遠雄 (5522)-凱基-高雄券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
72.5
漲跌
▲3.7
漲幅
+5.38%
成交量
7,548張
產業
上市營建類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	17	68.84	1	70.32	72.50	16	1,395	1.15%
2024/04/26	33	66.97	1	66.60	68.80	32	1,274	2.51%
2024/04/25	12	67.74	3	67.60	68.50	9	1,185	0.76%
2024/04/24	21	63.78	0	0.00	63.90	21	1,033	2.03%
2024/04/23	6	61.57	0	0.00	63.20	6	1,009	0.59%
2024/04/22	23	61.78	1	62.70	62.40	22	980	2.24%
2024/04/19	26	61.97	1.2	63.36	62.20	24.8	877	2.83%
2024/04/18	17	59.99	0	0.00	60.10	17	742	2.29%
2024/04/17	20	59.63	0	0.00	59.60	20	686	2.92%
2024/04/16	18	58.96	0	0.00	58.70	18	662	2.72%
2024/04/15	39	60.09	4	59.78	59.70	35	639	5.48%
2024/04/12	8	59.74	0	0.00	59.60	8	616	1.30%
2024/04/11	36	59.65	0	0.00	59.70	36	609	5.90%
2024/04/10	44	59.66	1	59.60	59.50	43	594	7.23%
2024/04/03	1	57.70	2	57.90	57.60	-1	554	-0.18%
2024/04/02	12	58.10	0	0.00	58.00	12	549	2.18%
2024/03/21	1	57.50	0	0.00	57.70	1	743	0.13%
2024/03/19	4	57.20	0	0.00	57.30	4	756	0.53%
2024/03/18	0	0.00	10	56.70	56.80	-10	748	-1.34%
2024/03/13	0	0.00	3	55.43	57.00	-3	716	-0.42%
2024/03/12	0	0.00	3	55.30	55.80	-3	696	-0.43%
2024/03/06	0	0.00	1	56.30	56.30	-1	674	-0.15%
2024/03/01	0	0.00	3	56.10	56.10	-3	680	-0.44%
2024/02/29	0	0.00	8	56.11	56.20	-8	679	-1.18%
2024/02/27	0	0.00	3	56.10	56.10	-3	674	-0.44%
2024/02/23	0	0.00	1.2	56.03	56.00	-1.2	671	-0.17%
2024/02/21	0.1	56.30	1	56.10	56.30	-1	672	-0.14%
2024/02/20	0.1	56.30	0	0.00	56.00	0.1	672	0.02%
2024/02/19	1.2	56.47	0	0.00	56.50	1.2	667	0.18%
2024/02/16	0.1	56.40	0	0.00	56.40	0.1	667	0.01%
2024/02/15	0.1	57.00	1	56.60	56.80	-0.9	663	-0.14%
2024/02/05	0.2	57.33	0	0.00	57.10	0.2	653	0.03%
2024/01/31	0.4	57.50	0	0.00	57.30	0.4	647	0.07%
2023/12/15	0	0.00	1	57.80	57.90	-1	479	-0.21%
2023/11/23	0	0.00	2	58.80	59.00	-2	422	-0.47%
2023/11/21	0	0.00	3	59.00	59.20	-3	422	-0.71%
2023/10/18	4	61.20	0	0.00	62.40	4	410	0.97%
2023/10/17	5	60.70	0	0.00	60.90	5	373	1.34%
2023/10/16	2	60.20	0	0.00	60.20	2	369	0.54%
2023/10/03	0	0.00	1	58.70	58.70	-1	355	-0.28%
2023/10/02	0	0.00	1	57.50	58.40	-1	354	-0.28%
2023/08/25	5	55.10	0	0.00	55.50	5	535	0.93%
2023/08/18	1	56.10	0	0.00	56.20	1	558	0.18%
2023/08/02	3	57.70	0	0.00	57.20	3	608	0.49%
2023/07/25	1	56.70	0	0.00	56.80	1	614	0.16%
2023/07/24	1	57.10	0	0.00	56.50	1	637	0.16%
2023/07/14	0	0.00	0.1	60.12	59.60	-0.1	754	-0.01%
2023/06/26	0.1	61.20	0	0.00	61.70	0.1	788	0.01%
