遠雄 (5522)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲8.0
漲幅
+9.93%
成交量
26,077張
產業
上市營建類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	83.47	19	86.76	88.60	-16	2,039	-0.78%
2024/05/02	0	0.00	4	80.00	80.60	-4	1,606	-0.25%
2024/04/26	16	66.66	16	67.13	68.80	0	1,274	0.00%
2024/04/25	2	66.25	1	69.00	68.50	1	1,185	0.08%
2024/04/22	6	62.25	0	0.00	62.40	6	980	0.61%
2024/04/18	0	0.00	3	60.37	60.10	-3	742	-0.40%
2024/04/17	1	59.80	0	0.00	59.60	1	686	0.15%
2024/04/15	2	59.90	0	0.00	59.70	2	639	0.31%
2024/04/12	0	0.00	1	59.90	59.60	-1	616	-0.16%
2024/04/11	1	59.60	0	0.00	59.70	1	609	0.16%
2024/04/09	2	59.60	0	0.00	59.70	2	578	0.35%
2024/04/02	1	58.00	0	0.00	58.00	1	549	0.18%
2024/03/29	1	57.10	0	0.00	57.20	1	536	0.19%
2024/03/22	2	57.10	0	0.00	57.00	2	712	0.28%
2024/03/20	2	57.20	0	0.00	57.20	2	751	0.27%
2024/03/18	2	56.25	0	0.00	56.80	2	748	0.27%
2024/03/12	1	55.00	0	0.00	55.80	1	696	0.14%
2024/03/11	1	55.60	0	0.00	55.30	1	686	0.15%
2024/02/23	1	56.00	0	0.00	56.00	1	671	0.15%
2024/02/20	1	56.00	0	0.00	56.00	1	672	0.15%
2023/12/18	1	57.10	0	0.00	56.60	1	515	0.19%
2023/11/29	1	58.40	0	0.00	58.30	1	426	0.23%
2023/11/03	0	0.00	1	59.80	59.90	-1	413	-0.24%
2023/10/19	2	60.70	2	62.00	60.70	0	420	0.00%
2023/08/15	1	56.30	0	0.00	56.20	1	577	0.17%
2023/08/10	3	57.33	0	0.00	57.30	3	599	0.50%
2023/03/07	0	0.00	2	58.80	59.20	-2	889	-0.22%
2022/12/01	0	0.00	2	54.30	54.90	-2	908	-0.22%
2022/10/13	0	0.00	3	58.30	58.00	-3	738	-0.41%
2022/10/12	1	58.80	1	58.50	58.80	0	733	0.00%
2022/09/29	1	57.40	1	56.50	57.70	0	697	0.00%
2022/09/20	2	57.20	0	0.00	58.60	2	587	0.34%
2022/09/19	0	0.00	3	59.40	59.00	-3	539	-0.56%
2022/09/07	2	62.70	2	62.70	62.70	0	598	0.00%
2022/09/02	3	63.80	3	63.50	63.70	0	625	0.00%
2022/08/23	2	63.45	0	0.00	63.00	2	635	0.31%
2022/08/11	2	63.45	0	0.00	63.90	2	638	0.31%
2022/08/03	4	63.20	4	62.70	63.30	0	666	0.00%
2022/07/13	1	61.90	1	62.20	61.70	0	676	0.00%
2022/07/08	2	63.30	0	0.00	62.60	2	672	0.30%
2022/07/05	4	63.18	4	64.30	63.00	0	680	0.00%
2022/04/28	0	0.00	1	68.10	67.90	-1	667	-0.15%
2022/04/21	1	66.80	0	0.00	67.30	1	635	0.16%
2022/04/01	0	0.00	1	68.80	68.80	-1	637	-0.16%
2022/03/30	0	0.00	2	66.50	67.90	-2	612	-0.33%
