遠雄 (5522)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲8.0
漲幅
+9.93%
成交量
26,077張
產業
上市營建類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	85.26	6	87.23	88.60	-1	2,039	-0.05%
2024/05/02	0	0.00	7	80.50	80.60	-7	1,606	-0.44%
2024/04/30	1	70.70	0	0.00	73.30	1	1,497	0.07%
2024/04/29	1	69.80	3	71.07	72.50	-2	1,395	-0.14%
2024/04/26	2	67.90	3	68.60	68.80	-1	1,274	-0.08%
2024/04/25	3	66.30	0	0.00	68.50	3	1,185	0.25%
2024/04/22	1	63.20	0	0.00	62.40	1	980	0.10%
2024/04/18	3	60.10	0	0.00	60.10	3	742	0.40%
2024/04/16	0	0.00	2	58.30	58.70	-2	662	-0.30%
2024/04/03	1	57.90	0	0.00	57.60	1	554	0.18%
2024/04/01	0	58.40	0	0.00	58.50	0	545	0.00%
2024/03/28	1	57.50	0	0.00	57.80	1	530	0.19%
2024/03/26	0	0.00	3	57.50	57.20	-3	613	-0.49%
2024/03/21	0	0.00	2	57.60	57.70	-2	743	-0.27%
2024/03/11	3	55.30	0	0.00	55.30	3	686	0.44%
2024/03/08	0	0.00	1	55.80	55.80	-1	678	-0.15%
2024/03/05	1	56.00	0	0.00	56.10	1	684	0.15%
2024/03/04	2	56.05	0	0.00	56.00	2	685	0.29%
2024/02/27	0	0.00	5	56.20	56.10	-5	674	-0.74%
2024/02/23	1	56.10	0	0.00	56.00	1	671	0.15%
2024/02/19	1	56.50	0	0.00	56.50	1	667	0.15%
2024/02/16	1	56.40	0	0.00	56.40	1	667	0.15%
2024/02/15	1	56.70	0	0.00	56.80	1	663	0.15%
2024/02/05	1	57.00	0	0.00	57.10	1	653	0.15%
2024/02/02	1	57.30	0	0.00	57.50	1	650	0.15%
2024/02/01	0	0.00	2	57.80	57.70	-2	650	-0.31%
2024/01/30	1	57.20	0	0.00	57.10	1	643	0.16%
2024/01/29	2	57.65	0	0.00	57.90	2	641	0.31%
2023/12/21	2	57.00	0	0.00	56.10	2	672	0.30%
2023/10/18	1	61.20	0	0.00	62.40	1	410	0.24%
2023/10/11	0	0.00	1	57.90	57.90	-1	370	-0.27%
2023/09/18	0	0.00	2	57.90	57.90	-2	362	-0.55%
2023/09/01	0	0.00	0	55.50	55.90	0	490	-0.01%
2023/08/01	0	57.90	0	0.00	57.50	0	609	0.00%
2023/07/31	6	57.73	0	0.00	57.40	6	611	0.98%
2023/07/28	2	57.60	0	0.00	57.50	2	604	0.33%
2023/07/24	0.1	57.10	0	0.00	56.50	0.1	637	0.02%
2023/07/21	0.1	57.90	0	0.00	57.60	0.1	671	0.01%
2023/07/20	1	58.40	0	0.00	58.00	1	698	0.14%
2023/07/19	4	57.95	0	0.00	57.90	4	728	0.55%
2023/07/05	2	59.90	0	0.00	60.00	2	778	0.26%
2023/07/03	0	60.70	0	0.00	61.00	0	780	0.00%
2023/06/28	0	0.00	6	61.40	61.30	-6	790	-0.76%
2023/06/14	6	62.90	0	0.00	62.90	6	725	0.83%
2023/06/13	0	0.00	1	62.30	62.20	-1	717	-0.14%
2023/06/08	2	61.90	0	0.00	62.10	2	714	0.28%
2023/06/01	0	62.40	1	62.20	62.30	-1	702	-0.14%
2023/05/25	0	0.00	1	61.90	61.80	-1	682	-0.15%
2023/04/25	0	0.00	2	58.50	58.50	-2	574	-0.35%
2023/04/24	1	57.50	1	58.40	58.30	0	553	0.00%
2023/04/21	1	57.60	0	0.00	57.60	1	525	0.19%
