遠雄 (5522)-新光-桃園券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
6,718張
產業
上市營建類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	74	78.20	14	79.30	80.60	60	1,606	3.73%
2024/04/30	17	70.44	5	71.02	73.30	12	1,497	0.80%
2024/04/29	7	69.91	14	70.69	72.50	-7	1,395	-0.50%
2024/04/26	17	68.23	3	68.40	68.80	14	1,274	1.10%
2024/04/25	2	66.90	29	67.69	68.50	-27	1,185	-2.28%
2024/04/24	0	0.00	3	63.80	63.90	-3	1,033	-0.29%
2024/04/23	2	62.30	1	61.80	63.20	1	1,009	0.10%
2024/04/22	8	61.71	2	62.60	62.40	6	980	0.61%
2024/04/19	6	61.73	3	62.57	62.20	3	877	0.34%
2024/04/16	1	58.30	0	0.00	58.70	1	662	0.15%
2024/04/15	0	0.00	5	59.94	59.70	-5	639	-0.78%
2024/04/09	0	0.00	1	59.30	59.70	-1	578	-0.17%
2024/04/08	11	58.70	1	58.80	58.70	10	566	1.77%
2024/04/03	7	57.81	0	0.00	57.60	7	554	1.26%
2024/04/02	0.2	58.20	0	0.00	58.00	0.2	549	0.04%
2024/03/27	1	57.20	0	0.00	57.50	1	560	0.18%
2024/03/25	0	57.10	0	0.00	57.10	0	662	0.01%
2024/03/22	0	0.00	3	57.03	57.00	-3	712	-0.42%
2024/03/21	1	57.30	0	0.00	57.70	1	743	0.13%
2024/03/18	0	0.00	5	56.54	56.80	-5	748	-0.67%
2024/03/15	2	55.80	2	56.30	56.10	0	739	0.00%
2024/03/14	5	56.30	0.1	57.00	56.90	4.9	725	0.68%
2024/03/13	0	0.00	4	56.20	57.00	-4	716	-0.56%
2024/03/11	2.3	55.40	2	55.50	55.30	0.3	686	0.04%
2024/03/08	5	55.80	0	0.00	55.80	5	678	0.74%
2024/03/05	0	0.00	2	56.00	56.10	-2	684	-0.29%
2024/03/04	0	56.20	0	0.00	56.00	0	685	0.00%
2024/02/29	0	0.00	1	56.20	56.20	-1	679	-0.15%
2024/02/27	0	0.00	3	56.27	56.10	-3	674	-0.44%
2024/02/26	0.3	56.46	1	56.40	56.30	-0.7	674	-0.10%
2024/02/20	1	56.20	0	0.00	56.00	1	672	0.15%
2024/02/19	0.1	56.80	0	0.00	56.50	0.1	667	0.01%
2024/02/16	1	56.30	0	0.00	56.40	1	667	0.15%
2024/02/15	4	56.65	1	56.50	56.80	3	663	0.45%
2024/02/02	1	57.30	0	0.00	57.50	1	650	0.15%
2024/01/22	0.1	57.00	0	0.00	56.80	0.1	658	0.02%
2024/01/18	0	0.00	1	57.50	57.50	-1	665	-0.15%
2024/01/17	0	0.00	1	57.30	57.40	-1	664	-0.15%
2024/01/16	0.1	57.20	0	0.00	56.80	0.1	649	0.02%
2024/01/15	0	0.00	1	57.10	57.20	-1	641	-0.16%
2024/01/10	0	0.00	0	57.50	57.20	0	688	0.00%
2024/01/08	0	0.00	1.1	57.23	57.40	-1.1	700	-0.16%
2024/01/05	0	0.00	3	57.20	57.20	-3	705	-0.43%
2024/01/03	0	0.00	0.1	57.10	57.00	-0.1	712	-0.01%
2023/12/28	2	56.90	0	0.00	57.10	2	713	0.28%
2023/12/27	1	56.50	0	0.00	56.70	1	715	0.14%
2023/12/26	2	56.80	0	0.00	56.90	2	709	0.28%
2023/12/25	1	56.30	0	0.00	56.40	1	705	0.14%
2023/12/22	1	55.80	0	0.00	56.00	1	703	0.14%
2023/12/21	7.1	56.43	2	57.10	56.10	5.1	672	0.76%
2023/12/20	0.2	55.50	0	0.00	56.10	0.2	618	0.03%
2023/12/19	2.3	56.12	0	0.00	55.60	2.3	564	0.41%
2023/12/18	1	57.00	0	0.00	56.60	1	515	0.19%
2023/12/15	1	57.80	0	0.00	57.90	1	479	0.21%
2023/12/12	0.1	58.40	0	0.00	58.20	0.1	451	0.02%
2023/12/08	1	58.80	0	0.00	58.80	1	446	0.22%
2023/12/06	0.1	59.40	0	0.00	59.20	0.1	444	0.02%
2023/12/05	1	60.00	0	0.00	60.00	1	443	0.23%
2023/12/04	0	0.00	2	59.70	59.90	-2	442	-0.46%
2023/12/01	1.1	58.52	0	0.00	59.00	1.1	437	0.24%
2023/11/29	2	58.40	0	0.00	58.30	2	426	0.47%
2023/11/21	1	59.00	0	0.00	59.20	1	422	0.24%
2023/11/20	2	59.30	0	0.00	59.10	2	422	0.47%
2023/11/08	1	59.40	0	0.00	59.10	1	415	0.24%
2023/11/01	1	59.30	0	0.00	59.20	1	411	0.24%
2023/10/20	0	0.00	1	59.40	59.20	-1	413	-0.24%
2023/10/19	1	61.60	0	0.00	60.70	1	420	0.24%
2023/10/18	0	0.00	0.1	61.20	62.40	-0.1	410	-0.01%
2023/10/11	0.2	58.30	0	0.00	57.90	0.2	370	0.05%
2023/09/12	0	0.00	2	57.20	57.20	-2	409	-0.49%
2023/09/06	2	56.80	0	0.00	56.80	2	468	0.43%
2023/08/31	0	0.00	0.1	55.90	55.60	-0.1	499	-0.01%
2023/08/30	0.1	56.00	0	0.00	56.10	0.1	505	0.02%
2023/08/24	1	55.00	0	0.00	55.60	1	538	0.19%
2023/08/16	1	56.00	0	0.00	56.00	1	575	0.17%
2023/08/09	0	0.00	0.1	57.70	57.60	-0.1	598	-0.02%
2023/08/02	0.1	57.60	0	0.00	57.20	0.1	608	0.01%
2023/07/28	0.2	58.20	0	0.00	57.50	0.2	604	0.03%
2023/07/25	1.1	57.45	0.3	57.00	56.80	0.9	614	0.14%
2023/07/24	2	56.90	0	0.00	56.50	2	637	0.31%
2023/07/21	0	58.50	0	0.00	57.60	0	671	0.00%
2023/07/20	1	57.70	0	0.00	58.00	1	698	0.14%
2023/07/19	1	58.50	0	0.00	57.90	1	728	0.14%
2023/07/18	1.1	58.99	0	0.00	58.40	1.1	746	0.14%
2023/07/17	1	59.60	0	0.00	59.00	1	748	0.13%
2023/07/14	1	59.80	0	0.00	59.60	1	754	0.13%
2023/07/06	1	59.70	0	0.00	60.30	1	773	0.13%
