遠雄 (5522)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
6,718張
產業
上市營建類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	8	79.80	80.60	-8	1,606	-0.50%
2024/04/30	6	72.10	8	73.24	73.30	-2	1,497	-0.13%
2024/04/29	3	70.43	1	70.30	72.50	2	1,395	0.14%
2024/04/26	3	67.67	7	67.76	68.80	-4	1,274	-0.31%
2024/04/25	4	68.20	2	68.35	68.50	2	1,185	0.17%
2024/04/24	1	64.00	2.2	63.23	63.90	-1.2	1,033	-0.12%
2024/04/23	0	0.00	0	63.10	63.20	0	1,009	0.00%
2024/04/22	0	0.00	1	64.00	62.40	-1	980	-0.10%
2024/04/19	5	62.78	0	0.00	62.20	5	877	0.57%
2024/04/17	0.2	59.70	0	0.00	59.60	0.2	686	0.03%
2024/04/15	0	0.00	4	60.00	59.70	-4	639	-0.63%
2024/04/02	1	58.00	0	0.00	58.00	1	549	0.18%
2024/03/29	4	57.25	0	0.00	57.20	4	536	0.75%
2024/03/26	0	0.00	1	57.30	57.20	-1	613	-0.16%
2024/03/22	0	0.00	5	57.50	57.00	-5	712	-0.70%
2024/03/21	5	57.60	0	0.00	57.70	5	743	0.67%
2024/03/13	0	0.00	2	57.15	57.00	-2	716	-0.28%
2024/03/04	0	0.00	1	56.00	56.00	-1	685	-0.15%
2024/02/23	1	56.00	0	0.00	56.00	1	671	0.15%
2024/02/19	2	56.30	0	0.00	56.50	2	667	0.30%
2024/02/05	1	57.30	1	57.00	57.10	0	653	0.00%
2024/01/25	1	56.90	0	0.00	56.90	1	640	0.16%
2024/01/17	0	0.00	1	57.40	57.40	-1	664	-0.15%
2024/01/12	0	0.00	5	57.50	57.40	-5	646	-0.77%
2024/01/08	0	0.00	3	57.10	57.40	-3	700	-0.43%
2024/01/05	1	57.20	0	0.00	57.20	1	705	0.14%
2023/12/25	2	56.00	0	0.00	56.40	2	705	0.28%
2023/12/22	1	56.00	0	0.00	56.00	1	703	0.14%
2023/12/19	1	55.90	0	0.00	55.60	1	564	0.18%
2023/12/18	2	57.25	0	0.00	56.60	2	515	0.39%
2023/10/20	0	0.00	2	59.90	59.20	-2	413	-0.48%
2023/10/16	0	0.00	1	60.10	60.20	-1	369	-0.27%
2023/10/12	1	57.90	0	0.00	58.20	1	367	0.27%
2023/09/28	2	57.40	0	0.00	57.80	2	355	0.56%
2023/09/06	1	56.60	0	0.00	56.80	1	468	0.21%
2023/08/24	0	0.00	1	54.90	55.60	-1	538	-0.19%
2023/08/14	1	56.40	0	0.00	56.40	1	584	0.17%
2023/07/19	1	58.00	0	0.00	57.90	1	728	0.14%
2023/06/14	0	0.00	1	62.60	62.90	-1	725	-0.14%
2023/05/31	0	0.00	0.5	61.90	62.70	-0.5	696	-0.07%
2023/05/30	0	0.00	17	61.92	61.90	-17	686	-2.48%
2023/05/25	0	61.90	0	0.00	61.80	0	682	0.01%
2023/05/22	0	61.60	0	0.00	61.90	0	663	0.00%
2023/05/08	0	61.10	0	0.00	61.10	0	641	0.00%
2023/05/05	0	61.40	0	0.00	61.30	0	644	0.00%
2023/04/25	0	0.00	1	58.70	58.50	-1	574	-0.17%
2023/04/20	0	58.10	0	0.00	57.60	0	501	0.00%
2023/04/19	0	58.30	0	0.00	57.80	0	496	0.00%
2023/04/18	0	58.60	0	0.00	58.70	0	481	0.00%