2023/04/20	1	57.60	0	0.00	57.60	1	501	0.20%
2023/03/16	0.1	57.00	0	0.00	57.20	0.1	866	0.01%
2023/02/10	1	58.50	0	0.00	58.60	1	939	0.11%
2022/12/23	0	0.00	1	57.70	58.50	-1	1,115	-0.09%
2022/12/20	1	57.00	1	56.40	57.80	0	1,017	0.00%
2022/12/19	0	0.00	1	56.50	57.30	-1	960	-0.10%
2022/12/16	1	54.00	0	0.00	55.40	1	869	0.11%
2022/12/07	0.1	52.80	0	0.00	52.40	0.1	959	0.01%
2022/12/06	0.1	53.50	0	0.00	53.10	0.1	941	0.01%
2022/11/24	1	53.00	0	0.00	52.90	1	905	0.11%
2022/07/29	0	0.00	1	62.60	63.00	-1	656	-0.15%
2022/07/20	1	61.30	0	0.00	60.90	1	677	0.15%
2022/07/19	0	0.00	1	60.80	61.20	-1	681	-0.15%
2022/06/20	0	0.00	2	60.10	59.40	-2	690	-0.29%
2022/06/16	0	0.00	1	62.20	61.70	-1	644	-0.16%
2022/06/15	1	66.10	0	0.00	66.10	1	615	0.16%
2022/05/30	0	0.00	20	65.00	65.50	-20	641	-3.12%
2022/05/05	2	67.70	0	0.00	67.70	2	651	0.31%
2022/05/04	0	0.00	0.1	66.40	66.50	-0.1	654	-0.01%
2022/04/01	2	68.70	0	0.00	68.80	2	637	0.31%
2022/03/31	0	0.00	1	67.80	68.40	-1	625	-0.16%
2022/03/28	0.1	64.85	1	64.80	65.00	-0.9	622	-0.15%
2022/03/23	1	63.70	0	0.00	64.50	1	690	0.14%
2022/03/17	1	62.30	0	0.00	62.30	1	687	0.15%
2022/02/09	0	0.00	1	65.20	65.50	-1	663	-0.15%
2022/02/08	0	0.00	1	64.60	65.00	-1	664	-0.15%
2022/01/14	1	62.60	0	0.00	62.10	1	790	0.13%
2022/01/04	0	0.00	1	61.00	61.40	-1	869	-0.11%
2021/12/30	0	0.00	1	62.10	61.80	-1	890	-0.11%
2021/12/01	1	65.50	0	0.00	65.80	1	1,000	0.10%
2021/11/11	0	0.00	4	68.00	69.20	-4	1,158	-0.35%
2021/11/10	1	67.70	0	0.00	67.70	1	1,156	0.09%
2021/11/01	2	66.25	0	0.00	66.20	2	1,099	0.18%
2021/10/29	1	66.70	0	0.00	67.20	1	1,093	0.09%
2021/10/28	0	0.00	2	67.60	68.00	-2	1,086	-0.18%
2021/10/22	0	0.00	2	66.00	66.50	-2	1,041	-0.19%
2021/10/21	0	0.00	1	62.90	62.90	-1	993	-0.10%
2021/10/20	0	0.00	1	61.50	61.90	-1	950	-0.11%
2021/10/18	1	60.50	0	0.00	60.60	1	938	0.11%
2021/10/14	1	60.80	1	61.70	60.80	0	951	0.00%
2021/10/13	2	62.05	1	62.00	62.80	1	951	0.11%
2021/10/12	1	62.70	0	0.00	62.80	1	938	0.11%
2021/10/08	1	61.50	0	0.00	61.90	1	922	0.11%
2021/10/04	1	59.70	0	0.00	59.50	1	897	0.11%
2021/10/01	0	0.00	1	59.00	59.10	-1	883	-0.11%
2021/09/29	1	57.70	0	0.00	57.50	1	859	0.12%
2021/09/27	2	56.00	0	0.00	56.70	2	853	0.23%
2021/09/23	1	56.50	1	57.50	56.10	0	809	0.00%
2021/09/22	1	58.00	1	56.50	56.50	0	771	0.00%
2021/09/10	0	0.00	70	61.78	61.90	-70	747	-9.36%
2021/09/07	70	63.67	6	64.30	63.20	64	822	7.78%
2021/08/30	4	62.70	0	0.00	64.00	4	847	0.47%
2021/08/26	0	0.00	1	60.80	60.60	-1	829	-0.12%
2021/08/25	1	61.00	0	0.00	61.80	1	825	0.12%