2022/03/01	0	0.00	0.1	63.00	62.30	-0.1	620	-0.01%
2022/02/25	0.1	61.80	0	0.00	61.10	0.1	617	0.01%
2022/02/11	0	0.00	0.1	64.00	63.60	-0.1	648	-0.01%
2022/02/10	0.1	63.90	0.1	64.20	63.90	0	662	0.00%
2022/02/09	0	64.90	0.2	65.00	65.50	-0.1	663	-0.02%
2022/02/08	0.2	64.86	0	0.00	65.00	0.2	664	0.03%
2022/02/07	0	0.00	0	65.10	65.30	0	659	0.00%
2022/01/26	0	63.80	0.1	64.00	63.80	0	659	0.00%
2022/01/25	0.1	62.84	0	0.00	63.20	0.1	670	0.01%
2022/01/06	2	63.10	2	63.40	62.90	0	868	0.00%
2022/01/03	0	61.87	0	0.00	61.40	0	875	0.00%
2021/12/13	2	65.10	0	0.00	64.90	2	999	0.20%
2021/10/26	0	0.00	1	66.70	68.20	-1	1,074	-0.09%
2021/10/25	1	66.10	0	0.00	66.40	1	1,050	0.10%
2021/10/22	0	0.00	1	64.90	66.50	-1	1,041	-0.10%
2021/10/20	0	0.00	25	61.54	61.90	-25	950	-2.63%
2021/10/19	0	0.00	3	61.70	61.00	-3	941	-0.32%
2021/10/18	0	0.00	4	61.90	60.60	-4	938	-0.43%
2021/10/13	0	0.00	12	62.73	62.80	-12	951	-1.26%
2021/10/07	0	0.00	1	61.40	61.20	-1	920	-0.11%
2021/10/06	0	0.00	22	59.85	59.70	-22	907	-2.43%
2021/10/05	2	59.10	0	0.00	59.10	2	903	0.22%
2021/10/04	1	59.00	12	59.85	59.50	-11	897	-1.23%
2021/09/28	1	57.30	1	57.30	57.50	0	851	0.00%
2021/09/24	22	56.10	13	56.16	56.10	9	836	1.08%
2021/09/22	36	59.54	4	57.90	56.50	32	771	4.15%
2021/09/16	5	60.90	0	0.00	62.00	5	702	0.71%
2021/09/15	8	62.04	0	0.00	61.50	8	705	1.13%
2021/09/14	2	62.30	0	0.00	62.90	2	728	0.27%
2021/09/10	2	61.70	0	0.00	61.90	2	747	0.27%
2021/09/07	18	63.59	0	0.00	63.20	18	822	2.19%
2021/09/03	0	0.00	5	64.22	64.20	-5	846	-0.59%
2021/09/02	3	63.60	5	64.86	63.40	-2	848	-0.24%
2021/08/31	6	62.45	0	0.00	63.70	6	846	0.71%
2021/08/30	0	0.00	6	62.12	64.00	-6	847	-0.71%
2021/08/26	5	60.20	0	0.00	60.60	5	829	0.60%
2021/08/25	0	0.00	11	62.35	61.80	-11	825	-1.33%
2021/08/23	11	62.23	1	62.30	62.10	10	810	1.23%
2021/08/20	0	0.00	3	60.30	60.40	-3	775	-0.39%
2021/08/19	0	0.00	9	57.80	57.60	-9	734	-1.23%
2021/08/17	0	0.00	6	57.75	57.90	-6	718	-0.84%
2021/08/03	3	56.30	0	0.00	56.60	3	824	0.36%
2021/07/28	12	56.48	15	57.10	57.00	-3	836	-0.36%
2021/07/27	0	0.00	15	56.80	56.80	-15	839	-1.79%
2021/07/19	0	0.00	10	55.10	55.50	-10	817	-1.22%
2021/07/05	10	52.10	0	0.00	52.30	10	874	1.14%
2021/06/29	15	53.23	0	0.00	53.20	15	879	1.71%