2023/04/17	0	58.40	0	0.00	58.10	0	475	0.00%
2023/04/13	0	58.50	0	0.00	58.00	0	465	0.00%
2023/04/12	0	58.30	0	0.00	58.10	0	462	0.00%
2023/04/11	0	58.30	0	0.00	58.00	0	464	0.00%
2023/04/06	0.1	57.80	0	0.00	57.50	0.1	459	0.02%
2023/03/31	0	57.00	0	0.00	56.70	0	467	0.01%
2023/03/24	0	57.50	0	0.00	57.20	0	815	0.00%
2023/03/20	0	58.20	0	0.00	58.20	0	866	0.00%
2023/03/16	1	56.72	0	0.00	57.20	1	866	0.12%
2023/03/15	0	58.50	0	0.00	58.00	0	868	0.00%
2023/02/24	0	0.00	2	59.20	59.00	-2	887	-0.23%
2023/02/10	0	0.00	2	58.00	58.60	-2	939	-0.21%
2023/02/09	1	58.00	0	0.00	57.90	1	948	0.11%
2023/01/13	1	56.80	0	0.00	56.80	1	963	0.10%
2022/12/29	0	0.00	1	57.40	57.00	-1	1,096	-0.09%
2022/12/28	0	0.00	1	58.00	58.10	-1	1,104	-0.09%
2022/12/21	0	0.00	0.1	57.30	57.70	-0.1	1,069	-0.01%
2022/12/19	0	0.00	2	58.85	57.30	-2	960	-0.21%
2022/12/15	2	51.90	0	0.00	52.20	2	829	0.24%
2022/11/16	0	0.00	2	52.30	52.30	-2	915	-0.22%
2022/11/08	5	51.10	0	0.00	51.00	5	880	0.57%
2022/11/04	1	50.70	0.1	51.50	50.90	0.9	864	0.10%
2022/11/03	1	52.10	0	0.00	51.80	1	852	0.12%
2022/10/28	0.1	53.00	0	0.00	53.50	0.1	847	0.01%
2022/10/27	0.1	53.50	0	0.00	53.30	0.1	845	0.01%
2022/09/29	2	57.00	0	0.00	57.70	2	697	0.29%
2022/09/28	0	0.00	2	57.30	56.30	-2	695	-0.29%
2022/09/27	0	0.00	1	58.00	57.40	-1	685	-0.15%
2022/09/22	2	57.20	0	0.00	56.70	2	680	0.29%
2022/09/20	2	57.20	0	0.00	58.60	2	587	0.34%
2022/09/19	3	59.27	0	0.00	59.00	3	539	0.56%
2022/09/16	4	59.80	0	0.00	60.10	4	512	0.78%
2022/09/12	1	62.20	0	0.00	61.80	1	532	0.19%
2022/09/05	0	0.00	1	63.00	63.60	-1	617	-0.16%
2022/09/01	0	0.00	4	62.33	62.90	-4	626	-0.64%
2022/08/30	0	61.80	0	0.00	62.10	0	624	0.01%
2022/08/03	0	0.00	0	63.20	63.30	0	666	0.00%
2022/07/20	0	61.40	0	0.00	60.90	0	677	0.00%
2022/07/19	1	60.80	0	0.00	61.20	1	681	0.15%
2022/07/01	0	0.00	1	62.50	62.00	-1	684	-0.15%
2022/06/17	2	60.20	2	59.70	59.70	0	671	0.00%
2022/06/15	3	65.90	0	0.00	66.10	3	615	0.49%
2022/06/06	2	67.15	0	0.00	67.10	2	637	0.31%
2022/05/13	2	63.00	1	63.00	64.30	1	648	0.15%
2022/04/21	6	66.37	0	0.00	67.30	6	635	0.94%
2022/04/12	0	0.00	1	68.20	68.00	-1	672	-0.15%
2022/04/08	0	0.00	3	69.40	69.40	-3	663	-0.45%
2022/04/07	0	0.00	2.1	69.40	69.10	-2.1	658	-0.31%
2022/04/01	0	0.00	5	68.90	68.80	-5	637	-0.78%
2022/03/31	0	0.00	1.1	67.91	68.40	-1.1	625	-0.18%
2022/03/30	0	0.00	3	66.00	67.90	-3	612	-0.49%
2022/03/23	2	63.75	0	0.00	64.50	2	690	0.29%