2023/05/25	0	0.00	0	62.80	61.80	0	682	0.00%
2023/05/23	0	0.00	0	62.60	62.10	0	671	0.00%
2023/05/16	0	60.20	0	0.00	60.40	0	642	0.00%
2023/05/10	0.1	60.90	0	0.00	61.00	0.1	638	0.02%
2023/05/05	0	0.00	3	61.37	61.30	-3	644	-0.47%
2023/05/04	3	61.70	0	0.00	61.50	3	646	0.46%
2023/05/03	1	61.60	1	61.40	61.40	0	648	0.00%
2023/05/02	0	0.00	1.1	61.30	61.30	-1.1	650	-0.16%
2023/04/28	0	0.00	2	61.40	61.40	-2	650	-0.31%
2023/04/27	1	60.90	0	0.00	60.90	1	644	0.16%
2023/04/26	3	60.73	3	60.27	61.30	0	616	0.00%
2023/04/25	0	0.00	1	58.70	58.50	-1	574	-0.17%
2023/04/21	0	0.00	4	57.80	57.60	-4	525	-0.76%
2023/04/19	1	57.80	0	0.00	57.80	1	496	0.20%
2023/04/14	0	58.40	0	0.00	58.30	0	466	0.00%
2023/04/13	0	58.40	0	0.00	58.00	0	465	0.01%
2023/04/07	3	58.10	3	58.10	57.90	0	464	0.00%
2023/03/28	1	57.00	0	0.00	56.90	1	638	0.16%
2023/03/24	2	57.40	0	0.00	57.20	2	815	0.25%
2023/03/22	0	58.40	0	0.00	58.10	0	838	0.00%
2023/03/17	0	57.80	0	0.00	58.40	0	872	0.00%
2023/03/14	0	58.60	0	0.00	58.70	0	874	0.00%
2023/03/13	2	58.00	0	0.00	58.90	2	884	0.23%
2023/03/06	2	58.80	0	0.00	59.20	2	889	0.23%
2023/02/13	0	0.00	1	58.70	58.70	-1	934	-0.11%
2023/02/02	1	57.50	0	0.00	57.70	1	961	0.10%
2023/01/30	0	0.00	2	58.10	57.70	-2	959	-0.21%
2023/01/13	7	57.10	0	0.00	56.80	7	963	0.73%
2023/01/03	0	0.00	20	56.12	56.60	-20	1,085	-1.84%
2022/12/19	1	56.40	3	58.00	57.30	-2	960	-0.21%
2022/12/14	2	52.20	0	0.00	52.20	2	870	0.23%
2022/12/02	4	53.95	0	0.00	53.90	4	914	0.44%
2022/11/29	0	0.00	1	54.00	54.00	-1	899	-0.11%
2022/11/17	1	51.70	0	0.00	52.50	1	916	0.11%
2022/11/04	0.3	51.33	0	0.00	50.90	0.3	864	0.03%
2022/10/19	0	0.00	1	55.80	55.80	-1	846	-0.12%
2022/10/18	3.3	52.58	0	0.00	52.50	3.3	818	0.40%
2022/10/17	2.6	55.67	0	0.00	55.20	2.6	787	0.32%
2022/10/14	1	57.00	0	0.00	56.70	1	750	0.13%
2022/10/13	1	57.90	0	0.00	58.00	1	738	0.14%
2022/10/06	0	0.00	1	58.80	58.50	-1	732	-0.14%
2022/10/05	1	57.60	0	0.00	57.60	1	728	0.14%
2022/10/04	0	0.00	1	58.40	58.10	-1	718	-0.14%
2022/09/29	2	56.40	0	0.00	57.70	2	697	0.29%
2022/09/27	2	57.80	0	0.00	57.40	2	685	0.29%
2022/09/21	1	58.00	0	0.00	57.70	1	639	0.16%
2022/09/20	0.1	57.40	0	0.00	58.60	0.1	587	0.02%
2022/09/19	3	59.20	0	0.00	59.00	3	539	0.56%
2022/09/16	2	59.85	0	0.00	60.10	2	512	0.39%
2022/09/15	2	61.65	0	0.00	61.20	2	500	0.40%
2022/08/15	0	0.00	0	64.20	64.00	0	627	0.00%
2022/08/08	0	62.90	0	0.00	62.90	0	650	0.00%
2022/08/04	0	0.00	1	63.40	64.00	-1	665	-0.15%
2022/07/19	1	61.00	0	0.00	61.20	1	681	0.15%
2022/07/07	0	0.00	0.1	63.20	62.80	-0.1	672	-0.01%
2022/07/05	0.1	63.80	0	0.00	63.00	0.1	680	0.01%
2022/06/23	0	0.00	2	62.75	61.60	-2	720	-0.28%
2022/06/17	0.2	60.50	0	0.00	59.70	0.2	671	0.03%
2022/06/15	3	65.50	20	66.23	66.10	-17	615	-2.76%
2022/06/14	0	0.00	25	65.28	65.40	-25	604	-4.14%
2022/05/23	0.1	64.70	0	0.00	64.80	0.1	653	0.02%
2022/05/18	0.2	64.00	0	64.10	64.50	0.2	656	0.02%
2022/05/12	0	0.00	0.1	63.90	62.40	-0.1	649	-0.01%
2022/05/06	0	0.00	3	67.20	66.70	-3	642	-0.47%
2022/05/05	3	66.90	0	0.00	67.70	3	651	0.46%
2022/04/27	0	0.00	1	67.10	67.40	-1	656	-0.15%
2022/04/07	1	69.10	0	0.00	69.10	1	658	0.15%
2022/03/30	0	0.00	7	65.39	67.90	-7	612	-1.14%
2022/03/29	0	0.00	2	65.20	65.20	-2	606	-0.33%
2022/03/25	1	64.50	0	0.00	65.00	1	641	0.16%
2022/03/23	12	63.45	1	64.50	64.50	11	690	1.59%
2022/03/22	0	0.00	1	61.90	62.90	-1	690	-0.14%
2022/03/16	0	0.00	2	61.90	61.80	-2	678	-0.29%
2022/03/15	2	61.65	0	0.00	63.40	2	667	0.30%
2022/03/11	0	0.00	2	63.20	62.70	-2	644	-0.31%
2022/03/08	0	0.00	4	62.10	61.70	-4	633	-0.63%
2022/02/25	1	61.10	2	61.60	61.10	-1	617	-0.16%
2022/02/24	0	0.00	1	61.60	61.70	-1	617	-0.16%
2022/02/18	1	62.80	1	63.10	62.60	0	613	0.00%
2022/02/09	0	0.00	2	65.25	65.50	-2	663	-0.30%
2022/02/08	0	0.00	1	64.90	65.00	-1	664	-0.15%
2022/02/07	1	65.00	3	65.20	65.30	-2	659	-0.30%
2022/01/26	0	0.00	3.2	63.94	63.80	-3.2	659	-0.49%
2022/01/24	0	0.00	1	62.60	62.90	-1	669	-0.15%
2022/01/21	0	0.00	1	62.40	62.40	-1	671	-0.15%
2022/01/14	3	62.57	0	0.00	62.10	3	790	0.38%
2022/01/12	0	0.00	1	62.80	62.60	-1	847	-0.12%
2022/01/10	2	61.25	0	0.00	61.20	2	868	0.23%
2022/01/06	0.2	63.50	1	63.00	62.90	-0.8	868	-0.09%
2022/01/03	0.8	62.00	0	0.00	61.40	0.8	875	0.09%