2021/06/24	0	0.00	4	54.80	54.50	-4	898	-0.45%
2021/06/23	0	0.00	8	54.64	53.70	-8	901	-0.89%
2021/06/18	2	53.40	0	0.00	53.30	2	906	0.22%
2021/06/17	13	53.40	0	0.00	54.00	13	890	1.46%
2021/06/10	0	0.00	6	57.40	57.20	-6	843	-0.71%
2021/06/02	8	55.30	0	0.00	55.90	8	825	0.97%
2021/05/28	5	54.80	0	0.00	55.00	5	845	0.59%
2021/05/27	6	55.00	0	0.00	54.50	6	853	0.70%
2021/05/20	4	52.40	0	0.00	53.00	4	934	0.43%
2021/05/18	6	51.30	6	52.65	52.50	0	939	0.00%
2021/05/17	0	0.00	47	51.37	51.10	-47	946	-4.96%
2021/05/12	20	56.30	0	0.00	53.00	20	908	2.20%
2021/05/07	0	0.00	13	57.78	57.30	-13	868	-1.50%
2021/05/06	0	0.00	10	56.85	56.90	-10	872	-1.15%
2021/05/03	20	56.90	0	0.00	56.70	20	870	2.30%
2021/04/29	17	57.56	0	0.00	57.70	17	867	1.96%
2021/04/16	0	0.00	27	56.90	57.50	-27	950	-2.84%
2021/04/14	30	55.70	0	0.00	55.80	30	968	3.10%
2021/04/12	20	55.95	30	56.53	56.30	-10	1,014	-0.99%
2021/04/07	10	56.10	0	0.00	56.60	10	1,047	0.95%
2021/03/30	0	0.00	3	56.00	56.00	-3	1,218	-0.25%
2021/03/26	0	0.00	5	56.10	55.70	-5	1,400	-0.36%
2021/03/25	0	0.00	25	55.44	56.00	-25	1,489	-1.68%
2021/03/19	10	53.00	0	0.00	53.70	10	1,675	0.60%
2021/03/18	10	53.70	0	0.00	53.70	10	1,690	0.59%
2021/03/17	20	54.00	0	0.00	54.10	20	1,703	1.17%
2021/03/16	1	54.60	10	54.70	54.60	-9	1,739	-0.52%
2021/03/15	3	53.70	0	0.00	53.80	3	1,797	0.17%
2021/03/11	0	0.00	15	54.17	54.00	-15	1,944	-0.77%
2021/03/05	8	53.10	7	53.83	53.10	1	2,130	0.05%
2021/03/04	5	53.00	0	0.00	53.20	5	2,162	0.23%
2021/03/03	0	0.00	15	54.03	54.30	-15	2,175	-0.69%
2021/02/26	20	53.53	0	0.00	53.60	20	2,233	0.90%
2021/02/25	4	54.35	8	54.60	55.10	-4	2,245	-0.18%
2021/02/05	0	0.00	15	51.03	51.00	-15	2,180	-0.69%
2021/02/02	0	0.00	20	51.10	50.90	-20	2,188	-0.91%
2021/01/29	20	50.53	0	0.00	50.00	20	2,184	0.92%
2021/01/28	30	51.27	0	0.00	51.40	30	2,175	1.38%
2021/01/15	1	54.80	0	0.00	54.70	1	2,233	0.04%
2020/12/28	5	57.30	6	57.25	57.90	-1	2,072	-0.05%
2020/12/25	0	0.00	6	56.27	57.00	-6	2,043	-0.29%
2020/12/23	1	53.50	0	0.00	53.80	1	1,899	0.05%
2020/12/22	5	54.00	0	0.00	53.80	5	1,813	0.28%
2020/12/17	0	0.00	1	56.50	56.30	-1	1,521	-0.07%
2020/12/15	0	0.00	20	54.48	54.90	-20	1,474	-1.36%
2020/12/14	0	0.00	20	55.25	55.40	-20	1,460	-1.37%