2022/03/21	0	0.00	0.1	62.30	62.20	-0.1	693	-0.01%
2022/02/23	0.1	62.30	0	0.00	62.40	0.1	612	0.02%
2022/02/22	2	61.90	0	0.00	62.10	2	614	0.33%
2022/02/14	2	63.20	0	0.00	63.20	2	639	0.31%
2022/02/10	1	63.90	0	0.00	63.90	1	662	0.15%
2022/01/17	1	61.70	0	0.00	61.80	1	737	0.14%
2021/12/29	0	62.20	0	0.00	62.00	0	899	0.00%
2021/12/28	1	62.20	0	0.00	62.20	1	907	0.11%
2021/12/24	0.1	62.20	0	0.00	61.90	0.1	937	0.01%
2021/12/23	1	61.50	0	0.00	61.40	1	946	0.11%
2021/12/13	1	65.10	0	0.00	64.90	1	999	0.10%
2021/12/03	1	64.30	0	0.00	64.80	1	1,003	0.10%
2021/11/30	0	66.00	0	0.00	64.60	0	1,006	0.00%
2021/11/29	1.1	65.17	0	0.00	65.00	1.1	1,009	0.10%
2021/11/19	5	67.30	0	0.00	67.50	5	1,060	0.47%
2021/11/16	0	0.00	0.1	67.70	68.20	-0.1	1,138	-0.01%
2021/11/15	0	0.00	8	67.10	67.60	-8	1,149	-0.70%
2021/11/09	0	0.00	5	69.80	69.80	-5	1,146	-0.44%
2021/11/02	0	0.00	1	67.90	68.80	-1	1,117	-0.09%
2021/10/29	2	66.95	1	67.50	67.20	1	1,093	0.09%
2021/10/25	1	65.60	1	67.00	66.40	0	1,050	0.00%
2021/10/21	0	0.00	1	62.90	62.90	-1	993	-0.10%
2021/10/20	0	0.00	1	61.90	61.90	-1	950	-0.11%
2021/10/19	0	0.00	1	61.70	61.00	-1	941	-0.11%
2021/10/18	0	0.00	1	61.90	60.60	-1	938	-0.11%
2021/10/15	0	0.00	2	61.90	60.70	-2	949	-0.21%
2021/10/13	0	0.00	1	63.30	62.80	-1	951	-0.11%
2021/10/08	0	0.00	8	61.90	61.90	-8	922	-0.87%
2021/10/07	0	0.00	4	60.93	61.20	-4	920	-0.43%
2021/10/04	4	59.70	10.1	59.90	59.50	-6.1	897	-0.68%
2021/10/01	0	0.00	0.1	58.50	59.10	-0.1	883	-0.01%
2021/09/30	0	0.00	1	57.90	58.10	-1	868	-0.12%
2021/09/29	1	57.60	0	0.00	57.50	1	859	0.12%
2021/09/27	10	56.25	0	0.00	56.70	10	853	1.17%
2021/09/24	11.1	56.19	0	0.00	56.10	11.1	836	1.33%
2021/09/23	5.2	57.28	0	0.00	56.10	5.2	809	0.64%
2021/09/16	0	0.00	0.1	61.40	62.00	-0.1	702	-0.01%
2021/09/13	0	0.00	0.1	62.35	63.30	-0.1	735	-0.01%
2021/09/10	1	61.80	0	0.00	61.90	1	747	0.13%
2021/09/09	4	62.10	0	0.00	62.10	4	770	0.52%
2021/09/08	0	0.00	2	62.70	62.50	-2	794	-0.25%
2021/09/07	0	0.00	3	63.50	63.20	-3	822	-0.36%
2021/09/06	0	0.00	5	65.00	65.00	-5	838	-0.60%
2021/09/03	0	0.00	4	64.60	64.20	-4	846	-0.47%
2021/09/02	0	0.00	3	63.50	63.40	-3	848	-0.35%
2021/08/30	0	0.00	2	60.80	64.00	-2	847	-0.24%
2021/08/27	8	60.55	0	0.00	60.60	8	834	0.96%
2021/08/24	0.1	60.47	2	61.10	61.00	-1.9	820	-0.23%
2021/08/23	4	62.00	5	62.12	62.10	-1	810	-0.12%
2021/08/20	3	60.07	10	60.05	60.40	-7	775	-0.90%
2021/08/19	0	0.00	5	57.80	57.60	-5	734	-0.68%