2021/12/29	0	0.00	0.8	62.20	62.00	-0.8	899	-0.09%
2021/12/27	0	0.00	2	62.00	62.50	-2	922	-0.22%
2021/12/23	2.1	61.52	0	0.00	61.40	2.1	946	0.22%
2021/12/22	2	62.05	0	63.40	61.90	2	940	0.21%
2021/12/21	1.1	61.95	1.1	62.92	62.90	0	929	0.00%
2021/12/20	1.2	62.03	1	63.60	63.60	0.2	931	0.02%
2021/12/17	1.1	62.00	1.2	62.72	64.10	-0.1	929	-0.01%
2021/12/16	0.2	62.75	2	62.20	62.60	-1.8	942	-0.19%
2021/12/15	1.1	63.60	0	0.00	63.20	1.1	997	0.11%
2021/12/13	2	64.80	3	64.80	64.90	-1	999	-0.10%
2021/12/10	0	0.00	2	65.25	65.30	-2	1,001	-0.20%
2021/12/09	1	64.40	2	65.00	65.00	-1	1,000	-0.10%
2021/12/08	3	64.57	1	65.60	64.50	2	1,001	0.20%
2021/12/07	4	64.18	4	64.48	64.80	0	1,000	0.00%
2021/12/06	0	0.00	1	65.00	64.60	-1	997	-0.10%
2021/12/03	2	64.80	0	0.00	64.80	2	1,003	0.20%
2021/12/02	4	65.38	0	0.00	64.60	4	1,006	0.40%
2021/12/01	0	0.00	2	65.75	65.80	-2	1,000	-0.20%
2021/11/30	2	64.80	1	65.90	64.60	1	1,006	0.10%
2021/11/29	1	64.30	3	64.50	65.00	-2	1,009	-0.20%
2021/11/26	0.1	65.60	0	0.00	64.90	0.1	1,016	0.01%
2021/11/25	0	0.00	0	66.00	66.20	0	1,025	0.00%
2021/11/23	2	66.20	0	0.00	66.00	2	1,052	0.19%
2021/11/22	1	66.90	0	0.00	67.20	1	1,054	0.09%
2021/11/19	3	67.07	1	67.70	67.50	2	1,060	0.19%
2021/11/18	1.1	67.70	0	0.00	67.90	1.1	1,069	0.10%
2021/11/17	1.1	67.36	3	67.70	68.30	-1.9	1,099	-0.17%
2021/11/16	1	67.50	1	68.00	68.20	0	1,138	0.00%
2021/11/15	1	67.50	3	67.60	67.60	-2	1,149	-0.17%
2021/11/11	0	0.00	2	68.95	69.20	-2	1,158	-0.17%
2021/11/10	1	68.20	0	0.00	67.70	1	1,156	0.09%
2021/11/09	0	0.00	5	69.06	69.80	-5	1,146	-0.44%
2021/11/08	0	0.00	1	68.50	68.40	-1	1,130	-0.09%
2021/11/05	1	67.00	1	67.90	67.60	0	1,125	0.00%
2021/11/04	1	68.00	1	68.80	68.00	0	1,125	0.00%
2021/11/03	1	68.30	0	0.00	68.70	1	1,125	0.09%
2021/11/02	1	67.30	4	67.63	68.80	-3	1,117	-0.27%
2021/10/28	2	68.00	0	0.00	68.00	2	1,086	0.18%
2021/10/27	5	68.72	1	68.20	68.40	4	1,083	0.37%
2021/10/26	0	0.00	3	67.97	68.20	-3	1,074	-0.28%
2021/10/25	1	67.50	0	0.00	66.40	1	1,050	0.10%
2021/10/22	4	65.90	8	65.69	66.50	-4	1,041	-0.38%
2021/10/21	0	0.00	1	62.50	62.90	-1	993	-0.10%
2021/10/20	0	0.00	1	61.20	61.90	-1	950	-0.11%
2021/10/19	1	60.70	1	61.50	61.00	0	941	0.00%
2021/10/18	1	61.00	1.1	61.86	60.60	-0.1	938	-0.01%
2021/10/15	1	60.72	0	0.00	60.70	1	949	0.11%
2021/10/14	0	62.40	1	60.80	60.80	-1	951	-0.10%
2021/10/13	1	61.60	1	62.00	62.80	0	951	0.00%
2021/10/12	0	0.00	1	62.60	62.80	-1	938	-0.11%
2021/10/08	0	0.00	1	62.10	61.90	-1	922	-0.11%
2021/10/07	0	0.00	3	60.50	61.20	-3	920	-0.33%
2021/10/06	0	0.00	2	59.75	59.70	-2	907	-0.22%
2021/10/05	0.1	59.10	0	0.00	59.10	0.1	903	0.01%
2021/10/01	0	0.00	1.1	58.60	59.10	-1.1	883	-0.12%
2021/09/29	1	57.50	1	56.90	57.50	0	859	0.00%
2021/09/28	0	0.00	1	57.30	57.50	-1	851	-0.12%
2021/09/27	4.1	56.08	0	0.00	56.70	4.1	853	0.48%
2021/09/24	1	56.60	0.3	56.35	56.10	0.7	836	0.08%
2021/09/23	2	57.15	0	0.00	56.10	2	809	0.25%
2021/09/22	2	58.05	0	0.00	56.50	2	771	0.26%
2021/09/16	1	61.00	9	61.46	62.00	-8	702	-1.14%
2021/09/15	4	61.68	0	0.00	61.50	4	705	0.57%
2021/09/13	0.3	62.60	1	63.00	63.30	-0.7	735	-0.10%
2021/09/10	1	61.70	2	62.30	61.90	-1	747	-0.13%
2021/09/09	0	0.00	1	63.10	62.10	-1	770	-0.13%
2021/09/08	1	62.50	0	0.00	62.50	1	794	0.13%
2021/09/07	0	0.00	4	63.38	63.20	-4	822	-0.49%
2021/09/06	0	0.00	1	64.70	65.00	-1	838	-0.12%
2021/09/03	6	63.40	8	64.08	64.20	-2	846	-0.24%
2021/09/02	5	64.54	2	63.50	63.40	3	848	0.35%
2021/09/01	1	64.00	0	0.00	64.20	1	847	0.12%
2021/08/31	0	0.00	10	62.74	63.70	-10	846	-1.18%
2021/08/30	11.2	62.47	0	0.00	64.00	11.2	847	1.32%
2021/08/27	2	59.55	1	60.40	60.60	1	834	0.12%
2021/08/26	2	60.70	1	60.20	60.60	1	829	0.12%
2021/08/24	0	0.00	0	61.00	61.00	0	820	0.00%
2021/08/23	5	61.60	6.1	62.10	62.10	-1.1	810	-0.13%
2021/08/20	5.1	59.67	5	60.08	60.40	0.1	775	0.01%
2021/08/19	0	0.00	1	57.80	57.60	-1	734	-0.14%
2021/08/18	2	57.30	4	57.28	57.50	-2	717	-0.28%
2021/08/17	6	57.78	3	57.80	57.90	3	718	0.42%
2021/08/11	0	0.00	1	56.40	56.40	-1	701	-0.14%
2021/08/06	0	0.00	0.1	55.00	55.80	-0.1	732	-0.02%
2021/08/02	0	0.00	0	56.50	56.70	0	828	-0.01%
2021/07/30	0.1	56.00	0	0.00	56.00	0.1	831	0.01%
2021/07/29	0.1	57.00	0	0.00	56.40	0.1	828	0.01%
2021/07/26	1	56.70	0	0.00	56.70	1	842	0.12%