2020/12/11	0	0.00	2	54.20	54.20	-2	1,427	-0.14%
2020/12/09	0	0.00	3	51.67	52.70	-3	1,368	-0.22%
2020/12/08	41	53.64	0	0.00	52.80	41	1,308	3.13%
2020/12/04	3	56.03	43	53.36	53.50	-40	1,162	-3.44%
2020/12/03	1	54.20	0	0.00	54.80	1	1,097	0.09%
2020/12/02	0	0.00	4	53.60	53.80	-4	1,023	-0.39%
2020/12/01	4	53.00	0	0.00	53.00	4	992	0.40%
2020/11/26	15	49.42	0	0.00	51.00	15	993	1.51%
2020/11/25	28	48.79	0	0.00	49.20	28	977	2.86%
2020/11/18	0	0.00	22	47.08	47.10	-22	1,005	-2.19%
2020/11/17	0	0.00	10	47.08	47.10	-10	1,016	-0.98%
2020/11/11	1	46.30	0	0.00	46.90	1	1,061	0.09%
2020/11/04	0	0.00	25	45.37	45.50	-25	1,107	-2.26%
2020/10/30	15	44.55	0	0.00	44.00	15	1,100	1.36%
2020/10/29	10	45.10	0	0.00	45.30	10	1,015	0.98%
2020/10/08	0	0.00	5	46.00	46.30	-5	1,258	-0.40%
2020/10/05	5	45.40	6	45.85	45.35	-1	1,291	-0.08%
2020/09/30	0	0.00	24	45.56	45.45	-24	1,304	-1.84%
2020/09/29	0	0.00	10	44.98	45.05	-10	1,319	-0.76%
2020/09/24	10	44.45	0	0.00	44.10	10	1,361	0.73%
2020/09/23	30	45.69	0	0.00	45.30	30	1,362	2.20%
2020/09/11	0	0.00	2	46.25	45.90	-2	1,588	-0.13%
2020/09/10	0	0.00	2	46.15	46.10	-2	1,603	-0.12%
2020/09/08	4	45.85	0	0.00	45.85	4	1,640	0.24%
2020/09/03	0	0.00	5	46.75	46.40	-5	1,664	-0.30%
2020/09/02	0	0.00	15	46.95	46.95	-15	1,665	-0.90%
2020/09/01	20	46.70	1	46.60	47.50	19	1,669	1.14%
2020/08/27	0	0.00	10	46.23	46.10	-10	1,587	-0.63%
2020/08/26	5	45.95	0	0.00	46.25	5	1,582	0.32%
2020/08/24	5	44.40	0	0.00	44.60	5	1,598	0.31%
2020/08/21	0	0.00	8	44.30	44.30	-8	1,640	-0.49%
2020/08/20	8	43.35	0	0.00	43.25	8	1,661	0.48%
2020/08/17	0	0.00	10	45.00	44.85	-10	1,655	-0.60%
2020/08/14	0	0.00	5	44.33	44.10	-5	1,643	-0.30%
2020/08/13	9	44.15	0	0.00	44.20	9	1,654	0.54%
2020/08/12	6	44.13	0	0.00	43.90	6	1,671	0.36%
2020/08/11	0	0.00	20	44.13	44.55	-20	1,678	-1.19%
2020/08/10	20	44.08	0	0.00	43.90	20	1,658	1.21%
2020/08/06	0	0.00	40	42.76	42.85	-40	1,690	-2.37%
2020/07/29	40	42.27	0	0.00	42.05	40	1,704	2.35%
2020/07/27	0	0.00	30	43.30	43.00	-30	1,698	-1.77%
2020/07/24	20	44.55	0	0.00	44.40	20	1,694	1.18%
2020/07/23	10	45.55	0	0.00	45.50	10	1,683	0.59%
2020/07/21	0	0.00	70	48.96	49.05	-70	1,638	-4.27%
2020/07/17	10	48.90	0	0.00	49.10	10	1,626	0.61%