2021/07/23	0	0.00	5	57.20	56.60	-5	846	-0.59%
2021/07/20	0	0.00	2	55.55	55.80	-2	818	-0.24%
2021/07/19	0	0.00	0.2	54.90	55.50	-0.2	817	-0.02%
2021/07/15	0	0.00	0.2	53.80	53.90	-0.2	824	-0.02%
2021/07/09	0.4	53.00	0	0.00	52.80	0.4	855	0.05%
2021/07/02	0.1	52.50	0	0.00	51.90	0.1	873	0.01%
2021/07/01	5	52.50	0	0.00	52.50	5	873	0.57%
2021/06/23	0	0.00	1	55.00	53.70	-1	901	-0.11%
2021/06/16	1	57.40	5	57.70	57.70	-4	887	-0.45%
2021/06/15	1	57.70	0	0.00	57.30	1	868	0.12%
2021/06/11	0	0.00	5	57.50	57.60	-5	849	-0.59%
2021/06/10	0	0.00	1	57.30	57.20	-1	843	-0.12%
2021/04/19	0	57.90	25	57.84	57.90	-25	937	-2.67%
2021/04/13	1	56.10	0	0.00	56.30	1	992	0.10%
2021/04/12	0	0.00	1	56.40	56.30	-1	1,014	-0.10%
2021/03/26	0	0.00	5	55.80	55.70	-5	1,400	-0.36%
2021/03/25	10	55.10	5	55.50	56.00	5	1,489	0.34%
2021/03/22	0	0.00	1	52.80	54.00	-1	1,660	-0.06%
2021/03/16	0	0.00	0.1	54.70	54.60	-0.1	1,739	0.00%
2021/03/11	0	0.00	1	54.30	54.00	-1	1,944	-0.05%
2021/03/09	0	0.00	1	53.40	54.20	-1	2,082	-0.05%
2021/03/04	1	53.40	0	0.00	53.20	1	2,162	0.05%
2021/03/03	10	53.10	10	53.50	54.30	0	2,175	0.00%
2021/03/02	1	52.70	0	0.00	52.70	1	2,214	0.05%
2021/02/25	0	0.00	1	55.00	55.10	-1	2,245	-0.04%
2021/02/24	1	53.80	0	0.00	54.20	1	2,238	0.04%
2021/02/23	0	0.00	1	53.40	53.90	-1	2,220	-0.05%
2021/02/22	0	0.00	1	51.50	51.60	-1	2,193	-0.05%
2021/02/19	1	51.60	0	0.00	50.90	1	2,184	0.05%
2021/01/22	5	51.60	0	0.00	51.70	5	2,267	0.22%
2021/01/18	5	53.80	0	0.00	54.00	5	2,245	0.22%
2021/01/05	0	0.00	5	58.10	58.40	-5	2,151	-0.23%
2020/12/04	0	0.00	5	53.60	53.50	-5	1,162	-0.43%
2020/12/03	0	0.00	14	54.54	54.80	-14	1,097	-1.28%
2020/12/01	0	0.00	4	52.80	53.00	-4	992	-0.40%
2020/11/30	1	52.90	0	0.00	52.20	1	979	0.10%
2020/11/27	0	0.00	13	50.53	51.30	-13	955	-1.36%
2020/11/26	0	0.00	2	51.00	51.00	-2	993	-0.20%
2020/11/11	0	0.00	1	46.80	46.90	-1	1,061	-0.09%
2020/11/04	0	0.00	3	45.40	45.50	-3	1,107	-0.27%
2020/10/30	3	44.70	0	0.00	44.00	3	1,100	0.27%
2020/10/19	0	0.00	16	46.49	46.50	-16	1,123	-1.42%
2020/10/16	0	0.00	1	45.55	45.50	-1	1,146	-0.09%
2020/10/15	1	45.35	4	45.60	45.45	-3	1,185	-0.25%
2020/10/08	0	0.00	1	46.30	46.30	-1	1,258	-0.08%
2020/09/30	0	0.00	1	45.30	45.45	-1	1,304	-0.08%
2020/09/23	1	46.05	0	0.00	45.30	1	1,362	0.07%
2020/09/22	1	46.65	0	0.00	46.55	1	1,363	0.07%
2020/09/18	0	0.00	5	47.00	46.95	-5	1,369	-0.37%
2020/09/16	1	46.15	0	0.00	46.50	1	1,484	0.07%
