遠雄 (5522)-凱基-台中券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲8.0
漲幅
+9.93%
成交量
26,077張
產業
上市營建類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	32.1	85.36	47	84.86	88.60	-14.9	2,039	-0.73%
2024/05/02	2	79.40	2	80.20	80.60	0	1,606	0.00%
2024/04/29	1	69.60	5	70.10	72.50	-4	1,395	-0.29%
2024/04/26	5	68.20	0	68.00	68.80	5	1,274	0.39%
2024/04/25	11	68.51	3	65.57	68.50	8	1,185	0.68%
2024/04/22	2	62.10	2	62.50	62.40	0	980	0.00%
2024/04/19	4	63.09	2	63.92	62.20	2	877	0.23%
2024/04/18	1	60.00	0	0.00	60.10	1	742	0.13%
2024/04/17	1	59.60	0	0.00	59.60	1	686	0.15%
2024/04/15	0	0.00	3	59.87	59.70	-3	639	-0.47%
2024/04/09	0	0.00	1	59.70	59.70	-1	578	-0.17%
2024/04/08	0	0.00	1	57.90	58.70	-1	566	-0.18%
2024/04/02	1	58.00	0	0.00	58.00	1	549	0.18%
2024/03/28	2	57.65	0	0.00	57.80	2	530	0.38%
2024/03/26	1	57.40	0	0.00	57.20	1	613	0.16%
2024/03/01	3	56.20	0	0.00	56.10	3	680	0.44%
2024/02/20	1	56.30	0	0.00	56.00	1	672	0.15%
2024/02/16	0	0.00	5	56.20	56.40	-5	667	-0.75%
2024/02/15	1	56.50	0	0.00	56.80	1	663	0.15%
2024/01/30	1	57.30	0	0.00	57.10	1	643	0.16%
2023/12/19	0	57.40	0	0.00	55.60	0	564	0.01%
2023/10/04	0	0.00	1	58.60	58.40	-1	359	-0.28%
2023/08/30	1	55.40	0	0.00	56.10	1	505	0.20%
2023/08/22	1	55.90	0	0.00	55.50	1	543	0.18%
2023/08/09	1	57.70	0	0.00	57.60	1	598	0.17%
2023/06/29	0	0.00	0.5	61.60	61.20	-0.5	787	-0.06%
2023/06/28	0	0.00	0	61.50	61.30	0	790	0.00%
2023/03/15	1	58.80	0	0.00	58.00	1	868	0.12%
2023/03/13	1.5	58.20	0	0.00	58.90	1.5	884	0.17%
2023/03/03	0	58.95	0	0.00	59.20	0	882	0.00%
2023/03/01	0	59.30	0	0.00	58.80	0	887	0.00%
2023/02/24	0.1	59.23	0	0.00	59.00	0.1	887	0.01%
2023/02/10	0	58.60	0	0.00	58.60	0	939	0.00%
2023/01/13	0.3	57.85	0	0.00	56.80	0.3	963	0.03%
2023/01/12	0	57.75	0.5	57.50	58.60	-0.5	965	-0.05%
2023/01/06	0	57.20	0	0.00	56.70	0	1,063	0.00%
2023/01/04	0	56.60	0	0.00	56.40	0	1,079	0.00%
2023/01/03	0	56.50	0	0.00	56.60	0	1,085	0.00%
2022/12/30	0	57.20	0	0.00	56.80	0	1,087	0.00%
2022/12/29	0.1	57.33	0	0.00	57.00	0.1	1,096	0.00%
2022/12/27	0.1	57.43	0	0.00	58.10	0.1	1,114	0.01%
2022/12/19	0	0.00	1	54.20	57.30	-1	960	-0.10%
2022/12/14	0.3	52.51	0	0.00	52.20	0.3	870	0.03%
2022/12/12	1	52.50	0	0.00	53.40	1	927	0.11%