2020/07/16	10	49.05	0	0.00	49.05	10	1,633	0.61%
2020/07/10	10	48.20	0	0.00	48.35	10	1,654	0.60%
2020/07/09	20	49.14	0	0.00	49.20	20	1,663	1.20%
2020/07/07	0	0.00	15	49.75	49.75	-15	1,664	-0.90%
2020/07/03	10	48.85	0	0.00	49.00	10	1,693	0.59%
2020/07/01	0	0.00	3	48.27	48.30	-3	1,712	-0.18%
2020/06/29	10	46.83	0	0.00	47.00	10	1,759	0.57%
2020/06/24	5	47.00	0	0.00	47.00	5	1,747	0.29%
2020/06/23	14	47.16	3	47.40	47.50	11	1,729	0.64%
2020/06/19	0	0.00	1	43.50	43.60	-1	1,646	-0.06%
2020/06/18	1	43.70	0	0.00	43.60	1	1,571	0.06%
2020/06/09	0	0.00	1	45.65	45.50	-1	1,628	-0.06%
2020/06/08	0	0.00	1	45.75	45.60	-1	1,643	-0.06%
2020/06/04	2	44.85	0	0.00	45.00	2	1,636	0.12%
2020/06/02	2	44.20	0	0.00	44.25	2	1,635	0.12%
2020/05/29	4	43.85	0	0.00	43.70	4	1,625	0.25%
2020/05/27	0	0.00	2	44.90	45.80	-2	1,554	-0.13%
2020/05/04	0	0.00	1	42.80	42.45	-1	1,430	-0.07%
2020/04/30	0	0.00	1	42.70	43.00	-1	1,434	-0.07%
2020/04/22	0	0.00	2	41.75	42.10	-2	1,429	-0.14%
2020/04/21	0	0.00	1	41.40	41.35	-1	1,399	-0.07%
2020/04/20	0	0.00	2	41.80	41.80	-2	1,378	-0.15%
2020/04/15	0	0.00	1	41.80	41.70	-1	1,338	-0.07%
2020/04/09	0	0.00	1	40.10	39.80	-1	1,277	-0.08%
2020/04/08	0	0.00	2	39.05	39.80	-2	1,224	-0.16%
2020/04/06	1	37.70	0	0.00	38.15	1	1,186	0.08%
2020/03/31	0	0.00	1	37.95	38.00	-1	1,126	-0.09%
2020/03/26	36	33.96	36	33.96	33.85	0	1,076	0.00%
2020/03/20	0	0.00	6	31.46	31.35	-6	1,153	-0.52%
2020/03/19	3	29.62	0	0.00	29.10	3	1,145	0.26%
2020/03/17	3	32.82	5	32.80	32.60	-2	1,091	-0.18%
2020/03/16	11	34.46	0	0.00	34.00	11	1,073	1.03%
2020/03/13	30	33.58	30	33.78	34.95	0	1,057	0.00%
2020/03/12	3	36.53	0	0.00	36.30	3	1,012	0.30%
2020/03/11	1	37.65	0	0.00	37.65	1	991	0.10%
2020/03/03	1	37.95	13	38.00	37.95	-12	956	-1.25%
2020/03/02	20	37.10	22	37.60	37.40	-2	960	-0.21%
2020/02/27	0	0.00	10	38.25	37.85	-10	935	-1.07%
2020/02/26	1	38.55	0	0.00	38.70	1	910	0.11%
2020/02/18	0	0.00	40	39.07	39.00	-40	907	-4.41%
2020/02/17	10	39.23	0	0.00	39.15	10	925	1.08%
2020/02/07	1	38.85	0	0.00	39.20	1	868	0.12%
2020/02/03	5	39.70	0	0.00	39.60	5	845	0.59%
2020/01/30	1	39.30	0	0.00	39.05	1	814	0.12%
2020/01/16	0	0.00	6	40.10	40.50	-6	774	-0.77%
2020/01/14	10	40.30	0	0.00	40.10	10	776	1.29%