2020/09/14	0	0.00	1	46.45	46.50	-1	1,583	-0.06%
2020/09/11	5	46.05	0	0.00	45.90	5	1,588	0.31%
2020/09/08	6	45.73	0	0.00	45.85	6	1,640	0.37%
2020/09/04	2	45.95	0	0.00	46.05	2	1,661	0.12%
2020/09/03	10	46.50	1	46.35	46.40	9	1,664	0.54%
2020/09/02	1	46.85	0	0.00	46.95	1	1,665	0.06%
2020/09/01	1	47.40	0	0.00	47.50	1	1,669	0.06%
2020/08/31	0	0.00	15	47.91	48.00	-15	1,619	-0.93%
2020/08/28	0	0.00	3	46.90	46.75	-3	1,589	-0.19%
2020/08/26	0	0.00	3	46.30	46.25	-3	1,582	-0.19%
2020/08/25	0	0.00	10	45.90	46.10	-10	1,581	-0.63%
2020/08/13	0	0.00	1	44.05	44.20	-1	1,654	-0.06%
2020/08/12	1	43.90	0	0.00	43.90	1	1,671	0.06%
2020/08/11	0	0.00	1	44.45	44.55	-1	1,678	-0.06%
2020/08/10	1	43.50	0	0.00	43.90	1	1,658	0.06%
2020/08/06	1	42.75	1	42.70	42.85	0	1,690	0.00%
2020/08/03	1	42.60	0	0.00	42.15	1	1,726	0.06%
2020/07/30	0	0.00	8	42.51	43.05	-8	1,710	-0.47%
2020/07/29	1	42.80	0	0.00	42.05	1	1,704	0.06%
2020/07/28	9	42.20	0	0.00	42.00	9	1,687	0.53%
2020/07/27	1	43.25	14	43.00	43.00	-13	1,698	-0.77%
2020/07/23	0	0.00	1	45.50	45.50	-1	1,683	-0.06%
2020/07/22	2	48.90	0	0.00	48.95	2	1,663	0.12%
2020/07/16	3	49.05	0	0.00	49.05	3	1,633	0.18%
2020/07/10	1	48.80	1	48.90	48.35	0	1,654	0.00%
2020/07/09	11	49.35	0	0.00	49.20	11	1,663	0.66%
2020/07/08	5	49.60	0	0.00	49.85	5	1,659	0.30%
2020/07/07	4	49.48	0	0.00	49.75	4	1,664	0.24%
2020/07/06	0	0.00	6	49.64	49.70	-6	1,692	-0.35%
2020/07/02	0	0.00	9	48.82	49.05	-9	1,703	-0.53%
2020/07/01	0	0.00	1	48.15	48.30	-1	1,712	-0.06%
2020/06/30	1	47.30	0	0.00	47.30	1	1,724	0.06%
2020/06/29	1	46.85	0	0.00	47.00	1	1,759	0.06%
2020/06/24	10	47.00	0	0.00	47.00	10	1,747	0.57%
2020/06/23	10	47.85	0	0.00	47.50	10	1,729	0.58%
2020/06/19	2	43.43	2	43.35	43.60	0	1,646	0.00%
2020/06/17	3	43.55	0	0.00	43.55	3	1,568	0.19%
2020/06/16	11	43.85	0	0.00	43.75	11	1,567	0.70%
2020/06/15	5	43.96	0	0.00	43.60	5	1,590	0.31%
2020/06/12	0	0.00	1	43.90	44.15	-1	1,585	-0.06%
2020/06/11	10	45.05	0	0.00	44.75	10	1,590	0.63%
2020/06/10	15	45.53	0	0.00	45.45	15	1,592	0.94%
2020/06/09	0	0.00	3	45.65	45.50	-3	1,628	-0.18%
2020/06/03	0	0.00	4	45.10	44.90	-4	1,648	-0.24%
2020/06/02	0	0.00	10	44.15	44.25	-10	1,635	-0.61%
2020/05/29	3	43.70	0	0.00	43.70	3	1,625	0.18%
2020/05/28	1	44.90	0	0.00	44.35	1	1,568	0.06%
2020/05/27	0	0.00	7	45.41	45.80	-7	1,554	-0.45%
2020/05/20	0	0.00	2	44.05	44.00	-2	1,527	-0.13%
2020/05/13	0	0.00	1	45.00	45.00	-1	1,448	-0.07%