2021/07/23	0	0.00	2	56.80	56.60	-2	846	-0.24%
2021/07/19	0	0.00	1	55.20	55.50	-1	817	-0.12%
2021/07/14	0	0.00	0	53.30	54.00	0	832	0.00%
2021/07/13	0	0.00	5	53.30	53.20	-5	834	-0.60%
2021/07/12	7	53.06	0	0.00	53.60	7	855	0.82%
2021/07/09	1	52.40	0	0.00	52.80	1	855	0.12%
2021/07/08	0	53.00	0	0.00	52.90	0	860	0.01%
2021/07/02	0	0.00	1	51.90	51.90	-1	873	-0.11%
2021/07/01	1	52.80	1	52.50	52.50	0	873	0.00%
2021/06/28	0	0.00	1	53.80	53.80	-1	891	-0.11%
2021/06/25	2	54.35	0.4	54.62	54.30	1.6	895	0.18%
2021/06/24	0.4	55.00	0	0.00	54.50	0.4	898	0.04%
2021/06/23	2	54.60	1	53.70	53.70	1	901	0.11%
2021/06/21	0	0.00	2.3	53.37	53.30	-2.3	916	-0.26%
2021/06/17	0	0.00	3	54.00	54.00	-3	890	-0.34%
2021/06/16	8.5	57.45	3	57.53	57.70	5.5	887	0.62%
2021/06/15	2.3	57.50	1	57.50	57.30	1.3	868	0.15%
2021/06/11	1	57.60	0	0.00	57.60	1	849	0.12%
2021/06/10	1	57.20	0	0.00	57.20	1	843	0.12%
2021/06/08	1	56.50	0	0.00	56.50	1	832	0.12%
2021/06/04	0	0.00	1	56.10	56.40	-1	819	-0.12%
2021/06/03	1	55.40	1	55.80	55.50	0	823	0.00%
2021/06/01	0	0.00	1	55.10	55.50	-1	828	-0.12%
2021/05/31	2	54.85	0	0.00	54.90	2	834	0.24%
2021/05/19	1	52.80	2	52.90	52.90	-1	938	-0.11%
2021/05/17	1.1	50.17	1	52.20	51.10	0.1	946	0.01%
2021/05/13	2	51.80	0	0.00	52.30	2	930	0.22%
2021/05/12	4	53.28	9	53.60	53.00	-5	908	-0.55%
2021/05/07	0	0.00	1	57.80	57.30	-1	868	-0.12%
2021/05/05	0	0.00	1	56.20	56.20	-1	877	-0.11%
2021/05/03	1	56.70	1	56.70	56.70	0	870	0.00%
2021/04/29	1	57.40	5	57.50	57.70	-4	867	-0.46%
2021/04/26	0	0.00	1	57.90	57.90	-1	894	-0.11%
2021/04/23	0	0.00	0.4	57.62	57.90	-0.4	903	-0.04%
2021/04/22	0	0.00	8	57.43	57.60	-8	911	-0.88%
2021/04/20	1	57.50	0	0.00	57.50	1	923	0.11%
2021/04/19	0	0.00	1	57.80	57.90	-1	937	-0.11%
2021/04/16	5	57.46	0	0.00	57.50	5	950	0.53%
2021/04/14	1	56.00	28	56.00	55.80	-27	968	-2.79%
2021/04/12	2	56.30	0	0.00	56.30	2	1,014	0.20%
2021/04/09	0	0.00	28	56.40	56.20	-28	1,021	-2.74%
2021/04/07	1	56.00	8	56.13	56.60	-7	1,047	-0.67%
2021/04/06	2	56.60	0	0.00	56.80	2	1,060	0.19%
2021/04/01	1	57.00	0	0.00	56.80	1	1,089	0.09%
2021/03/31	0	0.00	1	56.80	57.00	-1	1,126	-0.09%
2021/03/30	0	0.00	1	55.70	56.00	-1	1,218	-0.08%
2021/03/29	1	55.30	5	55.50	55.50	-4	1,312	-0.30%
2021/03/26	4	55.70	4	56.15	55.70	0	1,400	0.00%
2021/03/25	7	55.41	1	55.50	56.00	6	1,489	0.40%
2021/03/23	3	53.87	0	0.00	53.50	3	1,620	0.19%
2021/03/19	0.1	53.13	0	0.00	53.70	0.1	1,675	0.01%
2021/03/18	0.1	54.00	0	0.00	53.70	0.1	1,690	0.01%
2021/03/17	0.2	54.25	0	0.00	54.10	0.2	1,703	0.01%
2021/03/12	0	0.00	5	53.60	53.90	-5	1,865	-0.27%
2021/03/11	0	0.00	1	54.10	54.00	-1	1,944	-0.05%
2021/03/09	12	53.50	0	0.00	54.20	12	2,082	0.58%
2021/03/04	44	53.22	0	0.00	53.20	44	2,162	2.04%
2021/02/26	1	53.50	0	0.00	53.60	1	2,233	0.04%
2021/02/25	0	0.00	2	55.00	55.10	-2	2,245	-0.09%
2021/02/24	0	0.00	8	54.30	54.20	-8	2,238	-0.36%
2021/02/23	1	53.50	4	53.35	53.90	-3	2,220	-0.14%
2021/02/22	3	51.40	0	0.00	51.60	3	2,193	0.14%
2021/02/19	12	50.90	0	0.00	50.90	12	2,184	0.55%
2021/02/05	1	51.00	0	0.00	51.00	1	2,180	0.05%
2021/02/04	2	50.20	0	0.00	50.10	2	2,175	0.09%
2021/01/29	6	50.87	0	0.00	50.00	6	2,184	0.27%
2021/01/27	0	0.00	10	51.65	52.00	-10	2,172	-0.46%
2021/01/26	5	50.80	0	0.00	50.80	5	2,163	0.23%
2021/01/25	0	0.00	2	51.20	51.60	-2	2,177	-0.09%
2021/01/21	0	0.00	8	51.84	52.00	-8	2,270	-0.35%
2021/01/20	1	52.10	0	0.00	51.90	1	2,271	0.04%
2021/01/19	1	53.80	0	0.00	53.80	1	2,250	0.04%
2021/01/15	7	55.73	6	54.90	54.70	1	2,233	0.04%
2021/01/14	0	0.00	10	56.30	56.10	-10	2,247	-0.44%
2021/01/12	0	0.00	1	56.90	56.70	-1	2,237	-0.04%
2021/01/11	6	57.88	1	57.40	57.40	5	2,228	0.22%
2021/01/07	0	58.30	0	0.00	58.40	0	2,194	0.00%
2021/01/06	0	58.00	0	0.00	58.50	0	2,178	0.00%
2021/01/05	4	58.40	0	0.00	58.40	4	2,151	0.19%
2021/01/04	0	0.00	2	57.10	57.70	-2	2,124	-0.09%
2020/12/31	6	56.35	6	56.58	56.30	0	2,115	0.00%
2020/12/30	7	57.34	0	0.00	57.60	7	2,097	0.33%
2020/12/29	1	58.10	2	57.40	57.80	-1	2,084	-0.05%
2020/12/28	2	57.40	5.1	57.47	57.90	-3.1	2,072	-0.15%
2020/12/25	6	56.60	9.1	56.43	57.00	-3.1	2,043	-0.15%
2020/12/24	2	55.10	1	54.50	55.10	1	2,001	0.05%
2020/12/22	1	53.80	0	0.00	53.80	1	1,813	0.06%
2020/12/21	0	0.00	1	54.80	55.00	-1	1,743	-0.06%