2023/06/21	2	60.70	0	0.00	61.10	2	785	0.25%
2023/05/11	0	0.00	6	60.60	60.50	-6	641	-0.94%
2023/03/29	0	0.00	1	56.80	56.90	-1	565	-0.18%
2023/03/06	2	58.90	0	0.00	59.20	2	889	0.22%
2023/03/03	0	0.00	2	58.70	59.20	-2	882	-0.23%
2023/02/20	2	58.90	0	0.00	58.90	2	895	0.22%
2022/12/20	1	56.00	7	57.63	57.80	-6	1,017	-0.59%
2022/12/19	10	57.81	3	58.30	57.30	7	960	0.73%
2022/12/01	1	54.50	0	0.00	54.90	1	908	0.11%
2022/10/05	1	58.00	0	0.00	57.60	1	728	0.14%
2022/09/21	1	57.60	1	58.30	57.70	0	639	0.00%
2022/08/15	0	64.06	0	0.00	64.00	0	627	0.00%
2022/08/05	0	0.00	0.7	64.30	63.60	-0.7	654	-0.11%
2022/07/28	0	0.00	3	61.80	62.70	-3	655	-0.46%
2022/07/13	0	0.00	10	60.95	61.70	-10	676	-1.48%
2022/07/08	0.7	63.19	0	0.00	62.60	0.7	672	0.10%
2022/05/16	2	63.50	0	0.00	64.30	2	653	0.31%
2022/04/18	0	0.00	1	68.10	67.80	-1	627	-0.16%
2022/04/06	2	68.65	0	0.00	69.10	2	645	0.31%
2022/04/01	0	0.00	2	68.50	68.80	-2	637	-0.31%
2022/03/31	0	0.00	7	68.00	68.40	-7	625	-1.12%
2022/03/14	1	62.90	0	0.00	61.80	1	654	0.15%
2022/03/09	1	61.60	0	0.00	61.60	1	631	0.16%
2022/03/08	1	62.30	0	0.00	61.70	1	633	0.16%
2022/03/07	1	61.70	0	0.00	61.80	1	620	0.16%
2022/02/17	3	63.10	0	0.00	63.20	3	620	0.48%
2022/02/16	10	63.30	0	0.00	63.30	10	630	1.59%
2022/01/07	1	63.00	0	0.00	61.30	1	874	0.11%
2022/01/04	1	61.20	0	0.00	61.40	1	869	0.11%
2022/01/03	1	61.60	0	0.00	61.40	1	875	0.11%
2021/12/14	1	64.30	0	0.00	64.20	1	994	0.10%
2021/12/06	0	0.00	1	65.00	64.60	-1	997	-0.10%
2021/11/18	0	0.00	5	68.00	67.90	-5	1,069	-0.47%
2021/11/02	1	68.80	0	0.00	68.80	1	1,117	0.09%
2021/11/01	0	0.00	1	66.60	66.20	-1	1,099	-0.09%
2021/10/28	0	0.00	2	67.60	68.00	-2	1,086	-0.18%
2021/10/25	0	0.00	2	66.20	66.40	-2	1,050	-0.19%
2021/10/22	0	0.00	2	65.55	66.50	-2	1,041	-0.19%
2021/10/14	0	0.00	1	61.10	60.80	-1	951	-0.11%
2021/10/13	0	0.00	0.3	62.80	62.80	-0.3	951	-0.03%
2021/10/06	1	59.30	1	59.80	59.70	0	907	0.00%
2021/10/05	1	59.70	1	59.00	59.10	0	903	0.00%
2021/10/04	1	59.50	2	59.75	59.50	-1	897	-0.11%
2021/09/27	1	56.60	1	56.00	56.70	0	853	0.00%
2021/09/24	1	56.00	0	0.00	56.10	1	836	0.12%
2021/09/23	1	58.00	0	0.00	56.10	1	809	0.12%
2021/09/14	4	62.70	4	62.45	62.90	0	728	0.00%
2021/09/09	1	62.80	0	0.00	62.10	1	770	0.13%
2021/09/07	3	63.97	1	63.60	63.20	2	822	0.24%
2021/09/03	7	64.54	3	64.37	64.20	4	846	0.47%
2021/09/02	1	63.90	0	0.00	63.40	1	848	0.12%
2021/09/01	0	0.00	2	63.30	64.20	-2	847	-0.24%
2021/08/31	1.3	63.81	0	0.00	63.70	1.3	846	0.15%