2020/05/12	0	0.00	7	44.54	44.50	-7	1,433	-0.49%
2020/05/04	1	42.50	0	0.00	42.45	1	1,430	0.07%
2020/04/29	0	0.00	3	43.10	42.85	-3	1,427	-0.21%
2020/04/27	0	0.00	103	42.50	42.95	-103	1,465	-7.03%	大賣/鉅額交易
2020/04/24	2	41.75	0	0.00	41.55	2	1,440	0.14%
2020/04/22	0	0.00	3	42.10	42.10	-3	1,429	-0.21%
2020/04/17	0	0.00	14	41.71	41.60	-14	1,372	-1.02%
2020/04/16	1	41.70	3	42.00	41.70	-2	1,350	-0.15%
2020/04/15	0	0.00	13	41.68	41.70	-13	1,338	-0.97%
2020/04/10	1	40.10	2	39.85	40.00	-1	1,295	-0.08%
2020/04/09	2	39.80	7	40.09	39.80	-5	1,277	-0.39%
2020/04/08	0	0.00	3	39.55	39.80	-3	1,224	-0.24%
2020/04/07	0	0.00	5	38.84	39.00	-5	1,201	-0.42%
2020/04/06	5	37.82	10	38.06	38.15	-5	1,186	-0.42%
2020/03/27	0	0.00	3	34.75	34.80	-3	1,085	-0.28%
2020/03/26	3	34.03	0	0.00	33.85	3	1,076	0.28%
2020/03/23	115	31.27	5	31.25	31.05	110	1,142	9.63%	大買/鉅額交易
2020/03/20	10	30.10	4	31.41	31.35	6	1,153	0.52%
2020/03/19	8	29.43	4	29.83	29.10	4	1,145	0.35%
2020/03/12	1	36.50	0	0.00	36.30	1	1,012	0.10%
2020/03/11	0	0.00	0	37.95	37.65	0	991	0.00%
2020/02/18	1	39.00	0	0.00	39.00	1	907	0.11%
2020/02/17	0	0.00	1	39.30	39.15	-1	925	-0.11%
2019/11/14	0	0.00	1	38.60	38.90	-1	564	-0.18%
2019/10/25	0	0.00	6	38.79	38.85	-6	520	-1.15%
2019/10/23	0	0.00	5	39.00	38.95	-5	514	-0.97%
2019/10/21	0	0.00	1	38.55	38.60	-1	514	-0.19%
2019/10/17	1	38.10	2	38.10	38.20	-1	526	-0.19%
2019/10/15	10	38.00	0	0.00	37.20	10	509	1.96%
2019/09/24	1	36.95	0	0.00	36.85	1	566	0.18%
2019/09/16	0	0.00	1	37.60	37.30	-1	578	-0.17%
2019/09/04	1	37.35	0	0.00	37.60	1	592	0.17%
2019/08/30	1	37.25	0	0.00	37.65	1	623	0.16%
2019/08/26	1	37.20	0	0.00	37.00	1	663	0.15%
2019/07/22	1	40.70	0	0.00	40.20	1	791	0.13%
2019/07/16	0	0.00	2	38.50	38.20	-2	755	-0.26%
2019/07/12	2	40.85	0	0.00	40.80	2	710	0.28%
2019/07/08	0	0.00	1	41.00	40.80	-1	705	-0.14%
2019/06/28	0	0.00	2	41.10	41.25	-2	736	-0.27%
2019/06/13	0	0.00	5	39.90	40.00	-5	769	-0.65%
2019/06/03	0	0.00	5	39.85	39.90	-5	1,052	-0.48%
2019/05/24	0	0.00	1	37.85	37.65	-1	942	-0.11%
2019/05/23	0	0.00	1	37.85	37.70	-1	939	-0.11%
2019/05/21	0	0.00	2	37.65	37.55	-2	959	-0.21%
2019/05/20	0	0.00	6	37.12	37.40	-6	956	-0.63%
2019/05/10	4	37.05	1	36.55	36.55	3	985	0.30%
2019/05/09	3	37.62	0	0.00	37.55	3	977	0.31%
2019/05/08	6	37.55	0	0.00	37.70	6	987	0.61%
2019/05/07	0	0.00	6	37.48	37.60	-6	994	-0.60%
2019/05/06	0	0.00	4	37.20	37.25	-4	1,015	-0.39%
