遠雄 (5522)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
78.3
漲跌
▲0.9
漲幅
+1.16%
成交量
2,423張
產業
上市營建類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	78.20	1	78.00	78.30	0	3,262	0.00%
2024/05/08	0	0.00	0.7	87.00	84.10	-0.7	2,875	-0.02%
2024/05/03	1	87.30	2	86.15	88.60	-1	2,039	-0.05%
2024/05/02	0	0.00	2	80.60	80.60	-2	1,606	-0.12%
2024/04/29	3	71.37	1	69.50	72.50	2	1,395	0.14%
2024/04/25	4	65.70	3	66.10	68.50	1	1,185	0.08%
2024/04/19	0	0.00	6	63.70	62.20	-6	877	-0.68%
2024/04/10	6	59.83	0	0.00	59.50	6	594	1.01%
2024/01/15	2	57.30	0	0.00	57.20	2	641	0.31%
2023/10/06	0	0.00	1	58.90	59.50	-1	364	-0.27%
2023/10/04	1	58.50	0	0.00	58.40	1	359	0.28%
2023/05/10	0	0.00	1	60.90	61.00	-1	638	-0.16%
2023/05/09	1	61.40	0	0.00	61.10	1	640	0.16%
2023/05/05	0	0.00	0.3	61.20	61.30	-0.3	644	-0.04%
2023/05/02	0.1	61.30	0	0.00	61.30	0.1	650	0.01%
2023/04/06	0.2	57.70	0	0.00	57.50	0.2	459	0.04%
2023/02/23	0	0.00	1	59.30	59.20	-1	886	-0.11%
2023/02/14	1	58.80	0	0.00	58.90	1	929	0.11%
2023/02/10	0	0.00	2	58.40	58.60	-2	939	-0.21%
2023/02/09	2	58.35	0	0.00	57.90	2	948	0.21%
2023/02/06	0	0.00	5	58.12	58.40	-5	966	-0.52%
2023/02/03	0	0.00	4	57.55	57.90	-4	965	-0.41%
2023/02/01	1	58.00	0	0.00	57.80	1	962	0.10%
2023/01/30	1	57.50	0	0.00	57.70	1	959	0.10%
2023/01/13	2	57.65	0	0.00	56.80	2	963	0.21%
2023/01/12	1	57.40	0	0.00	58.60	1	965	0.10%
2023/01/06	2	56.60	0	0.00	56.70	2	1,063	0.19%
2023/01/05	1	56.50	0	0.00	57.20	1	1,073	0.09%
2023/01/04	1	56.70	0	0.00	56.40	1	1,079	0.09%
2022/12/26	0	0.00	1	58.00	57.80	-1	1,112	-0.09%
2022/12/23	0	0.00	1	58.10	58.50	-1	1,115	-0.09%
2022/12/20	1	56.70	2	57.95	57.80	-1	1,017	-0.10%
2022/12/19	1	57.80	2	58.55	57.30	-1	960	-0.10%
2022/12/16	0	0.00	5	54.14	55.40	-5	869	-0.57%
2022/12/09	2	53.10	0	0.00	53.00	2	949	0.21%
2022/12/02	1	53.60	0	0.00	53.90	1	914	0.11%
2022/12/01	1	54.10	0	0.00	54.90	1	908	0.11%
2022/11/30	1	54.00	0	0.00	54.70	1	904	0.11%
2022/11/29	3	53.40	0	0.00	54.00	3	899	0.33%
2022/11/15	1	52.70	0	0.00	52.60	1	913	0.11%
2022/09/15	0	0.00	2	61.80	61.20	-2	500	-0.40%
2022/09/14	1	61.40	2	62.35	61.60	-1	506	-0.20%
2022/09/08	1	62.00	0	0.00	62.30	1	564	0.18%
2022/09/07	2	62.55	0	0.00	62.70	2	598	0.33%
2022/03/08	0	0.00	3	62.37	61.70	-3	633	-0.47%
2022/02/22	3	62.10	0	0.00	62.10	3	614	0.49%
2022/02/16	1	63.10	0	0.00	63.30	1	630	0.16%
2022/02/10	1	64.20	0	0.00	63.90	1	662	0.15%
2022/02/09	1	64.80	0	0.00	65.50	1	663	0.15%
2022/01/12	0	0.00	3	62.43	62.60	-3	847	-0.35%
2022/01/07	1	62.60	0	0.00	61.30	1	874	0.11%
2022/01/06	0	0.00	2	64.25	62.90	-2	868	-0.23%
2021/12/23	1	61.60	0	0.00	61.40	1	946	0.11%
2021/12/22	2	62.65	0	0.00	61.90	2	940	0.21%
2021/12/21	1	62.40	0	0.00	62.90	1	929	0.11%
2021/12/17	28	63.56	28	61.84	64.10	0	929	0.00%
2021/11/19	2	67.30	2	67.10	67.50	0	1,060	0.00%
2021/10/29	0	0.00	3	66.93	67.20	-3	1,093	-0.27%
2021/10/28	1	67.40	0	0.00	68.00	1	1,086	0.09%
2021/10/27	2	68.40	0	0.00	68.40	2	1,083	0.18%
2021/10/22	0	0.00	2	63.80	66.50	-2	1,041	-0.19%
2021/10/20	1	61.30	0	0.00	61.90	1	950	0.11%
2021/10/19	1	61.00	0	0.00	61.00	1	941	0.11%
2021/10/15	0	0.00	2	61.55	60.70	-2	949	-0.21%
2021/10/08	2	61.55	0	0.00	61.90	2	922	0.22%