2021/08/30	2	62.60	0	0.00	64.00	2	847	0.24%
2021/08/25	0	0.00	3	61.70	61.80	-3	825	-0.36%
2021/08/20	0	0.00	3	60.10	60.40	-3	775	-0.39%
2021/08/17	0	0.00	2	57.30	57.90	-2	718	-0.28%
2021/08/11	2	56.30	2	56.60	56.40	0	701	0.00%
2021/08/09	0	0.00	1	55.40	55.10	-1	721	-0.14%
2021/08/06	1	55.30	1	55.60	55.80	0	732	0.00%
2021/07/29	1	56.70	0	0.00	56.40	1	828	0.12%
2021/07/23	2	56.50	0	0.00	56.60	2	846	0.24%
2021/07/19	0	0.00	1	55.40	55.50	-1	817	-0.12%
2021/07/12	0	0.00	1	52.90	53.60	-1	855	-0.12%
2021/07/09	1	53.00	1	52.60	52.80	0	855	0.00%
2021/07/08	1	52.70	1	52.80	52.90	0	860	0.00%
2021/06/28	0	0.00	1	53.80	53.80	-1	891	-0.11%
2021/06/23	2	54.95	0	0.00	53.70	2	901	0.22%
2021/06/21	1	53.60	0	0.00	53.30	1	916	0.11%
2021/06/16	1	57.30	0	0.00	57.70	1	887	0.11%
2021/06/02	0	0.00	1	55.20	55.90	-1	825	-0.12%
2021/05/28	3	54.90	0	0.00	55.00	3	845	0.35%
2021/05/25	0	0.00	1	54.70	55.00	-1	884	-0.11%
2021/05/17	1	51.60	0	0.00	51.10	1	946	0.11%
2021/05/13	1	52.50	0	0.00	52.30	1	930	0.11%
2021/05/12	2	53.05	0	0.00	53.00	2	908	0.22%
2021/05/11	0	0.00	1	57.60	57.10	-1	864	-0.12%
2021/05/06	1	57.00	0	0.00	56.90	1	872	0.11%
2021/05/03	1	57.00	0	0.00	56.70	1	870	0.11%
2021/03/10	1	53.60	0	0.00	53.60	1	2,009	0.05%
2021/02/26	1	53.20	0	0.00	53.60	1	2,233	0.04%
2021/02/25	1	54.90	0	0.00	55.10	1	2,245	0.04%
2021/02/22	3	51.93	0	0.00	51.60	3	2,193	0.14%
2021/02/17	1	51.00	0	0.00	50.90	1	2,192	0.05%
2021/02/01	0	0.00	5	50.52	50.80	-5	2,189	-0.23%
2021/01/21	0	0.00	1	51.90	52.00	-1	2,270	-0.04%
2021/01/20	0	0.00	2	52.60	51.90	-2	2,271	-0.09%
2021/01/19	1	54.00	0	0.00	53.80	1	2,250	0.04%
2021/01/18	0	0.00	3	54.30	54.00	-3	2,245	-0.13%
2021/01/14	0	0.00	1	56.00	56.10	-1	2,247	-0.04%
2021/01/08	1	58.80	0	0.00	58.80	1	2,211	0.05%
2020/12/29	0	0.00	2	57.50	57.80	-2	2,084	-0.10%
2020/12/28	2	57.80	5	57.14	57.90	-3	2,072	-0.14%
2020/12/25	3	56.77	0	0.00	57.00	3	2,043	0.15%
2020/12/24	2	54.30	0	0.00	55.10	2	2,001	0.10%
2020/12/18	0	0.00	2	56.25	55.00	-2	1,666	-0.12%
2020/12/09	0	0.00	4	51.65	52.70	-4	1,368	-0.29%
2020/12/08	2	52.85	0.5	54.30	52.80	1.5	1,308	0.11%
2020/12/07	2	55.80	0	0.00	56.70	2	1,237	0.16%
2020/12/04	1	54.70	2	54.75	53.50	-1	1,162	-0.09%
2020/12/02	0.5	53.50	0	0.00	53.80	0.5	1,023	0.05%
2020/12/01	1	52.90	1	52.90	53.00	0	992	0.00%
2020/11/30	0	0.00	1	52.20	52.20	-1	979	-0.10%
2020/11/27	0	0.00	1	51.20	51.30	-1	955	-0.10%
2020/11/26	1	50.90	1	51.00	51.00	0	993	0.00%