2020/01/07	1	40.20	0	0.00	40.70	1	798	0.13%
2019/12/20	0	0.00	1	40.85	40.80	-1	760	-0.13%
2019/12/19	2	40.98	2	40.65	41.20	0	743	0.00%
2019/12/18	1	40.30	0	0.00	40.30	1	690	0.14%
2019/12/16	0	0.00	1	39.05	39.10	-1	628	-0.16%
2019/12/13	0	0.00	20	38.60	38.80	-20	623	-3.21%
2019/12/06	0	0.00	1	38.30	38.65	-1	637	-0.16%
2019/12/05	0	0.00	30	38.23	38.75	-30	630	-4.76%
2019/12/03	40	38.49	0	0.00	38.50	40	621	6.44%
2019/12/02	1	38.25	0	0.00	38.45	1	616	0.16%
2019/11/28	1	38.65	0	0.00	38.65	1	612	0.16%
2019/11/27	30	38.85	0	0.00	38.65	30	614	4.88%
2019/11/11	0	0.00	3	37.60	37.60	-3	555	-0.54%
2019/11/06	3	37.90	0	0.00	38.35	3	554	0.54%
2019/10/31	0	0.00	30	38.60	38.70	-30	541	-5.54%
2019/10/28	0	0.00	10	38.25	38.30	-10	532	-1.88%
2019/10/15	40	37.25	0	0.00	37.20	40	509	7.84%
2019/10/04	1	36.80	0	0.00	36.90	1	550	0.18%
2019/09/17	1	37.20	0	0.00	36.90	1	583	0.17%
2019/09/16	1	37.60	0	0.00	37.30	1	578	0.17%
2019/09/10	0	0.00	3	37.60	37.35	-3	578	-0.52%
2019/09/09	0	0.00	12	37.57	37.60	-12	585	-2.05%
2019/09/06	0	0.00	8	37.55	37.40	-8	586	-1.36%
2019/09/05	0	0.00	10	37.70	37.60	-10	591	-1.69%
2019/09/04	34	37.38	0	0.00	37.60	34	592	5.74%
2019/08/26	4	37.00	10	37.05	37.00	-6	663	-0.90%
2019/08/23	0	0.00	3	37.25	37.45	-3	679	-0.44%
2019/08/22	1	37.50	0	0.00	37.60	1	699	0.14%
2019/08/21	2	37.95	0	0.00	37.60	2	745	0.27%
2019/08/14	0	0.00	2	38.65	38.85	-2	770	-0.26%
2019/08/12	10	37.80	0	0.00	38.25	10	766	1.30%
2019/08/05	0	0.00	37	37.15	37.05	-37	773	-4.79%
2019/08/02	40	37.34	0	0.00	37.35	40	786	5.09%
2019/07/25	0	0.00	4	38.30	38.45	-4	796	-0.50%
2019/07/23	0	0.00	8	39.75	39.05	-8	800	-1.00%
2019/07/22	4	40.70	9	40.21	40.20	-5	791	-0.63%
2019/07/19	0	0.00	2	39.88	39.95	-2	779	-0.26%
2019/07/15	10	40.85	0	0.00	41.00	10	725	1.38%
2019/07/01	0	0.00	12	41.23	41.25	-12	738	-1.63%
2019/06/28	0	0.00	41	41.05	41.25	-41	736	-5.56%
2019/06/25	4	40.60	0	0.00	40.75	4	749	0.53%
2019/06/24	4	40.80	0	0.00	40.80	4	766	0.52%
2019/06/21	4	40.70	0	0.00	40.80	4	765	0.52%
2019/06/20	4	40.63	0	0.00	40.80	4	769	0.52%
2019/06/18	4	39.90	0	0.00	40.00	4	756	0.53%
2019/06/13	0	0.00	13	39.90	40.00	-13	769	-1.69%
2019/06/11	13	39.95	0	0.00	39.95	13	976	1.33%