2021/08/23	2	61.20	0	0.00	62.10	2	810	0.25%
2021/08/20	0	0.00	1.3	58.14	60.40	-1.3	775	-0.16%
2021/07/20	0	0.00	1	54.90	55.80	-1	818	-0.12%
2021/07/16	1	54.30	0	0.00	54.50	1	822	0.12%
2021/07/13	0	0.00	1	53.30	53.20	-1	834	-0.12%
2021/07/07	0	0.00	1	52.10	52.90	-1	866	-0.12%
2021/07/06	1	52.40	0	0.00	52.40	1	872	0.11%
2021/07/02	0.1	52.60	1	52.20	51.90	-0.9	873	-0.11%
2021/06/30	2	53.20	0	0.00	53.30	2	871	0.23%
2021/06/23	0	0.00	2	55.20	53.70	-2	901	-0.22%
2021/06/16	2	57.70	0	0.00	57.70	2	887	0.23%
2021/06/15	0	0.00	5	58.00	57.30	-5	868	-0.58%
2021/05/11	0	0.00	0.8	56.80	57.10	-0.8	864	-0.09%
2021/05/06	1	56.70	1	56.90	56.90	0	872	0.00%
2021/05/04	0	0.00	1	56.90	56.10	-1	879	-0.11%
2021/05/03	0	0.00	0.2	57.20	56.70	-0.2	870	-0.02%
2021/04/29	0	0.00	11	57.60	57.70	-11	867	-1.27%
2021/04/23	1	58.00	0	0.00	57.90	1	903	0.11%
2021/04/15	1	56.10	1	56.00	56.00	0	950	0.00%
2021/04/14	0	0.00	1	55.50	55.80	-1	968	-0.10%
2021/04/07	0	0.00	2	56.05	56.60	-2	1,047	-0.19%
2021/04/01	0	0.00	1	56.60	56.80	-1	1,089	-0.09%
2021/03/26	1	55.40	0	0.00	55.70	1	1,400	0.07%
2021/03/25	2	55.40	0	0.00	56.00	2	1,489	0.13%
2021/03/24	1	54.50	0	0.00	54.40	1	1,610	0.06%
2021/03/19	0.1	53.18	0	0.00	53.70	0.1	1,675	0.01%
2021/03/17	0.1	54.20	0	0.00	54.10	0.1	1,703	0.01%
2021/03/16	1	54.60	0	0.00	54.60	1	1,739	0.06%
2021/03/09	0	0.00	15	54.20	54.20	-15	2,082	-0.72%
2021/03/04	15	53.07	0	0.00	53.20	15	2,162	0.69%
2021/03/03	0	0.00	10	54.10	54.30	-10	2,175	-0.46%
2021/03/02	11.1	53.07	0	0.00	52.70	11.1	2,214	0.50%
2021/02/25	0	0.00	0.1	54.90	55.10	-0.1	2,245	0.00%
2021/02/24	3	54.20	3	53.90	54.20	0	2,238	0.00%
2021/02/23	0	0.00	1	53.40	53.90	-1	2,220	-0.05%
2021/02/22	1	51.70	0	0.00	51.60	1	2,193	0.05%
2021/02/18	1	50.80	0	0.00	51.10	1	2,191	0.05%
2021/01/29	1	50.30	0	0.00	50.00	1	2,184	0.05%
2021/01/27	1	51.60	0	0.00	52.00	1	2,172	0.05%
2021/01/26	0	0.00	1	50.70	50.80	-1	2,163	-0.05%
2021/01/20	2	52.10	0	0.00	51.90	2	2,271	0.09%
2021/01/19	2	54.15	0	0.00	53.80	2	2,250	0.09%
2021/01/18	2	54.25	0	0.00	54.00	2	2,245	0.09%
2021/01/15	2	55.30	0	0.00	54.70	2	2,233	0.09%
2021/01/12	0	0.00	1	57.10	56.70	-1	2,237	-0.04%
2021/01/08	0	0.00	1	58.40	58.80	-1	2,211	-0.05%
2021/01/05	2	58.10	0	0.00	58.40	2	2,151	0.09%
2020/12/28	1	57.30	0	0.00	57.90	1	2,072	0.05%
2020/12/25	1	56.50	4	56.30	57.00	-3	2,043	-0.15%
2020/12/21	0	0.00	3.6	54.94	55.00	-3.6	1,743	-0.21%
2020/12/18	1	56.70	0	0.00	55.00	1	1,666	0.06%
2020/12/17	0	0.00	0.2	55.50	56.30	-0.2	1,521	-0.01%