2020/11/25	0	0.00	4	49.51	49.20	-4	977	-0.41%
2020/11/13	0	0.00	1	46.45	46.35	-1	1,043	-0.10%
2020/11/09	1	45.80	0	0.00	45.65	1	1,049	0.10%
2020/11/05	0	0.00	1	45.95	45.80	-1	1,091	-0.09%
2020/10/30	2	44.68	0	0.00	44.00	2	1,100	0.18%
2020/10/23	0	0.00	1	46.10	46.15	-1	1,066	-0.09%
2020/10/22	0	0.00	2	46.05	46.30	-2	1,077	-0.19%
2020/10/14	2	45.80	0	0.00	45.80	2	1,202	0.17%
2020/10/12	0	0.00	1	46.10	46.10	-1	1,233	-0.08%
2020/10/06	1	45.75	0	0.00	45.85	1	1,272	0.08%
2020/09/23	2	45.55	0	0.00	45.30	2	1,362	0.15%
2020/09/09	0	0.00	1	45.45	46.20	-1	1,617	-0.06%
2020/09/08	2	46.23	0	0.00	45.85	2	1,640	0.12%
2020/09/02	0	0.00	1	47.00	46.95	-1	1,665	-0.06%
2020/09/01	2	46.90	0	0.00	47.50	2	1,669	0.12%
2020/08/28	0	0.00	1	46.95	46.75	-1	1,589	-0.06%
2020/08/26	0	0.00	3	46.25	46.25	-3	1,582	-0.19%
2020/08/21	0	0.00	4	44.24	44.30	-4	1,640	-0.24%
2020/08/20	3	43.27	1	43.65	43.25	2	1,661	0.12%
2020/08/17	1	44.90	1	44.95	44.85	0	1,655	0.00%
2020/08/13	1	43.95	0	0.00	44.20	1	1,654	0.06%
2020/08/12	1	44.15	0	0.00	43.90	1	1,671	0.06%
2020/08/11	0	0.00	5	45.16	44.55	-5	1,678	-0.30%
2020/08/10	1	44.15	10	43.82	43.90	-9	1,658	-0.54%
2020/08/03	2	42.13	0	0.00	42.15	2	1,726	0.12%
2020/07/31	2	42.58	0	0.00	42.50	2	1,717	0.12%
2020/07/28	2	42.20	0	0.00	42.00	2	1,687	0.12%
2020/07/27	4	43.23	0	0.00	43.00	4	1,698	0.24%
2020/07/24	3	44.60	0	0.00	44.40	3	1,694	0.18%
2020/07/22	2	48.95	0	0.00	48.95	2	1,663	0.12%
2020/07/21	3	49.00	0	0.00	49.05	3	1,638	0.18%
2020/07/17	2	49.05	0	0.00	49.10	2	1,626	0.12%
2020/07/16	1	49.35	0	0.00	49.05	1	1,633	0.06%
2020/07/13	1	48.30	0	0.00	48.30	1	1,643	0.06%
2020/07/10	2	48.30	0	0.00	48.35	2	1,654	0.12%
2020/07/09	2	49.40	0	0.00	49.20	2	1,663	0.12%
2020/07/08	0	0.00	1	49.60	49.85	-1	1,659	-0.06%
2020/07/07	1	50.00	2	49.75	49.75	-1	1,664	-0.06%
2020/06/30	1	47.30	0	0.00	47.30	1	1,724	0.06%
2020/06/29	1	46.90	0	0.00	47.00	1	1,759	0.06%
2020/06/24	2	47.00	0	0.00	47.00	2	1,747	0.11%
2020/06/23	1	46.50	1	46.70	47.50	0	1,729	0.00%
2020/06/11	0	0.00	1	45.00	44.75	-1	1,590	-0.06%
2020/06/05	0	0.00	30	45.31	45.30	-30	1,631	-1.84%
2020/05/27	0	0.00	5	45.00	45.80	-5	1,554	-0.32%
2020/05/22	1	43.90	0	0.00	43.95	1	1,532	0.07%
2020/05/21	2	44.00	1	44.15	44.05	1	1,532	0.07%
2020/05/19	0	0.00	5	43.90	44.00	-5	1,514	-0.33%
2020/05/15	0	0.00	26	43.93	44.00	-26	1,486	-1.75%
2020/05/14	1	44.00	0	0.00	44.00	1	1,475	0.07%
2020/05/12	1	43.50	1	44.55	44.50	0	1,433	0.00%