2019/06/10	0	0.00	2	40.20	40.20	-2	1,036	-0.19%
2019/06/03	0	0.00	10	39.70	39.90	-10	1,052	-0.95%
2019/05/30	10	38.45	10	38.75	39.20	0	1,028	0.00%
2019/05/28	0	0.00	2	38.80	38.55	-2	1,004	-0.20%
2019/05/24	0	0.00	2	37.85	37.65	-2	942	-0.21%
2019/05/14	6	37.15	0	0.00	37.05	6	964	0.62%
2019/05/09	0	0.00	2	37.55	37.55	-2	977	-0.20%
2019/05/08	0	0.00	2	37.60	37.70	-2	987	-0.20%
2019/05/07	4	37.45	0	0.00	37.60	4	994	0.40%
2019/05/02	2	37.50	0	0.00	37.30	2	1,033	0.19%
2019/04/24	0	0.00	3	36.95	37.05	-3	1,045	-0.29%
2019/04/17	0	0.00	2	37.65	37.60	-2	1,048	-0.19%
2019/04/16	0	0.00	5	37.45	37.45	-5	1,046	-0.48%
2019/03/28	2	36.75	0	0.00	37.15	2	974	0.21%
2019/03/27	2	37.05	0	0.00	37.05	2	963	0.21%
2019/03/26	2	36.15	0	0.00	36.35	2	941	0.21%
2019/03/22	0	0.00	10	36.36	36.45	-10	944	-1.06%
2019/03/13	16	34.79	7	34.50	34.50	9	708	1.27%
2019/03/12	0	0.00	4	35.25	35.45	-4	649	-0.62%
2019/03/11	0	0.00	10	35.65	35.65	-10	640	-1.56%
2019/03/08	0	0.00	1	36.05	35.90	-1	626	-0.16%
2019/03/07	3	36.55	0	0.00	36.20	3	634	0.47%
2019/02/26	4	37.28	0	0.00	37.20	4	639	0.63%
2019/02/25	2	37.50	0	0.00	37.40	2	636	0.31%
2019/02/12	7	38.70	0	0.00	38.40	7	592	1.18%
2019/01/18	20	36.00	0	0.00	36.00	20	632	3.16%
2019/01/17	0	0.00	1	35.75	35.80	-1	638	-0.16%
2019/01/02	2	34.53	0	0.00	34.10	2	919	0.22%
2018/10/18	0	0.00	2	35.50	35.60	-2	918	-0.22%
2018/10/12	0	0.00	2	35.58	35.55	-2	905	-0.22%
2018/10/04	0	0.00	8	34.97	35.50	-8	723	-1.11%
2018/09/28	4	31.73	0	0.00	32.10	4	494	0.81%
2018/09/25	0	0.00	5	31.30	31.20	-5	463	-1.08%
2018/09/06	2	30.80	0	0.00	30.70	2	497	0.40%
2018/08/29	0	0.00	4	31.65	31.50	-4	528	-0.76%
2018/08/13	0	0.00	1	31.05	30.80	-1	558	-0.18%
2018/08/10	0	0.00	10	30.98	31.05	-10	553	-1.81%
2018/08/09	0	0.00	1	31.35	31.00	-1	559	-0.18%
2018/08/08	0	0.00	8	31.38	31.35	-8	575	-1.39%
2018/08/06	0	0.00	2	31.80	31.70	-2	578	-0.35%
2018/07/24	2	30.78	0	0.00	30.95	2	570	0.35%
2018/07/11	1	31.85	0	0.00	31.80	1	535	0.19%
2018/07/10	2	31.95	0	0.00	32.00	2	528	0.38%
2018/06/26	2	31.85	0	0.00	31.95	2	520	0.38%
2018/06/21	3	32.90	0	0.00	32.85	3	504	0.59%
2018/06/15	2	33.20	0	0.00	33.20	2	505	0.40%
2018/03/01	2	32.43	0	0.00	32.60	2	504	0.40%
2018/02/27	1	32.50	0	0.00	32.45	1	500	0.20%