2020/12/15	0	0.00	1	55.10	54.90	-1	1,474	-0.07%
2020/12/14	0	0.00	1	55.30	55.40	-1	1,460	-0.07%
2020/12/10	0	0.00	3	53.60	53.60	-3	1,404	-0.21%
2020/12/09	6	51.70	2	52.60	52.70	4	1,368	0.29%
2020/12/08	2	53.75	0	0.00	52.80	2	1,308	0.15%
2020/12/07	0	0.00	1	55.50	56.70	-1	1,237	-0.08%
2020/12/04	0	0.00	16	53.46	53.50	-16	1,162	-1.38%
2020/12/03	2.1	54.12	0	0.00	54.80	2.1	1,097	0.19%
2020/12/02	3	53.70	1	53.10	53.80	2	1,023	0.20%
2020/12/01	2	52.70	0	0.00	53.00	2	992	0.20%
2020/11/30	3	52.70	1	51.40	52.20	2	979	0.20%
2020/11/27	1	51.30	0	0.00	51.30	1	955	0.10%
2020/11/26	3	50.93	1	49.35	51.00	2	993	0.20%
2020/11/25	3	49.50	1	48.80	49.20	2	977	0.20%
2020/11/24	3	48.33	1	48.20	48.45	2	972	0.21%
2020/11/23	1	47.15	0	0.00	47.30	1	953	0.10%
2020/11/16	0	0.00	5	46.67	46.95	-5	1,032	-0.48%
2020/11/12	1	46.70	0	0.00	46.50	1	1,045	0.10%
2020/11/03	2	45.10	2	44.90	44.95	0	1,110	0.00%
2020/11/02	2	44.65	2	44.15	44.80	0	1,116	0.00%
2020/10/30	1	44.60	0	0.00	44.00	1	1,100	0.09%
2020/10/26	2	45.80	0	0.00	45.90	2	1,044	0.19%
2020/10/19	0	0.00	1	46.30	46.50	-1	1,123	-0.09%
2020/10/15	1	45.50	0	0.00	45.45	1	1,185	0.08%
2020/10/08	1	46.10	0	0.00	46.30	1	1,258	0.08%
2020/10/07	1	45.85	0	0.00	46.00	1	1,262	0.08%
2020/09/28	2	44.80	0	0.00	44.75	2	1,341	0.15%
2020/09/25	0	0.00	2	44.55	44.00	-2	1,360	-0.15%
2020/09/22	2	46.70	2	46.50	46.55	0	1,363	0.00%
2020/09/21	3	47.53	1	47.40	47.35	2	1,367	0.15%
2020/09/08	1	45.80	0	0.00	45.85	1	1,640	0.06%
2020/09/07	1	46.60	0	0.00	46.30	1	1,648	0.06%
2020/09/02	0	0.00	2	47.00	46.95	-2	1,665	-0.12%
2020/08/31	1	47.85	1	47.80	48.00	0	1,619	0.00%
2020/08/28	1	46.90	0	0.00	46.75	1	1,589	0.06%
2020/08/17	2	44.38	0	0.00	44.85	2	1,655	0.12%
2020/08/12	4	44.03	4	44.55	43.90	0	1,671	0.00%
2020/08/11	0	0.00	7	44.70	44.55	-7	1,678	-0.42%
2020/08/10	1	43.80	1	43.90	43.90	0	1,658	0.00%
2020/08/07	1	42.40	0	0.00	42.55	1	1,670	0.06%
2020/08/06	2	42.70	0	42.85	42.85	2	1,690	0.12%
2020/08/05	0	0.00	2	42.20	42.25	-2	1,718	-0.12%
2020/07/28	5	42.20	0	0.00	42.00	5	1,687	0.30%
2020/07/27	0	0.00	8	43.13	43.00	-8	1,698	-0.47%
2020/07/22	4	49.00	0	0.00	48.95	4	1,663	0.24%
2020/07/21	6	48.95	0	0.00	49.05	6	1,638	0.37%
2020/07/14	0	0.00	1	48.25	48.65	-1	1,631	-0.06%
2020/07/10	0	0.00	1	48.35	48.35	-1	1,654	-0.06%
2020/07/01	0	0.00	12	48.12	48.30	-12	1,712	-0.70%
2020/06/24	2	47.00	1	46.95	47.00	1	1,747	0.06%
2020/06/23	14	47.17	37	47.37	47.50	-23	1,729	-1.33%
2020/06/22	3	44.20	1	44.60	44.90	2	1,644	0.12%