2020/05/08	2	42.85	0	0.00	42.70	2	1,399	0.14%
2020/05/05	0	0.00	2	42.15	42.15	-2	1,424	-0.14%
2020/05/04	1	42.75	1	42.45	42.45	0	1,430	0.00%
2020/04/30	0	0.00	1	42.65	43.00	-1	1,434	-0.07%
2020/04/20	0	0.00	1	41.90	41.80	-1	1,378	-0.07%
2020/04/15	1	41.20	1.1	41.70	41.70	-0.1	1,338	-0.01%
2020/04/10	0	0.00	1	40.05	40.00	-1	1,295	-0.08%
2020/04/09	0	0.00	5	39.95	39.80	-5	1,277	-0.39%
2020/04/06	2	37.70	0	0.00	38.15	2	1,186	0.17%
2020/03/31	0	0.00	4	37.20	38.00	-4	1,126	-0.35%
2020/03/25	11	33.33	0	0.00	33.75	11	1,081	1.02%
2020/03/24	20	31.95	0	0.00	31.90	20	1,110	1.80%
2020/03/20	1	31.50	2	30.85	31.35	-1	1,153	-0.09%
2020/03/18	1.1	32.41	0	0.00	32.20	1.1	1,109	0.10%
2020/03/17	0	0.00	18	32.75	32.60	-18	1,091	-1.65%
2020/03/16	0.1	34.70	0	0.00	34.00	0.1	1,073	0.01%
2020/03/13	1	33.65	31	35.00	34.95	-30	1,057	-2.84%
2020/03/12	1	37.00	0	0.00	36.30	1	1,012	0.10%
2020/03/11	0	0.00	1	37.65	37.65	-1	991	-0.10%
2020/03/06	1	38.25	1	38.15	38.25	0	970	0.00%
2020/03/04	1	37.95	0	0.00	38.15	1	964	0.10%
2020/02/27	1	37.85	1	38.50	37.85	0	935	0.00%
2020/02/26	1	38.60	0	0.00	38.70	1	910	0.11%
2020/02/18	0	0.00	2	39.20	39.00	-2	907	-0.22%
2020/02/12	5	39.25	0	0.00	39.35	5	904	0.55%
2020/02/11	2	38.80	0	0.00	38.75	2	891	0.22%
2020/01/17	0	0.00	2	41.00	40.60	-2	778	-0.26%
2020/01/09	0	0.00	1	40.10	40.10	-1	783	-0.13%
2020/01/08	1	40.20	0	0.00	40.05	1	790	0.13%
2019/12/30	1	40.25	0	0.00	40.20	1	783	0.13%
2019/12/26	1	40.50	0	0.00	40.45	1	767	0.13%
2019/12/25	25	40.69	0	0.00	40.85	25	771	3.24%
2019/12/24	21	40.31	0	0.00	40.40	21	768	2.73%
2019/12/23	12	40.53	12	40.82	40.50	0	762	0.00%
2019/12/19	1	40.30	0	0.00	41.20	1	743	0.13%
2019/12/18	1	39.45	0	0.00	40.30	1	690	0.14%
2019/12/17	10	38.95	25	39.24	39.30	-15	649	-2.31%
2019/12/16	0	0.00	35	38.90	39.10	-35	628	-5.57%
2019/12/06	33	38.44	0	0.00	38.65	33	637	5.17%
2019/12/05	14	38.71	0	0.00	38.75	14	630	2.22%
2019/12/04	2	38.05	0	0.00	38.15	2	626	0.32%
2019/12/03	2	38.50	0	0.00	38.50	2	621	0.32%
2019/12/02	1	38.45	0	0.00	38.45	1	616	0.16%
2019/11/27	0	0.00	1	38.80	38.65	-1	614	-0.16%
2019/11/26	1	38.60	0	0.00	39.35	1	605	0.17%
2019/10/29	5	38.30	0	0.00	38.35	5	539	0.93%
2019/10/16	0	0.00	1	37.50	37.85	-1	521	-0.19%
2019/10/14	1	36.30	0	0.00	36.30	1	520	0.19%
2019/10/08	0	0.00	1	37.00	36.75	-1	542	-0.18%
2019/09/16	1	37.30	0	0.00	37.30	1	578	0.17%
2019/09/03	1	37.10	0	0.00	37.15	1	593	0.17%
2019/08/06	1	36.40	0	0.00	36.95	1	775	0.13%