2022/12/05	1	53.20	0	0.00	54.00	1	926	0.11%
2022/08/26	0	0.00	0.1	62.60	62.40	-0.1	627	-0.01%
2022/04/07	0.1	69.10	0	0.00	69.10	0.1	658	0.02%
2022/03/04	0.5	62.00	0	0.00	62.70	0.5	612	0.08%
2022/02/21	0	63.00	0	0.00	62.90	0	608	0.01%
2022/01/07	0	0.00	2	62.40	61.30	-2	874	-0.23%
2022/01/06	2	63.70	0	0.00	62.90	2	868	0.23%
2021/12/30	1	61.80	0	0.00	61.80	1	890	0.11%
2021/11/29	0	0.00	2	65.40	65.00	-2	1,009	-0.20%
2021/11/17	0	0.00	0.3	68.50	68.30	-0.3	1,099	-0.02%
2021/11/16	0	0.00	1	68.20	68.20	-1	1,138	-0.09%
2021/11/15	0.1	67.90	0	0.00	67.60	0.1	1,149	0.01%
2021/10/26	0	0.00	1	67.90	68.20	-1	1,074	-0.09%
2021/10/22	0	0.00	1	66.10	66.50	-1	1,041	-0.10%
2021/10/12	2	62.40	0	0.00	62.80	2	938	0.21%
2021/10/05	0	0.00	4	59.23	59.10	-4	903	-0.44%
2021/10/04	0	0.00	1	59.80	59.50	-1	897	-0.11%
2021/09/30	1	57.90	0	0.00	58.10	1	868	0.12%
2021/09/29	2	57.20	0	0.00	57.50	2	859	0.23%
2021/09/27	1	56.20	0	0.00	56.70	1	853	0.12%
2021/09/23	3	56.83	0	0.00	56.10	3	809	0.37%
2021/09/08	1	63.10	0	0.00	62.50	1	794	0.13%
2021/09/01	0	0.00	1	63.60	64.20	-1	847	-0.12%
2021/08/31	1	63.90	0	0.00	63.70	1	846	0.12%
2021/08/25	1	61.90	0	0.00	61.80	1	825	0.12%
2021/08/23	0	0.00	0	62.00	62.10	0	810	0.00%
2021/08/20	0	0.00	10	58.30	60.40	-10	775	-1.29%
2021/07/27	0	0.00	1	56.50	56.80	-1	839	-0.12%
2021/07/22	1	56.70	11	56.71	56.90	-10	842	-1.19%
2021/07/19	0	0.00	3	54.90	55.50	-3	817	-0.37%
2021/07/12	0	0.00	10	53.30	53.60	-10	855	-1.17%
2021/07/09	0	0.00	3.2	52.81	52.80	-3.2	855	-0.37%
2021/07/07	0	52.80	0	0.00	52.90	0	866	0.00%
2021/07/02	10	51.90	0	0.00	51.90	10	873	1.14%
2021/06/21	3	53.03	0	0.00	53.30	3	916	0.33%
2021/06/17	0.2	54.10	0	0.00	54.00	0.2	890	0.02%
2021/06/16	0.8	57.87	0	0.00	57.70	0.8	887	0.09%
2021/06/07	1	56.40	0	0.00	57.10	1	831	0.12%
2021/05/21	0	0.00	1	54.40	54.60	-1	924	-0.11%
2021/05/20	0.1	53.30	0	0.00	53.00	0.1	934	0.01%
2021/05/14	1	53.50	0	0.00	53.50	1	935	0.11%
2021/05/13	1	51.00	0	0.00	52.30	1	930	0.11%
2021/05/12	1	53.00	0	0.00	53.00	1	908	0.11%
2021/04/27	10	57.40	0	0.00	57.70	10	889	1.12%
2021/04/19	10	57.90	0	0.00	57.90	10	937	1.07%
2021/04/07	0	0.00	10	56.05	56.60	-10	1,047	-0.95%
2021/03/24	10	54.41	0	0.00	54.40	10	1,610	0.62%