2020/06/16	0	0.00	2	43.90	43.75	-2	1,567	-0.13%
2020/06/12	1	44.00	0	0.00	44.15	1	1,585	0.06%
2020/06/09	1	45.35	0	0.00	45.50	1	1,628	0.06%
2020/06/08	1	45.85	0.4	45.65	45.60	0.6	1,643	0.04%
2020/05/29	0	0.00	73	44.02	43.70	-73	1,625	-4.49%
2020/05/28	13	45.95	23	45.95	44.35	-10	1,568	-0.64%
2020/05/25	1	44.10	0	0.00	44.00	1	1,534	0.07%
2020/05/21	20	44.00	0	0.00	44.05	20	1,532	1.31%
2020/05/15	0	44.20	8	43.85	44.00	-8	1,486	-0.54%
2020/05/13	8	44.91	1	45.10	45.00	7	1,448	0.48%
2020/05/12	0	0.00	2	44.50	44.50	-2	1,433	-0.14%
2020/05/05	2	42.15	0	0.00	42.15	2	1,424	0.14%
2020/05/04	20	42.65	0	0.00	42.45	20	1,430	1.40%
2020/04/30	2	42.95	0	0.00	43.00	2	1,434	0.14%
2020/04/27	0	0.00	1	43.00	42.95	-1	1,465	-0.07%
2020/04/21	1	41.35	0	0.00	41.35	1	1,399	0.07%
2020/04/16	0	0.00	1	41.60	41.70	-1	1,350	-0.07%
2020/04/15	1	41.75	1	41.10	41.70	0	1,338	0.00%
2020/04/10	0	0.00	1	40.10	40.00	-1	1,295	-0.08%
2020/04/06	3	37.50	3	38.00	38.15	0	1,186	0.00%
2020/04/01	1	38.05	0	0.00	37.90	1	1,160	0.09%
2020/03/31	8	37.43	1	37.80	38.00	7	1,126	0.62%
2020/03/20	1	31.40	0	0.00	31.35	1	1,153	0.09%
2020/03/19	2	30.50	0	0.00	29.10	2	1,145	0.17%
2020/03/16	0	0.00	4	34.60	34.00	-4	1,073	-0.37%
2020/03/13	3	33.10	0	0.00	34.95	3	1,057	0.28%
2020/03/12	1	36.25	0	0.00	36.30	1	1,012	0.10%
2020/03/03	2	37.90	0	0.00	37.95	2	956	0.21%
2020/03/02	2	37.75	0	0.00	37.40	2	960	0.21%
2020/02/26	1	38.65	0	0.00	38.70	1	910	0.11%
2020/02/11	2	38.75	0	0.00	38.75	2	891	0.22%
2020/02/10	10	38.70	0	0.00	38.60	10	883	1.13%
2020/02/07	1	38.85	1	38.80	39.20	0	868	0.00%
2020/01/20	0	0.00	4	41.14	41.15	-4	790	-0.51%
2020/01/17	5	40.45	0	0.00	40.60	5	778	0.64%
2020/01/07	5	40.67	0	0.00	40.70	5	798	0.63%
2020/01/02	30	40.60	0.7	40.70	40.65	29.3	787	3.73%
2019/12/18	0	0.00	1	40.15	40.30	-1	690	-0.14%
2019/12/06	2	38.43	0	0.00	38.65	2	637	0.31%
2019/11/01	0	0.00	5	38.05	38.15	-5	541	-0.92%
2019/10/28	0	0.00	2	38.20	38.30	-2	532	-0.38%
2019/10/25	2	38.80	0	0.00	38.85	2	520	0.38%
2019/10/18	0	0.00	1	37.80	38.70	-1	523	-0.19%
2019/10/15	5	36.99	0	0.00	37.20	5	509	0.98%
2019/10/14	4	36.30	0	0.00	36.30	4	520	0.77%
2019/09/16	1	37.30	0	0.00	37.30	1	578	0.17%
2019/08/13	0	0.00	2	38.10	38.25	-2	768	-0.26%
2019/08/07	2	37.80	0	0.00	37.00	2	772	0.26%
2019/07/09	1	41.05	0	0.00	41.00	1	701	0.14%
2019/07/03	0	0.00	5	40.65	40.55	-5	728	-0.69%
2019/06/27	0	0.00	1	41.00	41.00	-1	737	-0.14%
2019/06/25	0.1	40.75	0	0.00	40.75	0.1	749	0.02%
2019/06/05	0	0.00	1	39.40	39.30	-1	1,043	-0.10%