2019/07/23	1	39.00	0	0.00	39.05	1	800	0.12%
2019/07/22	1	40.75	0	0.00	40.20	1	791	0.13%
2019/07/16	1	38.45	0	0.00	38.20	1	755	0.13%
2019/07/05	0	0.00	1	40.90	41.05	-1	704	-0.14%
2019/07/01	1	41.30	0	0.00	41.25	1	738	0.14%
2019/06/25	6	40.80	0	0.00	40.75	6	749	0.80%
2019/06/19	0	0.00	6	40.00	40.55	-6	764	-0.78%
2019/06/10	0	0.00	1	39.90	40.20	-1	1,036	-0.10%
2019/06/04	0	0.00	1	39.70	39.70	-1	1,048	-0.10%
2019/06/03	0	0.00	5	39.50	39.90	-5	1,052	-0.48%
2019/05/31	6	39.43	0	0.00	39.70	6	1,040	0.58%
2019/04/29	1	37.45	1	37.45	37.40	0	1,018	0.00%
2019/04/11	0	0.00	1	37.95	37.95	-1	1,032	-0.10%
2019/04/02	0	0.00	5	37.35	37.40	-5	997	-0.50%
2019/03/28	2	37.23	2	36.90	37.15	0	974	0.00%
2019/03/27	5	37.10	1	37.05	37.05	4	963	0.42%
2019/03/21	0	0.00	2	36.10	36.25	-2	939	-0.21%
2019/03/13	1	34.45	0	0.00	34.50	1	708	0.14%
2019/03/07	1	36.30	0	0.00	36.20	1	634	0.16%
2019/01/30	0	0.00	1	37.60	37.30	-1	570	-0.18%
2019/01/29	1	37.50	0	0.00	37.55	1	571	0.17%
2019/01/25	0	0.00	2	37.05	37.20	-2	574	-0.35%
2018/10/18	0	0.00	3	35.55	35.60	-3	918	-0.33%
2018/10/17	1	35.70	15	35.59	35.50	-14	932	-1.50%
2018/10/04	3	35.03	1	35.05	35.50	2	723	0.28%
2018/10/03	0	0.00	10	35.35	35.25	-10	715	-1.40%
2018/10/02	0	0.00	2	35.50	36.05	-2	671	-0.30%
2018/09/28	0	0.00	2	31.75	32.10	-2	494	-0.40%
2018/09/05	1	31.10	0	0.00	31.00	1	493	0.20%
2018/08/31	0	0.00	1	31.25	31.50	-1	510	-0.20%
2018/08/30	1	31.40	0	0.00	31.40	1	518	0.19%
2018/08/29	0	0.00	2	31.60	31.50	-2	528	-0.38%
2018/08/21	0	0.00	5	30.55	30.75	-5	559	-0.89%
2018/08/08	3	31.40	0	0.00	31.35	3	575	0.52%
2018/08/03	0	0.00	1	31.50	31.75	-1	580	-0.17%
2018/07/11	2	31.80	0	0.00	31.80	2	535	0.37%
2018/06/07	6	34.35	0	0.00	34.30	6	622	0.96%
2018/06/06	1	34.10	0	0.00	34.50	1	640	0.16%
2018/05/14	0	0.00	2	33.00	32.90	-2	646	-0.31%
2018/04/11	8	32.79	0	0.00	32.80	8	638	1.25%
2018/04/10	2	32.60	0	0.00	32.60	2	639	0.31%
2018/03/31	1	32.90	0	0.00	32.90	1	641	0.16%
2018/03/19	7	33.41	0	0.00	33.50	7	633	1.11%
2018/03/16	0	0.00	1	33.40	33.60	-1	631	-0.16%
2018/03/15	1	33.80	0	0.00	34.00	1	550	0.18%
2018/03/14	0	0.00	1	33.60	33.70	-1	535	-0.19%
2018/03/13	0	0.00	1	32.90	32.95	-1	520	-0.19%
2018/03/05	1	32.00	0	0.00	31.55	1	505	0.20%
2018/02/09	0	0.00	1	31.75	31.95	-1	505	-0.20%
2018/02/08	0	0.00	1	31.60	31.60	-1	496	-0.20%
2018/02/06	1	30.70	0	0.00	30.85	1	482	0.21%
2018/01/17	0	0.00	1	32.75	32.60	-1	539	-0.19%
2018/01/05	1	32.30	0	0.00	32.25	1	615	0.16%