2020/12/16	8	56.00	5	56.90	56.50	3	1,507	0.20%
2020/12/15	2	54.60	0	0.00	54.90	2	1,474	0.14%
2020/12/14	2	55.40	2	55.25	55.40	0	1,460	0.00%
2020/12/10	0	0.00	1	53.60	53.60	-1	1,404	-0.07%
2020/12/09	0	0.00	5	51.78	52.70	-5	1,368	-0.37%
2020/12/08	2	53.86	0	0.00	52.80	2	1,308	0.15%
2020/12/07	0	0.00	3	55.40	56.70	-3	1,237	-0.24%
2020/12/04	13	55.62	6	55.13	53.50	7	1,162	0.60%
2020/12/03	8	54.50	1	54.30	54.80	7	1,097	0.64%
2020/12/02	17	53.98	0	0.00	53.80	17	1,023	1.66%
2020/12/01	0	0.00	3	53.10	53.00	-3	992	-0.30%
2020/11/30	2.1	52.78	0	0.00	52.20	2.1	979	0.21%
2020/11/27	0	51.30	2	50.90	51.30	-2	955	-0.21%
2020/11/26	1	51.00	7	50.20	51.00	-6	993	-0.60%
2020/11/25	0	0.00	1	49.50	49.20	-1	977	-0.10%
2020/11/24	0	0.00	25	47.46	48.45	-25	972	-2.57%
2020/11/20	0	0.00	1	46.70	46.75	-1	957	-0.10%
2020/11/19	0	0.00	1	46.80	46.80	-1	1,001	-0.10%
2020/11/18	0	0.00	4	47.20	47.10	-4	1,005	-0.40%
2020/11/16	0	0.00	2	46.90	46.95	-2	1,032	-0.19%
2020/11/12	1	46.50	1	46.85	46.50	0	1,045	0.00%
2020/11/11	1	46.90	2	46.40	46.90	-1	1,061	-0.10%
2020/11/10	0	0.00	0	45.95	45.65	0	1,047	0.00%
2020/11/05	0.1	45.70	8	45.78	45.80	-8	1,091	-0.73%
2020/11/04	0	0.00	2	45.45	45.50	-2	1,107	-0.18%
2020/11/03	1	44.90	0	0.00	44.95	1	1,110	0.09%
2020/11/02	0	0.00	2	44.68	44.80	-2	1,116	-0.18%
2020/10/30	2	44.28	0	0.00	44.00	2	1,100	0.18%
2020/10/29	6	45.08	0	0.00	45.30	6	1,015	0.59%
2020/10/23	6	46.28	0	0.00	46.15	6	1,066	0.56%
2020/10/22	1	46.00	0	0.00	46.30	1	1,077	0.09%
2020/10/21	1	45.30	0	0.00	45.40	1	1,064	0.09%
2020/10/19	1	46.50	1	46.25	46.50	0	1,123	0.00%
2020/10/13	1	45.70	0	0.00	45.70	1	1,226	0.08%
2020/10/12	3	46.17	0	0.00	46.10	3	1,233	0.24%
2020/10/08	0	0.00	1	46.00	46.30	-1	1,258	-0.08%
2020/10/06	0	0.00	12	45.81	45.85	-12	1,272	-0.94%
2020/09/28	0	0.00	1	44.95	44.75	-1	1,341	-0.07%
2020/09/25	1	44.00	0	0.00	44.00	1	1,360	0.07%
2020/09/23	2	46.00	0	0.00	45.30	2	1,362	0.15%
2020/09/22	1	46.50	0	0.00	46.55	1	1,363	0.07%
2020/09/21	0	0.00	3	47.67	47.35	-3	1,367	-0.22%
2020/09/17	0	0.00	10	47.10	46.75	-10	1,393	-0.72%
2020/09/09	1	45.45	0	0.00	46.20	1	1,617	0.06%
2020/09/08	7	46.06	0	0.00	45.85	7	1,640	0.43%
2020/09/07	1	46.30	0	0.00	46.30	1	1,648	0.06%
2020/09/04	2	45.50	0	0.00	46.05	2	1,661	0.12%
2020/09/03	7	46.56	0	0.00	46.40	7	1,664	0.42%
2020/09/02	3	46.92	0	0.00	46.95	3	1,665	0.18%
2020/09/01	0	0.00	1	46.70	47.50	-1	1,669	-0.06%
2020/08/31	1	48.10	1	48.50	48.00	0	1,619	0.00%
2020/08/26	0	0.00	2	46.00	46.25	-2	1,582	-0.13%
2020/08/25	0	0.00	2	45.78	46.10	-2	1,581	-0.13%
2020/08/24	2	44.50	0	0.00	44.60	2	1,598	0.13%
2020/08/20	5	44.24	9	43.74	43.25	-4	1,661	-0.24%
2020/08/19	6	44.60	2	44.95	44.75	4	1,653	0.24%
2020/08/18	1	44.40	0	0.00	44.45	1	1,645	0.06%
2020/08/12	2	44.05	0	0.00	43.90	2	1,671	0.12%
2020/08/11	5	44.99	14	44.66	44.55	-9	1,678	-0.54%
2020/08/10	5	44.05	0	0.00	43.90	5	1,658	0.30%
2020/08/03	3	42.07	0	0.00	42.15	3	1,726	0.17%
2020/07/29	1	42.05	0	0.00	42.05	1	1,704	0.06%
2020/07/28	4	42.28	3	42.38	42.00	1	1,687	0.06%
2020/07/27	3	43.17	0	0.00	43.00	3	1,698	0.18%
2020/07/23	3	45.65	2	45.70	45.50	1	1,683	0.06%
2020/07/22	8	48.93	6	48.95	48.95	2	1,663	0.12%
2020/07/21	1	49.05	0	0.00	49.05	1	1,638	0.06%
2020/07/20	1	48.90	7	48.60	49.00	-6	1,614	-0.37%
2020/07/17	1	48.80	0	0.00	49.10	1	1,626	0.06%
2020/07/16	4	49.05	0	0.00	49.05	4	1,633	0.24%
2020/07/15	0	0.00	2	49.45	49.50	-2	1,629	-0.12%
2020/07/10	11	48.35	0	0.00	48.35	11	1,654	0.66%
2020/07/09	13	49.16	3	49.50	49.20	10	1,663	0.60%
2020/07/08	3	49.70	0	0.00	49.85	3	1,659	0.18%
2020/07/07	6	49.82	6	49.58	49.75	0	1,664	0.00%
2020/07/06	0	0.00	2	49.70	49.70	-2	1,692	-0.12%
2020/07/03	10	48.92	3	49.00	49.00	7	1,693	0.41%
2020/07/02	5	49.05	4	49.00	49.05	1	1,703	0.06%
2020/07/01	0	0.00	2	48.00	48.30	-2	1,712	-0.12%
2020/06/30	2	47.25	2	47.25	47.30	0	1,724	0.00%
2020/06/29	0	47.10	0	0.00	47.00	0	1,759	0.00%
2020/06/24	9	47.44	5	47.03	47.00	4	1,747	0.23%
2020/06/23	7	47.59	15	48.07	47.50	-8	1,729	-0.46%
2020/06/22	1	44.15	5	44.65	44.90	-4	1,644	-0.24%
2020/06/19	1	43.55	0	0.00	43.60	1	1,646	0.06%
2020/06/18	6	43.60	0	0.00	43.60	6	1,571	0.38%
2020/06/17	3	43.63	1	43.75	43.55	2	1,568	0.13%
2020/06/16	4	43.86	0	0.00	43.75	4	1,567	0.26%