2021/03/18	1	53.50	0	0.00	53.70	1	1,690	0.06%
2021/02/19	1	50.90	0	0.00	50.90	1	2,184	0.05%
2021/01/26	1	50.70	0	0.00	50.80	1	2,163	0.05%
2021/01/21	0	0.00	4	51.90	52.00	-4	2,270	-0.18%
2021/01/08	0	0.00	1	58.70	58.80	-1	2,211	-0.05%
2020/12/29	0	0.00	1	58.00	57.80	-1	2,084	-0.05%
2020/12/28	2	57.45	3	57.37	57.90	-1	2,072	-0.05%
2020/12/25	1	57.00	0	0.00	57.00	1	2,043	0.05%
2020/12/23	1	53.80	0	0.00	53.80	1	1,899	0.05%
2020/12/21	1	55.40	1	55.00	55.00	0	1,743	0.00%
2020/12/18	0	0.00	1	55.90	55.00	-1	1,666	-0.06%
2020/12/04	0	0.00	3	54.53	53.50	-3	1,162	-0.26%
2020/12/01	1	52.20	0	0.00	53.00	1	992	0.10%
2020/11/25	2	49.25	0	0.00	49.20	2	977	0.20%
2020/10/21	1	45.40	0	0.00	45.40	1	1,064	0.09%
2020/09/24	1	44.65	3	44.67	44.10	-2	1,361	-0.15%
2020/09/23	1	46.00	0	0.00	45.30	1	1,362	0.07%
2020/09/11	1	46.10	0	0.00	45.90	1	1,588	0.06%
2020/08/27	0	0.00	1	46.10	46.10	-1	1,587	-0.06%
2020/08/20	1	44.45	0	0.00	43.25	1	1,661	0.06%
2020/08/13	0	0.00	1	44.40	44.20	-1	1,654	-0.06%
2020/08/12	1	44.15	0	0.00	43.90	1	1,671	0.06%
2020/08/11	0	0.00	16	44.98	44.55	-16	1,678	-0.95%
2020/08/10	1	43.90	0	0.00	43.90	1	1,658	0.06%
2020/08/05	1	42.25	0	0.00	42.25	1	1,718	0.06%
2020/07/29	5	42.05	0	0.00	42.05	5	1,704	0.29%
2020/07/27	10	43.15	0	0.00	43.00	10	1,698	0.59%
2020/07/24	1	45.05	1	44.85	44.40	0	1,694	0.00%
2020/07/21	0	0.00	10	49.10	49.05	-10	1,638	-0.61%
2020/07/20	0	0.00	3	48.90	49.00	-3	1,614	-0.19%
2020/07/17	0	0.00	5	48.90	49.10	-5	1,626	-0.31%
2020/07/13	1	48.45	1	48.30	48.30	0	1,643	0.00%
2020/07/07	1	49.70	0	0.00	49.75	1	1,664	0.06%
2020/07/02	0	0.00	2	48.55	49.05	-2	1,703	-0.12%
2020/06/23	2	48.20	2	47.50	47.50	0	1,729	0.00%
2020/06/16	0	0.00	1	43.80	43.75	-1	1,567	-0.06%
2020/06/15	7	43.77	0	0.00	43.60	7	1,590	0.44%
2020/06/11	1	44.90	0	0.00	44.75	1	1,590	0.06%
2020/06/01	0	0.00	3	44.43	44.00	-3	1,630	-0.18%
2020/05/29	4	43.89	0	0.00	43.70	4	1,625	0.25%
2020/05/26	20	44.59	22	44.47	44.60	-2	1,545	-0.13%
2020/05/21	5	43.85	5	44.05	44.05	0	1,532	0.00%
2020/05/14	5	44.15	2	44.00	44.00	3	1,475	0.20%
2020/05/06	0	0.00	1	41.75	42.00	-1	1,425	-0.07%
2020/05/05	5	42.15	0	0.00	42.15	5	1,424	0.35%
2020/04/30	1	42.85	10	42.95	43.00	-9	1,434	-0.63%
2020/04/29	0	0.00	8	42.99	42.85	-8	1,427	-0.56%