2019/05/03	7	37.22	0	0.00	37.10	7	1,038	0.67%
2019/05/02	1	37.30	1	37.75	37.30	0	1,033	0.00%
2019/04/30	0	0.00	2	37.55	38.15	-2	1,024	-0.20%
2019/04/26	4	37.26	0	0.00	37.30	4	1,025	0.39%
2019/04/23	1	37.00	0	0.00	37.00	1	1,043	0.10%
2019/04/16	12	37.45	12	37.40	37.45	0	1,046	0.00%
2019/04/11	1	38.10	0	0.00	37.95	1	1,032	0.10%
2019/04/10	10	37.90	13	37.92	37.80	-3	1,029	-0.29%
2019/03/29	0	0.00	3	37.40	37.50	-3	986	-0.30%
2019/03/25	1	35.80	2	35.85	35.80	-1	941	-0.11%
2019/03/18	0	0.00	1	35.80	35.90	-1	922	-0.11%
2019/03/15	0	0.00	1	35.80	35.35	-1	916	-0.11%
2019/03/13	3	34.63	0	0.00	34.50	3	708	0.42%
2019/03/12	1	35.55	0	0.00	35.45	1	649	0.15%
2019/03/08	1	36.00	0	0.00	35.90	1	626	0.16%
2019/03/04	0	0.00	6	37.65	37.85	-6	631	-0.95%
2019/02/11	0	0.00	2	37.75	38.65	-2	587	-0.34%
2019/01/10	1	35.25	1	35.25	35.10	0	731	0.00%
2018/11/14	0	0.00	10	35.30	35.30	-10	1,161	-0.86%
2018/10/31	0	0.00	2	35.30	35.30	-2	1,093	-0.18%
2018/10/22	0	0.00	2	34.35	34.15	-2	983	-0.20%
2018/10/18	0	0.00	2	35.60	35.60	-2	918	-0.22%
2018/10/03	3	35.40	3	35.90	35.25	0	715	0.00%
2018/10/02	2	34.00	1	35.20	36.05	1	671	0.15%
2018/10/01	0	0.00	2	34.00	34.00	-2	560	-0.36%
2018/09/17	1	31.35	0	0.00	31.35	1	484	0.21%
2018/09/06	4	30.70	0	0.00	30.70	4	497	0.80%
2018/08/31	0	0.00	2	31.50	31.50	-2	510	-0.39%
2018/08/29	0	0.00	29	31.70	31.50	-29	528	-5.49%
2018/08/14	8	30.62	0	0.00	30.60	8	555	1.44%
2018/08/08	0	0.00	2	31.40	31.35	-2	575	-0.35%
2018/07/25	0	0.00	10	31.10	31.20	-10	567	-1.76%
2018/07/24	1	30.90	12	30.83	30.95	-11	570	-1.93%
2018/07/23	21	32.92	0	0.00	32.95	21	546	3.84%
2018/07/19	5	32.87	0	0.00	33.00	5	518	0.96%
2018/06/26	10	32.15	0	0.00	31.95	10	520	1.92%
2018/06/08	10	34.50	0	0.00	34.20	10	615	1.63%
2018/05/02	1	32.65	0	0.00	32.55	1	653	0.15%
2018/04/30	1	32.85	0	0.00	32.50	1	655	0.15%
2018/04/23	0	0.00	1	33.50	33.35	-1	652	-0.15%
2018/04/18	1	32.70	0	0.00	32.40	1	641	0.16%
2018/04/11	1	32.80	0	0.00	32.80	1	638	0.16%
2018/03/23	0	0.00	3	32.00	32.15	-3	631	-0.48%
2018/03/16	0	0.00	1	33.85	33.60	-1	631	-0.16%
2018/03/12	1	33.00	0	0.00	33.20	1	509	0.20%
2018/03/01	10	32.40	0	0.00	32.60	10	504	1.98%
2018/02/08	3	31.45	1	31.45	31.60	2	496	0.40%
2018/02/07	1	30.85	0	0.00	30.55	1	497	0.20%
2018/02/06	5	30.60	0	0.00	30.85	5	482	1.04%
2018/01/31	0	0.00	1	32.65	32.15	-1	474	-0.21%
2018/01/11	0	0.00	1	32.00	32.20	-1	597	-0.17%
2018/01/02	0	0.00	5	32.30	32.40	-5	621	-0.80%