2020/06/15	6	43.85	5	43.60	43.60	1	1,590	0.06%
2020/06/12	7	44.09	0	0.00	44.15	7	1,585	0.44%
2020/06/11	0	44.80	0	0.00	44.75	0	1,590	0.00%
2020/06/10	2	45.48	2	45.50	45.45	0	1,592	0.00%
2020/06/09	2	45.53	6	45.20	45.50	-4	1,628	-0.25%
2020/06/08	1	45.60	8	45.74	45.60	-7	1,643	-0.43%
2020/06/05	0	0.00	2	45.25	45.30	-2	1,631	-0.12%
2020/06/04	3	45.00	13	44.83	45.00	-10	1,636	-0.61%
2020/06/03	12	44.83	3	45.07	44.90	9	1,648	0.55%
2020/06/02	0	0.00	1	44.35	44.25	-1	1,635	-0.06%
2020/06/01	0	0.00	2	44.35	44.00	-2	1,630	-0.12%
2020/05/29	7	43.74	1	44.00	43.70	6	1,625	0.37%
2020/05/28	6	44.92	1	44.55	44.35	5	1,568	0.32%
2020/05/27	0	0.00	16	44.93	45.80	-16	1,554	-1.03%
2020/05/26	5	44.55	4	44.55	44.60	1	1,545	0.06%
2020/05/25	2	44.03	4	44.03	44.00	-2	1,534	-0.13%
2020/05/22	0	0.00	2	43.95	43.95	-2	1,532	-0.13%
2020/05/21	4	44.04	0	0.00	44.05	4	1,532	0.26%
2020/05/20	3	43.90	1	44.05	44.00	2	1,527	0.13%
2020/05/19	7	43.86	0	0.00	44.00	7	1,514	0.46%
2020/05/18	5	43.60	0	0.00	44.00	5	1,502	0.33%
2020/05/15	5	44.05	2	44.00	44.00	3	1,486	0.20%
2020/05/14	4	44.08	2	44.00	44.00	2	1,475	0.14%
2020/05/13	0	0.00	6	44.94	45.00	-6	1,448	-0.41%
2020/05/12	1	44.25	12	44.34	44.50	-11	1,433	-0.77%
2020/05/11	2	43.65	5	43.20	43.40	-3	1,412	-0.21%
2020/05/08	0	0.00	1	42.85	42.70	-1	1,399	-0.07%
2020/05/07	1	42.35	1	42.65	42.65	0	1,411	0.00%
2020/05/05	9	42.13	2	42.15	42.15	7	1,424	0.49%
2020/05/04	7	42.49	0	0.00	42.45	7	1,430	0.49%
2020/04/30	12	42.74	2	43.00	43.00	10	1,434	0.70%
2020/04/29	5	42.95	15	42.90	42.85	-10	1,427	-0.70%
2020/04/28	1	42.95	11	42.90	42.85	-10	1,439	-0.69%
2020/04/27	0	0.00	9	42.17	42.95	-9	1,465	-0.61%
2020/04/24	8	41.66	0	0.00	41.55	8	1,440	0.56%
2020/04/23	0	0.00	4	41.91	42.10	-4	1,437	-0.28%
2020/04/22	0	0.00	1	41.00	42.10	-1	1,429	-0.07%
2020/04/21	1	41.15	2	41.40	41.35	-1	1,399	-0.07%
2020/04/20	0	0.00	6	41.85	41.80	-6	1,378	-0.44%
2020/04/17	6	41.53	0	0.00	41.60	6	1,372	0.44%
2020/04/16	0	0.00	4	41.70	41.70	-4	1,350	-0.30%
2020/04/14	0	0.00	1	40.35	41.00	-1	1,327	-0.08%
2020/04/13	0	0.00	6	40.20	40.20	-6	1,308	-0.46%
2020/04/10	9	39.91	9	40.14	40.00	0	1,295	0.00%
2020/04/09	0	0.00	6	39.98	39.80	-6	1,277	-0.47%
2020/04/08	5	39.14	4	39.73	39.80	1	1,224	0.08%
2020/04/07	1	38.95	2	38.70	39.00	-1	1,201	-0.08%
2020/04/01	7	37.92	0	0.00	37.90	7	1,160	0.60%
2020/03/31	4	37.53	25	37.34	38.00	-21	1,126	-1.86%
2020/03/30	4	34.78	0	0.00	34.55	4	1,085	0.37%
2020/03/27	1	34.85	7	34.58	34.80	-6	1,085	-0.55%
2020/03/26	1	34.00	1	33.90	33.85	0	1,076	0.00%
2020/03/25	5	33.76	0	0.00	33.75	5	1,081	0.46%
2020/03/24	4	32.00	1	32.00	31.90	3	1,110	0.27%
2020/03/23	0	0.00	1	30.55	31.05	-1	1,142	-0.09%
2020/03/20	6	31.33	1	31.70	31.35	5	1,153	0.43%
2020/03/19	3	29.80	0	0.00	29.10	3	1,145	0.26%
2020/03/18	6	32.07	0	0.00	32.20	6	1,109	0.54%
2020/03/17	3	33.00	0	0.00	32.60	3	1,091	0.27%
2020/03/16	5	34.20	9	34.16	34.00	-4	1,073	-0.37%
2020/03/13	3	33.52	2	33.60	34.95	1	1,057	0.09%
2020/03/12	3	36.67	4	36.51	36.30	-1	1,012	-0.10%
2020/03/11	1	37.50	5	38.00	37.65	-4	991	-0.40%
2020/03/10	0	0.00	3	37.02	37.75	-3	990	-0.30%
2020/03/09	5	37.42	0	0.00	37.40	5	982	0.51%
2020/03/06	4	38.25	0	0.00	38.25	4	970	0.41%
2020/03/04	0	0.00	5	38.00	38.15	-5	964	-0.52%
2020/03/03	0	0.00	5	38.00	37.95	-5	956	-0.52%
2020/03/02	0	0.00	2	36.90	37.40	-2	960	-0.21%
2020/02/27	3	38.32	0	0.00	37.85	3	935	0.32%
2020/02/25	2	38.70	3	38.80	38.85	-1	900	-0.11%
2020/02/24	2	38.90	0	0.00	38.85	2	899	0.22%
2020/02/21	0	0.00	1	39.40	39.40	-1	888	-0.11%
2020/02/19	1	39.30	0	0.00	39.45	1	890	0.11%
2020/02/18	1	39.00	0	0.00	39.00	1	907	0.11%
2020/02/14	0	0.00	3	39.20	39.20	-3	924	-0.32%
2020/02/12	3	39.40	1	39.40	39.35	2	904	0.22%
2020/02/10	3	38.67	0	0.00	38.60	3	883	0.34%
2020/02/07	6	38.88	0	0.00	39.20	6	868	0.69%
2020/02/06	1	39.30	0	0.00	39.30	1	858	0.12%
2020/02/05	1	39.10	2	39.40	39.10	-1	856	-0.12%
2020/02/04	4	39.43	0	0.00	39.40	4	852	0.47%
2020/02/03	6	39.46	2	39.85	39.60	4	845	0.47%
2020/01/31	5	39.47	1	40.35	40.35	4	833	0.48%
2020/01/30	2	39.53	0	0.00	39.05	2	814	0.25%
2020/01/16	0	0.00	4	39.90	40.50	-4	774	-0.52%
2020/01/15	0	0.00	1	40.30	39.85	-1	771	-0.13%
2020/01/14	2	40.13	0	0.00	40.10	2	776	0.26%