2020/04/28	0	0.00	2	42.90	42.85	-2	1,439	-0.14%
2020/04/27	0	0.00	1	43.05	42.95	-1	1,465	-0.07%
2020/04/24	5	41.60	0	0.00	41.55	5	1,440	0.35%
2020/04/17	0	0.00	2	41.75	41.60	-2	1,372	-0.15%
2020/04/15	1	41.40	3	41.73	41.70	-2	1,338	-0.15%
2020/04/14	0	0.00	4	40.93	41.00	-4	1,327	-0.30%
2020/04/13	0	0.00	6	40.23	40.20	-6	1,308	-0.46%
2020/04/10	0	0.00	4	40.03	40.00	-4	1,295	-0.31%
2020/04/09	0	0.00	8	39.97	39.80	-8	1,277	-0.63%
2020/04/06	0	0.00	2	37.70	38.15	-2	1,186	-0.17%
2020/04/01	2	37.75	0	0.00	37.90	2	1,160	0.17%
2020/03/17	8	32.65	0	0.00	32.60	8	1,091	0.73%
2020/03/16	0	0.00	1	34.70	34.00	-1	1,073	-0.09%
2020/03/13	0	0.00	1	35.00	34.95	-1	1,057	-0.09%
2020/03/03	0	0.00	1	37.90	37.95	-1	956	-0.10%
2020/03/02	1	37.00	0	0.00	37.40	1	960	0.10%
2020/02/13	0	0.00	1	39.60	39.25	-1	917	-0.11%
2020/02/10	1	38.60	0	0.00	38.60	1	883	0.11%
2020/01/20	0	0.00	1	40.95	41.15	-1	790	-0.13%
2020/01/17	0	0.00	2	41.00	40.60	-2	778	-0.26%
2020/01/13	1	40.40	0	0.00	40.45	1	764	0.13%
2020/01/09	1	40.30	0	0.00	40.10	1	783	0.13%
2019/12/31	0	0.00	0	40.45	40.30	0	783	0.00%
2019/12/30	0	0.00	5	40.25	40.20	-5	783	-0.64%
2019/12/20	2	41.20	4	40.95	40.80	-2	760	-0.26%
2019/12/19	2	40.25	6	41.00	41.20	-4	743	-0.54%
2019/12/18	1	39.60	0	0.00	40.30	1	690	0.14%
2019/12/17	0	0.00	1	39.20	39.30	-1	649	-0.15%
2019/12/16	2	38.70	0	0.00	39.10	2	628	0.32%
2019/12/12	0	0.00	1	38.65	38.65	-1	626	-0.16%
2019/12/11	1	38.85	0	0.00	38.80	1	630	0.16%
2019/11/27	1	38.80	0	0.00	38.65	1	614	0.16%
2019/11/20	0	0.00	2	38.80	38.80	-2	596	-0.34%
2019/11/15	1	39.15	0	0.00	39.05	1	587	0.17%
2019/11/13	0	0.00	4	38.00	37.80	-4	545	-0.73%
2019/11/04	0	0.00	0.1	38.60	38.50	-0.1	544	-0.01%
2019/10/31	1	38.70	0	0.00	38.70	1	541	0.18%
2019/10/23	4	39.00	0	0.00	38.95	4	514	0.78%
2019/10/22	1	38.95	0	0.00	38.95	1	515	0.19%
2019/10/21	1	38.50	0	0.00	38.60	1	514	0.19%
2019/10/16	1	37.90	0	0.00	37.85	1	521	0.19%
2019/10/15	1	37.30	0	0.00	37.20	1	509	0.20%
2019/08/14	0	0.00	0.1	38.85	38.85	-0.1	770	-0.02%
2019/07/05	0	0.00	3	40.90	41.05	-3	704	-0.43%
2019/06/11	0	0.00	2	40.15	39.95	-2	976	-0.20%
2019/06/06	0	0.00	20	39.48	39.80	-20	1,039	-1.92%
2019/05/30	1	38.75	1	38.75	39.20	0	1,028	0.00%