2019/06/03	0	0.00	1	39.60	39.90	-1	1,052	-0.10%
2019/05/31	0	0.00	1	39.45	39.70	-1	1,040	-0.10%
2019/05/30	0	0.00	1	39.25	39.20	-1	1,028	-0.10%
2019/05/27	1	38.10	0	0.00	38.05	1	962	0.10%
2019/04/24	0.2	37.35	0	0.00	37.05	0.2	1,045	0.02%
2019/04/22	10	37.30	0	0.00	37.15	10	1,040	0.96%
2019/04/12	0.2	38.10	0	0.00	37.75	0.2	1,038	0.02%
2019/04/09	0	0.00	6	37.59	37.55	-6	1,012	-0.59%
2019/04/03	4	37.00	0	0.00	37.00	4	989	0.40%
2019/03/29	3	37.38	0	0.00	37.50	3	986	0.30%
2019/03/28	5	37.05	0	0.00	37.15	5	974	0.51%
2019/03/21	0.2	36.25	0	0.00	36.25	0.2	939	0.02%
2019/03/20	0	0.00	1	36.15	36.40	-1	935	-0.11%
2019/03/14	2	35.23	0	0.00	35.10	2	731	0.27%
2019/03/05	1	37.40	0	0.00	37.00	1	623	0.16%
2019/01/30	0	0.00	2	37.50	37.30	-2	570	-0.35%
2019/01/21	2	36.00	0	0.00	35.95	2	626	0.32%
2018/12/07	0	0.00	6	34.73	35.00	-6	1,237	-0.48%
2018/12/05	0	0.00	0	34.55	34.30	0	1,233	0.00%
2018/12/04	5	35.20	0	0.00	35.00	5	1,236	0.40%
2018/11/30	1	36.05	0	0.00	36.00	1	1,224	0.08%
2018/11/27	0	0.00	0.5	35.50	35.50	-0.5	1,201	-0.04%
2018/10/05	0	0.00	1	35.20	35.50	-1	761	-0.13%
2018/10/04	0	0.00	3	35.07	35.50	-3	723	-0.41%
2018/10/03	0	0.00	11	35.50	35.25	-11	715	-1.54%
2018/10/02	2	35.78	2	36.03	36.05	0	671	0.00%
2018/10/01	2	34.10	5	34.03	34.00	-3	560	-0.54%
2018/09/28	1	31.50	0	0.00	32.10	1	494	0.20%
2018/09/13	1	31.60	0	0.00	31.50	1	498	0.20%
2018/08/28	10	31.45	0	0.00	31.60	10	530	1.89%
2018/08/10	1	30.95	0	0.00	31.05	1	553	0.18%
2018/08/07	0	0.00	1	31.45	31.45	-1	579	-0.17%
2018/07/24	1	30.80	0	0.00	30.95	1	570	0.18%
2018/07/11	1	31.85	0	0.00	31.80	1	535	0.19%
2018/06/13	3	33.50	0	0.00	33.40	3	500	0.60%
2018/05/23	0	0.00	1	33.85	33.80	-1	610	-0.16%
2018/05/21	1	33.75	1	33.80	33.75	0	617	0.00%
2018/05/15	2	33.25	0	0.00	33.20	2	626	0.32%
2018/05/08	0	0.00	1	32.75	32.90	-1	646	-0.15%
2018/04/30	1	32.60	0	0.00	32.50	1	655	0.15%
2018/04/20	10	32.95	0	0.00	33.25	10	657	1.52%
2018/04/18	1	32.50	0	0.00	32.40	1	641	0.16%
2018/04/13	0	0.00	1	33.05	32.90	-1	637	-0.16%
2018/04/12	0	0.00	1	32.95	32.90	-1	638	-0.16%
2018/04/10	0	0.00	12	32.49	32.60	-12	639	-1.88%
2018/04/09	3	32.27	0	0.00	32.40	3	646	0.46%
2018/04/02	0	0.00	1	33.20	33.05	-1	642	-0.16%
2018/03/31	1	32.90	0	0.00	32.90	1	641	0.16%
2018/03/26	1	32.00	0	0.00	32.20	1	633	0.16%
2018/03/19	1	33.45	0	0.00	33.50	1	633	0.16%
2018/02/07	1	31.00	1	30.85	30.55	0	497	0.00%
2018/01/15	1	32.45	0	0.00	32.45	1	545	0.18%
2018/01/08	10	32.35	0	0.00	32.35	10	614	1.63%