2020/01/10	1	39.95	0	0.00	40.10	1	778	0.13%
2020/01/03	1	40.10	0	0.00	40.05	1	794	0.13%
2019/12/31	0	0.00	2	40.35	40.30	-2	783	-0.26%
2019/12/27	1	40.25	0	0.00	40.25	1	775	0.13%
2019/12/24	0	0.00	2	40.70	40.40	-2	768	-0.26%
2019/12/23	1	40.50	0	0.00	40.50	1	762	0.13%
2019/12/20	6	40.91	0	0.00	40.80	6	760	0.79%
2019/12/19	0	0.00	1	41.25	41.20	-1	743	-0.13%
2019/12/18	1	40.30	2	39.60	40.30	-1	690	-0.14%
2019/12/17	1	39.10	11.3	39.22	39.30	-10.3	649	-1.59%
2019/12/16	1	38.85	1	38.95	39.10	0	628	0.00%
2019/12/13	1	38.50	3	38.60	38.80	-2	623	-0.32%
2019/12/11	1	38.80	0	0.00	38.80	1	630	0.16%
2019/12/02	10	38.40	0	0.00	38.45	10	616	1.62%
2019/11/29	5	38.25	0	0.00	38.25	5	615	0.81%
2019/11/19	9	38.80	0	0.00	38.55	9	594	1.52%
2019/11/15	4	39.39	3	39.40	39.05	1	587	0.17%
2019/11/04	1	38.20	0	0.00	38.50	1	544	0.18%
2019/10/31	2	38.70	0	0.00	38.70	2	541	0.37%
2019/10/28	6	38.24	0	0.00	38.30	6	532	1.13%
2019/10/25	1	38.85	0	0.00	38.85	1	520	0.19%
2019/10/24	0	0.00	1	38.95	38.95	-1	516	-0.19%
2019/10/22	3	38.93	0	0.00	38.95	3	515	0.58%
2019/10/21	3	38.50	0	0.00	38.60	3	514	0.58%
2019/10/17	4	38.13	0	0.00	38.20	4	526	0.76%
2019/10/15	0	0.00	3	37.63	37.20	-3	509	-0.59%
2019/09/27	1	36.55	0	0.00	36.55	1	561	0.18%
2019/09/24	0	0.00	1	36.95	36.85	-1	566	-0.18%
2019/09/18	4	37.20	0	0.00	37.00	4	585	0.68%
2019/09/05	2	37.65	0	0.00	37.60	2	591	0.34%
2019/09/04	1	37.60	0	0.00	37.60	1	592	0.17%
2019/09/02	2	37.30	0	0.00	37.25	2	610	0.33%
2019/08/30	0	0.00	1	37.05	37.65	-1	623	-0.16%
2019/08/23	2	37.25	0	0.00	37.45	2	679	0.29%
2019/08/21	1	37.90	0	0.00	37.60	1	745	0.13%
2019/08/08	1	37.60	0	0.00	37.80	1	772	0.13%
2019/08/06	3	36.75	0	0.00	36.95	3	775	0.39%
2019/07/26	2	38.35	0	0.00	38.45	2	782	0.26%
2019/07/23	1	39.70	0	0.00	39.05	1	800	0.12%
2019/07/22	1	40.20	2	40.25	40.20	-1	791	-0.13%
2019/07/19	0	0.00	1	40.00	39.95	-1	779	-0.13%
2019/07/18	0.3	40.30	0	0.00	38.80	0.3	764	0.04%
2019/07/16	1	38.30	1	38.50	38.20	0	755	0.00%
2019/07/15	2	40.95	0	0.00	41.00	2	725	0.28%
2019/07/12	3	41.00	0	0.00	40.80	3	710	0.42%
2019/07/11	0	0.00	1	41.00	41.00	-1	702	-0.14%
2019/07/10	3	40.95	0	0.00	41.05	3	702	0.43%
2019/07/02	1	40.90	0	0.00	41.10	1	734	0.14%
2019/06/25	2	40.50	0	0.00	40.75	2	749	0.27%
2019/06/19	0	0.00	7	40.49	40.55	-7	764	-0.92%
2019/06/10	2	40.20	1	40.20	40.20	1	1,036	0.10%
2019/06/06	0	0.00	2	39.85	39.80	-2	1,039	-0.19%
2019/06/05	2	39.30	1	39.60	39.30	1	1,043	0.10%
2019/06/04	4	39.59	1	39.60	39.70	3	1,048	0.29%
2019/06/03	1	39.70	0	0.00	39.90	1	1,052	0.10%
2019/05/31	0	0.00	10	39.28	39.70	-10	1,040	-0.96%
2019/05/30	0	0.00	3	38.80	39.20	-3	1,028	-0.29%
2019/05/29	3	38.20	0	0.00	38.30	3	1,020	0.29%
2019/05/28	4	38.66	6	38.77	38.55	-2	1,004	-0.20%
2019/05/27	5	38.03	0	0.00	38.05	5	962	0.52%
2019/05/24	2	37.65	0	0.00	37.65	2	942	0.21%
2019/05/23	0	0.00	3	37.72	37.70	-3	939	-0.32%
2019/05/20	1	37.20	0	0.00	37.40	1	956	0.10%
2019/05/17	2	37.45	0	0.00	37.45	2	955	0.21%
2019/05/15	1	37.10	5	37.20	37.25	-4	958	-0.42%
2019/05/14	0	0.00	10	37.10	37.05	-10	964	-1.04%
2019/05/13	3	36.70	0	0.00	37.00	3	965	0.31%
2019/05/10	12	36.54	0	0.00	36.55	12	985	1.22%
2019/05/08	0	0.00	4	37.60	37.70	-4	987	-0.41%
2019/05/03	3	37.15	0	0.00	37.10	3	1,038	0.29%
2019/05/02	0	0.00	1	37.45	37.30	-1	1,033	-0.10%
2019/04/30	1	37.25	0	0.00	38.15	1	1,024	0.10%
2019/04/22	2	37.33	0	0.00	37.15	2	1,040	0.19%
2019/04/18	1	37.05	3	37.30	37.05	-2	1,050	-0.19%
2019/04/12	0	0.00	1	37.60	37.75	-1	1,038	-0.10%
2019/04/01	0	0.00	30	37.64	37.70	-30	998	-3.01%
2019/03/28	0	0.00	3	37.08	37.15	-3	974	-0.31%
2019/03/27	0	0.00	4	36.93	37.05	-4	963	-0.42%
2019/03/25	2	35.80	0	0.00	35.80	2	941	0.21%
2019/03/22	0	0.00	1	36.50	36.45	-1	944	-0.11%
2019/03/19	0	0.00	2	36.30	36.05	-2	930	-0.21%
2019/03/18	3	35.75	1	35.70	35.90	2	922	0.22%
2019/03/15	0	0.00	3	35.58	35.35	-3	916	-0.33%
2019/03/14	1	35.10	4	35.25	35.10	-3	731	-0.41%
2019/03/13	9	34.62	0	0.00	34.50	9	708	1.27%
2019/03/12	24	35.45	1	35.60	35.45	23	649	3.54%
2019/03/11	2	35.73	1	35.90	35.65	1	640	0.16%
2019/03/08	0	0.00	2	36.03	35.90	-2	626	-0.32%
2019/03/07	1	36.65	1	36.25	36.20	0	634	0.00%
2019/03/05	10	37.12	0	0.00	37.00	10	623	1.60%
2019/03/04	0	0.00	5	37.50	37.85	-5	631	-0.79%