2019/05/29	0	0.00	1	38.50	38.30	-1	1,020	-0.10%
2019/05/06	1	37.05	0	0.00	37.25	1	1,015	0.10%
2019/04/29	2	37.45	0	0.00	37.40	2	1,018	0.20%
2019/03/13	1	34.35	0	0.00	34.50	1	708	0.14%
2019/03/04	0	0.00	1	37.80	37.85	-1	631	-0.16%
2019/02/25	0	0.00	1	37.50	37.40	-1	636	-0.16%
2019/02/21	0	0.00	1	38.00	38.15	-1	632	-0.16%
2019/02/12	0	0.00	0.2	38.40	38.40	-0.2	592	-0.03%
2019/01/29	0	0.00	4	37.50	37.55	-4	571	-0.70%
2019/01/28	0	0.00	2	37.55	37.30	-2	572	-0.35%
2019/01/24	0	0.00	1	36.80	36.80	-1	602	-0.17%
2019/01/22	0	0.00	1	35.95	36.00	-1	631	-0.16%
2019/01/09	0	0.00	1	34.90	34.90	-1	737	-0.14%
2018/12/26	5	34.65	0	0.00	34.80	5	982	0.51%
2018/12/25	5	34.75	0	0.00	34.75	5	1,023	0.49%
2018/12/14	1	34.40	0	0.00	34.35	1	1,230	0.08%
2018/11/27	0	0.00	10	35.40	35.50	-10	1,201	-0.83%
2018/10/16	0	0.00	40	35.50	35.60	-40	937	-4.26%
2018/10/09	0	0.00	2	35.50	35.45	-2	781	-0.26%
2018/10/08	0	0.00	2	35.55	35.55	-2	767	-0.26%
2018/10/02	1	35.90	3	35.32	36.05	-2	671	-0.30%
2018/10/01	3	34.07	3	34.05	34.00	0	560	0.00%
2018/09/28	0	0.00	3	31.95	32.10	-3	494	-0.61%
2018/09/10	0	0.00	1	31.95	30.85	-1	497	-0.20%
2018/09/06	0	0.00	1	30.80	30.70	-1	497	-0.20%
2018/08/31	0	0.00	1	31.30	31.50	-1	510	-0.20%
2018/08/29	0	0.00	1	31.60	31.50	-1	528	-0.19%
2018/08/28	2	31.55	0	0.00	31.60	2	530	0.38%
2018/08/15	0	0.00	1	30.65	30.55	-1	558	-0.18%
2018/08/14	2	30.90	0	0.00	30.60	2	555	0.36%
2018/08/13	0	0.00	1	30.70	30.80	-1	558	-0.18%
2018/08/09	1	31.25	0	0.00	31.00	1	559	0.18%
2018/08/02	2	31.40	0	0.00	31.40	2	579	0.34%
2018/08/01	1	31.40	0	0.00	31.60	1	583	0.17%
2018/07/24	5	30.69	0	0.00	30.95	5	570	0.88%
2018/07/23	0	0.00	1	32.95	32.95	-1	546	-0.18%
2018/07/11	4	31.85	0	0.00	31.80	4	535	0.75%
2018/07/09	1	31.75	0	0.00	31.90	1	531	0.19%
2018/07/03	2	32.00	0	0.00	31.95	2	535	0.37%
2018/06/20	1	32.90	0	0.00	32.95	1	505	0.20%
2018/05/30	3	33.55	0	0.00	33.50	3	612	0.49%
2018/05/24	1	33.70	0	0.00	33.70	1	612	0.16%
2018/03/26	4	31.98	0	0.00	32.20	4	633	0.63%
2018/02/06	1	30.55	0	0.00	30.85	1	482	0.21%
2018/01/09	1	32.30	0	0.00	32.45	1	607	0.16%
2018/01/08	1	32.35	0	0.00	32.35	1	614	0.16%
2018/01/04	1	32.50	0	0.00	32.70	1	625	0.16%
2018/01/02	40	32.30	0	0.00	32.40	40	621	6.44%