2021/09/15	0	0.00	3	61.60	61.50	-3	705	-0.43%
2021/09/14	1	62.70	0	0.00	62.90	1	728	0.14%
2021/09/13	2	62.65	0	0.00	63.30	2	735	0.27%
2021/09/03	0	0.00	1	64.20	64.20	-1	846	-0.12%
2021/09/02	1	63.40	8	64.04	63.40	-7	848	-0.82%
2021/09/01	1	64.10	0	0.00	64.20	1	847	0.12%
2021/08/31	6	62.70	0	0.00	63.70	6	846	0.71%
2021/08/27	1	60.60	2	60.35	60.60	-1	834	-0.12%
2021/08/25	2	61.40	1	61.50	61.80	1	825	0.12%
2021/08/24	1	60.50	1	61.20	61.00	0	820	0.00%
2021/08/23	1	60.00	1	61.30	62.10	0	810	0.00%
2021/08/20	1	60.30	1	58.70	60.40	0	775	0.00%
2021/08/19	1	57.70	1	57.60	57.60	0	734	0.00%
2021/08/17	1	57.60	0	0.00	57.90	1	718	0.14%
2021/06/30	0	0.00	1	53.10	53.30	-1	871	-0.11%
2021/06/24	1	54.50	0	0.00	54.50	1	898	0.11%
2021/06/23	0	0.00	1	54.60	53.70	-1	901	-0.11%
2021/06/17	1	54.20	0	0.00	54.00	1	890	0.11%
2021/02/01	1	50.00	1	51.00	50.80	0	2,189	0.00%
2020/12/21	0	0.00	1	55.00	55.00	-1	1,743	-0.06%
2020/12/18	30	56.42	49	55.14	55.00	-19	1,666	-1.14%
2020/12/17	2	56.20	0	0.00	56.30	2	1,521	0.13%
2020/12/16	3	56.07	0	0.00	56.50	3	1,507	0.20%
2020/12/14	9	54.71	0	0.00	55.40	9	1,460	0.62%
2020/12/08	3	54.03	0	0.00	52.80	3	1,308	0.23%
2020/12/07	3	55.23	0	0.00	56.70	3	1,237	0.24%
2020/08/26	0	0.00	2	46.35	46.25	-2	1,582	-0.13%
2020/08/25	2	46.00	0	0.00	46.10	2	1,581	0.13%
2020/07/09	4	49.65	0	0.00	49.20	4	1,663	0.24%
2020/07/07	1	49.75	0	0.00	49.75	1	1,664	0.06%
2020/06/23	0	0.00	15	46.58	47.50	-15	1,729	-0.87%
2020/06/15	10	43.66	0	0.00	43.60	10	1,590	0.63%
2020/06/11	0	0.00	10	45.18	44.75	-10	1,590	-0.63%
2020/06/10	1	45.55	0	0.00	45.45	1	1,592	0.06%
2020/06/09	1	45.10	0	0.00	45.50	1	1,628	0.06%
2020/06/08	1	45.55	0	0.00	45.60	1	1,643	0.06%
2020/06/03	3	44.88	0	0.00	44.90	3	1,648	0.18%
2020/06/02	3	44.15	0	0.00	44.25	3	1,635	0.18%
2020/06/01	1	44.10	0	0.00	44.00	1	1,630	0.06%
2020/05/14	5	43.98	0	0.00	44.00	5	1,475	0.34%
2020/01/14	0	0.00	3	40.10	40.10	-3	776	-0.39%
2020/01/13	3	40.45	0	0.00	40.45	3	764	0.39%
2019/12/05	0	0.00	3	38.15	38.75	-3	630	-0.48%
2019/11/29	1	38.35	0	0.00	38.25	1	615	0.16%
2019/10/16	2	37.40	0	0.00	37.85	2	521	0.38%
2019/07/11	0	0.00	1	40.95	41.00	-1	702	-0.14%
2019/07/10	1	41.00	0	0.00	41.05	1	702	0.14%
2019/07/04	0	0.00	1	40.45	40.55	-1	713	-0.14%
2019/06/21	0	0.00	4	40.60	40.80	-4	765	-0.52%
2019/06/13	3	39.70	0	0.00	40.00	3	769	0.39%
2019/06/12	2	39.70	0	0.00	39.80	2	950	0.21%
2018/12/05	0	0.00	2	34.40	34.30	-2	1,233	-0.16%
2018/11/22	2	35.60	0	0.00	35.45	2	1,168	0.17%
2018/11/01	0	0.00	2	36.00	36.00	-2	1,139	-0.18%
2018/10/05	2	35.50	0	0.00	35.50	2	761	0.26%
2018/10/04	0	0.00	2	35.05	35.50	-2	723	-0.28%
2018/10/02	2	34.10	0	0.00	36.05	2	671	0.30%
2018/10/01	2	33.95	2	34.00	34.00	0	560	0.00%
2018/05/16	20	33.80	20	34.23	34.15	0	629	0.00%
2018/04/18	0	0.00	5	32.75	32.40	-5	641	-0.78%
2018/03/14	0	0.00	4	33.10	33.70	-4	535	-0.75%
2018/03/01	0	0.00	3	32.60	32.60	-3	504	-0.59%
2018/02/27	0	0.00	3	32.55	32.45	-3	500	-0.60%
2018/02/26	0	0.00	5	32.45	32.50	-5	497	-1.00%
2018/02/21	0	0.00	5	32.35	32.20	-5	511	-0.98%
2018/02/09	0	0.00	5	30.80	31.95	-5	505	-0.99%
2018/02/02	0	0.00	5	32.55	32.50	-5	461	-1.08%
2018/01/03	0	0.00	5	32.55	32.50	-5	625	-0.80%