2019/02/20	2	37.78	0	0.00	38.10	2	625	0.32%
2019/02/14	2	38.33	0	0.00	38.20	2	607	0.33%
2019/02/13	1	38.10	1	38.70	38.70	0	600	0.00%
2019/02/12	1	38.50	0	0.00	38.40	1	592	0.17%
2019/02/11	0	0.00	15	37.40	38.65	-15	587	-2.56%
2019/01/30	0	0.00	1	37.45	37.30	-1	570	-0.18%
2019/01/28	1	37.40	2	37.50	37.30	-1	572	-0.17%
2019/01/25	14	37.05	0	0.00	37.20	14	574	2.44%
2019/01/24	0	0.00	21	36.36	36.80	-21	602	-3.48%
2019/01/23	15	35.95	0	0.00	35.95	15	614	2.44%
2019/01/18	0	0.00	2	36.15	36.00	-2	632	-0.32%
2019/01/17	0	0.00	1	35.50	35.80	-1	638	-0.16%
2019/01/16	1	34.90	0	0.00	34.85	1	638	0.16%
2019/01/14	0	0.00	1	34.75	34.95	-1	665	-0.15%
2019/01/11	1	34.45	0	0.00	34.55	1	723	0.14%
2019/01/09	0	0.00	1	34.70	34.90	-1	737	-0.14%
2018/12/28	1	34.50	0	0.00	34.50	1	927	0.11%
2018/12/27	0	0.00	1	34.50	34.30	-1	967	-0.10%
2018/12/25	4	35.40	0	0.00	34.75	4	1,023	0.39%
2018/12/06	0.3	33.85	0	0.00	33.60	0.3	1,238	0.02%
2018/12/04	0	0.00	1	35.30	35.00	-1	1,236	-0.08%
2018/12/03	3	35.97	0	0.00	35.60	3	1,224	0.25%
2018/11/30	0	0.00	2	36.00	36.00	-2	1,224	-0.16%
2018/11/21	1	34.90	0	0.00	35.20	1	1,170	0.09%
2018/11/15	1	34.80	0	0.00	34.80	1	1,162	0.09%
2018/11/09	0	0.00	2	35.55	35.65	-2	1,160	-0.17%
2018/11/07	1	35.80	0	0.00	35.85	1	1,163	0.09%
2018/11/06	0	0.00	1	36.00	36.00	-1	1,166	-0.09%
2018/11/05	0	0.00	3	35.45	35.75	-3	1,160	-0.26%
2018/11/02	2	36.10	0	0.00	35.95	2	1,153	0.17%
2018/11/01	1	36.00	2	36.00	36.00	-1	1,139	-0.09%
2018/10/31	3	34.75	0	0.00	35.30	3	1,093	0.27%
2018/10/26	2	32.60	0	0.00	32.75	2	1,037	0.19%
2018/10/23	0	0.00	1	32.75	32.75	-1	999	-0.10%
2018/10/16	0	0.00	1	35.50	35.60	-1	937	-0.11%
2018/10/15	1	35.65	5	35.55	35.50	-4	925	-0.43%
2018/10/12	0	0.00	1	35.55	35.55	-1	905	-0.11%
2018/10/11	2	34.80	2	34.80	34.90	0	857	0.00%
2018/10/05	4	35.16	1	35.80	35.50	3	761	0.39%
2018/10/04	2	35.45	4	35.08	35.50	-2	723	-0.28%
2018/10/03	8	35.46	10	35.49	35.25	-2	715	-0.28%
2018/10/02	6	34.74	18	35.17	36.05	-12	671	-1.79%
2018/10/01	4	33.81	8	33.86	34.00	-4	560	-0.71%
2018/09/25	1	31.20	0	0.00	31.20	1	463	0.22%
2018/09/21	1	31.15	0	0.00	31.15	1	472	0.21%
2018/09/17	1	31.35	0	0.00	31.35	1	484	0.21%
2018/08/28	0	0.00	3	31.45	31.60	-3	530	-0.57%
2018/08/10	0	0.00	6	30.89	31.05	-6	553	-1.08%
2018/07/25	2	31.15	0	0.00	31.20	2	567	0.35%
2018/07/23	5	32.85	0	0.00	32.95	5	546	0.91%
2018/07/18	0	0.00	1	33.00	33.05	-1	516	-0.19%
2018/07/12	1	31.80	0	0.00	31.90	1	530	0.19%
2018/07/09	0	0.00	5	31.85	31.90	-5	531	-0.94%
2018/07/02	2	32.05	0	0.00	32.05	2	540	0.37%
2018/06/28	0	0.00	2	32.00	31.95	-2	524	-0.38%
2018/06/26	2	31.88	0	0.00	31.95	2	520	0.38%
2018/06/25	12	32.53	0	0.00	32.35	12	518	2.31%
2018/06/15	5	33.20	0	0.00	33.20	5	505	0.99%
2018/06/12	10	33.43	0	0.00	33.45	10	581	1.72%
2018/06/11	1	33.75	1	34.15	33.70	0	594	0.00%
2018/06/08	1	34.35	0	0.00	34.20	1	615	0.16%
2018/05/17	5	33.67	0	0.00	33.95	5	631	0.79%
2018/05/16	5	33.50	4	34.28	34.15	1	629	0.16%
2018/05/14	0	0.00	4	33.05	32.90	-4	646	-0.62%
2018/05/10	0.1	33.20	0	0.00	32.55	0.1	645	0.01%
2018/05/09	4	32.55	0	0.00	32.55	4	646	0.62%
2018/05/08	0	0.00	3	32.90	32.90	-3	646	-0.46%
2018/04/30	3	32.55	0	0.00	32.50	3	655	0.46%
2018/04/26	2	32.75	2	32.75	32.75	0	654	0.00%
2018/04/23	0	0.00	1	33.40	33.35	-1	652	-0.15%
2018/04/12	2	32.70	0	0.00	32.90	2	638	0.31%
2018/04/11	0	0.00	2	32.88	32.80	-2	638	-0.31%
2018/03/31	2	32.83	0	0.00	32.90	2	641	0.31%
2018/03/28	5	32.95	7	32.90	32.80	-2	640	-0.31%
2018/03/22	1	32.50	1	32.60	32.40	0	634	0.00%
2018/03/16	1	33.75	0	0.00	33.60	1	631	0.16%
2018/03/15	2	33.93	1	33.95	34.00	1	550	0.18%
2018/03/14	1	33.50	0	0.00	33.70	1	535	0.19%
2018/03/13	6	33.17	0	0.00	32.95	6	520	1.15%
2018/03/12	0	0.00	1	32.75	33.20	-1	509	-0.20%
2018/03/08	0	0.00	4	31.50	31.45	-4	501	-0.80%
2018/03/06	2	31.45	0	0.00	31.45	2	505	0.40%
2018/03/05	1	32.05	0	0.00	31.55	1	505	0.20%
2018/02/26	1	32.30	0	0.00	32.50	1	497	0.20%
2018/02/06	2	30.75	0	0.00	30.85	2	482	0.41%
2018/02/02	1	32.15	0	0.00	32.50	1	461	0.22%
2018/01/29	1	32.50	0	0.00	32.55	1	477	0.21%
2018/01/22	2	32.40	0	0.00	32.40	2	516	0.39%
2018/01/18	1	32.55	0	0.00	32.60	1	537	0.19%
2018/01/09	0	0.00	1	32.45	32.45	-1	607	-0.16%
2018/01/05	1	32.30	0	0.00	32.25	1	615	0.16%