	2	47.60	47.00	1	1,747	0.06%
2020/06/23	22	47.40	20	47.03	47.50	2	1,729	0.12%
2020/06/15	2	43.85	0	0.00	43.60	2	1,590	0.13%
2020/06/08	2	45.50	2	45.55	45.60	0	1,643	0.00%
2020/06/05	2	45.10	0	0.00	45.30	2	1,631	0.12%
2020/06/02	2	44.25	0	0.00	44.25	2	1,635	0.12%
2020/05/27	0	0.00	2	45.45	45.80	-2	1,554	-0.13%
2020/05/21	2	44.00	0	0.00	44.05	2	1,532	0.13%
2020/05/13	3	44.95	5	44.86	45.00	-2	1,448	-0.14%
2020/05/12	0	0.00	3	44.15	44.50	-3	1,433	-0.21%
2020/05/05	0	0.00	1	42.15	42.15	-1	1,424	-0.07%
2020/05/04	1	42.60	0	0.00	42.45	1	1,430	0.07%
2020/04/29	1	43.10	0	0.00	42.85	1	1,427	0.07%
2020/04/21	2	41.43	2	41.43	41.35	0	1,399	0.00%
2020/04/16	0	0.00	5	42.00	41.70	-5	1,350	-0.37%
2020/04/15	0	0.00	5	41.50	41.70	-5	1,338	-0.37%
2020/04/10	0	0.00	2	40.10	40.00	-2	1,295	-0.15%
2020/04/09	7	39.41	0	0.00	39.80	7	1,277	0.55%
2020/04/08	0	0.00	2	39.15	39.80	-2	1,224	-0.16%
2020/04/01	2	37.90	0	0.00	37.90	2	1,160	0.17%
2020/03/26	1	33.75	0	0.00	33.85	1	1,076	0.09%
2020/03/24	2	32.20	0	0.00	31.90	2	1,110	0.18%
2020/03/23	2	30.60	0	0.00	31.05	2	1,142	0.18%
2020/03/13	1	34.70	0	0.00	34.95	1	1,057	0.09%
2020/03/12	0	0.00	1	36.15	36.30	-1	1,012	-0.10%
2020/03/10	1	37.60	0	0.00	37.75	1	990	0.10%
2020/03/04	1	37.95	0	0.00	38.15	1	964	0.10%
2020/03/02	1	37.50	0	0.00	37.40	1	960	0.10%
2020/02/27	3	38.40	0	0.00	37.85	3	935	0.32%
2020/02/24	1	39.20	0	0.00	38.85	1	899	0.11%
2020/02/19	3	39.30	0	0.00	39.45	3	890	0.34%
2020/02/10	2	38.75	0	0.00	38.60	2	883	0.23%
2020/01/31	0	0.00	2	39.10	40.35	-2	833	-0.24%
2020/01/30	0	0.00	2	39.80	39.05	-2	814	-0.25%
2020/01/20	2	40.75	0	0.00	41.15	2	790	0.25%
2020/01/07	0	0.00	1	40.55	40.70	-1	798	-0.13%
2019/12/30	2	40.00	0	0.00	40.20	2	783	0.26%
2019/12/27	2	40.30	0	0.00	40.25	2	775	0.26%
2019/12/23	3	40.70	0	0.00	40.50	3	762	0.39%
2019/10/24	1	38.80	0	0.00	38.95	1	516	0.19%
2019/10/17	0	0.00	5	38.00	38.20	-5	526	-0.95%
2019/10/16	0	0.00	1	37.95	37.85	-1	521	-0.19%
2019/10/01	1	36.40	0	0.00	36.30	1	564	0.18%
2019/09/11	1	36.90	0	0.00	36.80	1	587	0.17%
2019/08/28	5	36.75	0	0.00	36.70	5	635	0.79%
2019/08/22	1	37.50	4	37.43	37.60	-3	699	-0.43%
2019/08/16	1	38.35	0	0.00	38.30	1	767	0.13%
2019/08/15	1	38.40	0	0.00	38.30	1	768	0.13%
2019/07/29	5	38.30	0	0.00	38.35	5	775	0.64%
2019/07/25	0	0.00	3	38.33	38.45	-3	796	-0.38%
2019/07/23	6	39.13	0	0.00	39.05	6	800	0.75%
2019/07/22	1	40.25	0	0.00	40.20	1	791	0.13%
2019/07/12	0	0.00	1	40.85	40.80	-1	710	-0.14%
2019/07/05	1	40.85	0	0.00	41.05	1	704	0.14%
2019/07/04	3	40.60	0	0.00	40.55	3	713	0.42%
2019/06/26	3	40.65	0	0.00	40.80	3	744	0.40%
2019/06/10	0	0.00	1	40.20	40.20	-1	1,036	-0.10%
2019/05/29	1	38.30	0	0.00	38.30	1	1,020	0.10%
2019/04/12	4	37.45	0	0.00	37.75	4	1,038	0.39%
2019/04/03	1	37.15	1	37.00	37.00	0	989	0.00%
2019/03/26	0	0.00	1	36.15	36.35	-1	941	-0.11%
2019/03/25	1	35.90	0	0.00	35.80	1	941	0.11%
2019/03/05	1	37.00	0	0.00	37.00	1	623	0.16%
2019/01/10	0	0.00	1	35.00	35.10	-1	731	-0.14%
2019/01/08	1	34.20	0	0.00	34.25	1	752	0.13%
2018/11/14	0	0.00	2	35.25	35.30	-2	1,161	-0.17%
2018/11/12	2	35.73	0	0.00	35.45	2	1,156	0.17%
2018/11/01	0	0.00	2	35.70	36.00	-2	1,139	-0.18%
2018/10/26	0	0.00	2	32.80	32.75	-2	1,037	-0.19%
2018/10/22	1	34.40	0	0.00	34.15	1	983	0.10%
2018/10/18	0	0.00	2	35.55	35.60	-2	918	-0.22%
2018/10/11	2	35.15	2	34.00	34.90	0	857	0.00%
2018/10/08	0	0.00	1	35.50	35.55	-1	767	-0.13%
2018/10/05	2	35.00	0	0.00	35.50	2	761	0.26%
2018/10/04	1	34.90	1	35.00	35.50	0	723	0.00%
2018/10/03	3	35.62	0	0.00	35.25	3	715	0.42%
2018/10/01	1	33.15	1	33.80	34.00	0	560	0.00%
2018/08/22	2	30.85	2	30.70	30.60	0	554	0.00%
2018/05/16	0	0.00	1	34.30	34.15	-1	629	-0.16%
2018/05/15	0	0.00	8	33.28	33.20	-8	626	-1.28%
2018/05/14	0	0.00	6	32.95	32.90	-6	646	-0.93%
2018/04/09	1	32.45	0	0.00	32.40	1	646	0.15%
2018/03/29	2	32.80	0	0.00	32.85	2	640	0.31%
2018/03/12	0	0.00	1	32.75	33.20	-1	509	-0.20%
2018/03/08	1	31.45	0	0.00	31.45	1	501	0.20%
2018/03/06	1	31.60	0	0.00	31.45	1	505	0.20%
2018/01/30	0	0.00	2	32.45	32.45	-2	476	-0.42%
2018/01/26	7	32.45	0	0.00	32.50	7	480	1.46%
2018/01/18	2	32.60	0	0.00	32.60	2	537	0.37%
2018/01/12	0	0.00	1	32.35	32.40	-1	594	-0.17%
2018/01/08	0	0.00	5	32.30	32.35	-5	614	-0.81%
2018/01/02	1	32.15	0	0.00	32.40	1	621	0.16%