遠雄 (5522)-凱基-埔墘券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.2
漲跌
▼0.3
漲幅
-0.37%
成交量
5,072張
產業
上市營建類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	78.40	1	78.50	78.30	-1	3,262	-0.03%
2024/05/14	2	77.65	0	0.00	77.40	2	3,235	0.06%
2024/05/13	0	0.00	1	77.40	80.80	-1	3,181	-0.03%
2024/05/10	0	80.50	0	0.00	80.00	0	3,087	0.00%
2024/05/09	1	83.80	0	0.00	81.50	1	2,991	0.03%
2024/05/07	2	87.75	3	86.53	87.20	-1	2,731	-0.04%
2024/05/06	1	90.00	1	89.20	89.20	0	2,480	0.00%
2024/04/30	0	0.00	3	72.00	73.30	-3	1,497	-0.20%
2024/04/25	1	66.50	0	0.00	68.50	1	1,185	0.08%
2024/04/22	0	0.00	1	64.50	62.40	-1	980	-0.10%
2024/04/19	0	0.00	1	62.70	62.20	-1	877	-0.11%
2024/04/18	1	60.50	0	0.00	60.10	1	742	0.13%
2024/04/17	0	0.00	2	59.90	59.60	-2	686	-0.29%
2024/02/15	1	56.40	0	0.00	56.80	1	663	0.15%
2024/01/10	0	0.00	1	57.30	57.20	-1	688	-0.15%
2024/01/09	1	56.90	0	0.00	57.00	1	695	0.14%
2023/11/30	0	0.00	1	58.40	58.40	-1	435	-0.23%
2023/11/20	1	59.20	0	0.00	59.10	1	422	0.24%
2023/11/14	2	58.20	0	0.00	58.10	2	412	0.48%
2023/10/31	0	0.00	3	59.67	59.70	-3	410	-0.73%
2023/08/31	0.1	55.90	0	0.00	55.60	0.1	499	0.02%
2023/08/30	0.1	55.90	0	0.00	56.10	0.1	505	0.02%
2023/08/24	0.1	55.20	0	0.00	55.60	0.1	538	0.02%
2023/08/22	0.1	55.80	0	0.00	55.50	0.1	543	0.02%
2023/08/08	2	57.50	0	0.00	57.40	2	602	0.33%
2023/08/01	1	57.50	0	0.00	57.50	1	609	0.16%
2023/07/25	0.1	56.70	0	0.00	56.80	0.1	614	0.02%
2023/07/19	0.1	58.20	0	0.00	57.90	0.1	728	0.01%
2023/07/14	0	0.00	0.5	60.10	59.60	-0.5	754	-0.06%
2023/07/05	0.1	59.90	0	0.00	60.00	0.1	778	0.01%
2023/07/04	0.2	60.41	0	0.00	60.50	0.2	782	0.03%
2023/06/27	0	0.00	0	61.30	61.20	0	790	0.00%
2023/06/08	0.1	62.00	0	0.00	62.10	0.1	714	0.01%
2023/05/10	0.1	61.00	0	0.00	61.00	0.1	638	0.02%
2023/03/10	0.1	58.50	0	0.00	58.80	0.1	885	0.01%
2023/03/02	0.1	58.60	0	0.00	58.90	0.1	884	0.01%
2023/03/01	0.2	58.90	0	58.70	58.80	0.2	887	0.02%
2022/12/19	0	0.00	1	59.00	57.30	-1	960	-0.10%
2022/12/14	0	53.40	0	0.00	52.20	0	870	0.00%
2022/12/07	0	52.80	0	0.00	52.40	0	959	0.00%
2022/12/01	0	0.00	0	54.60	54.90	0	908	0.00%
2022/11/21	0	0.00	2	52.60	52.60	-2	912	-0.22%
2022/11/16	1	52.50	0	0.00	52.30	1	915	0.11%
2022/11/10	1	51.30	0	0.00	51.70	1	888	0.11%
2022/11/04	1	50.80	0	0.00	50.90	1	864	0.12%
2022/03/07	0	0.00	3	61.30	61.80	-3	620	-0.48%
2022/02/08	0	0.00	1	65.00	65.00	-1	664	-0.15%
2022/01/25	0	0.00	0	62.80	63.20	0	670	0.00%
2022/01/06	1	62.30	0	0.00	62.90	1	868	0.12%
2021/12/24	0	62.40	0	0.00	61.90	0	937	0.00%
2021/12/20	0	62.40	0	0.00	63.60	0	931	0.00%
2021/11/30	0	0.00	1	66.00	64.60	-1	1,006	-0.10%
2021/11/11	0	0.00	1	68.00	69.20	-1	1,158	-0.09%
2021/11/10	1	68.70	0	0.00	67.70	1	1,156	0.09%
2021/08/25	1	62.20	1	61.70	61.80	0	825	0.00%
2021/08/24	1	60.60	1	61.00	61.00	0	820	0.00%
2021/08/23	0	0.00	0	62.20	62.10	0	810	0.00%
2021/06/28	0	0.00	1	54.00	53.80	-1	891	-0.11%
2021/06/23	0	0.00	3	54.70	53.70	-3	901	-0.33%
2021/06/21	3	52.80	0	0.00	53.30	3	916	0.33%
2021/04/09	0	0.00	0.1	56.50	56.20	-0.1	1,021	-0.01%
2021/04/08	0	0.00	0	56.50	56.40	0	1,036	0.00%
2021/04/06	0	0.00	0	57.30	56.80	0	1,060	0.00%
2021/03/16	0	0.00	1	54.50	54.60	-1	1,739	-0.06%
2021/03/09	6	53.30	0	0.00	54.20	6	2,082	0.29%
2021/03/08	1	53.70	0	0.00	52.90	1	2,109	0.05%
2021/02/25	0.1	55.10	0	0.00	55.10	0.1	2,245	0.00%
2021/02/22	1.2	51.67	0	0.00	51.60	1.2	2,193	0.05%
2021/02/18	0	51.50	0	0.00	51.10	0	2,191	0.00%
2021/02/05	1	50.50	0	0.00	51.00	1	2,180	0.05%
2021/02/02	0	0.00	1	51.00	50.90	-1	2,188	-0.05%
2021/01/05	0	0.00	1	58.20	58.40	-1	2,151	-0.05%
2020/12/15	0	0.00	50	54.94	54.90	-50	1,474	-3.39%
2020/12/10	0	0.00	5	53.30	53.60	-5	1,404	-0.36%
2020/12/09	5	51.98	0	0.00	52.70	5	1,368	0.37%
2020/12/08	1	54.10	9	53.64	52.80	-8	1,308	-0.61%
2020/12/07	50	55.44	4	54.70	56.70	46	1,237	3.72%
2020/12/04	4	54.18	0	0.00	53.50	4	1,162	0.34%
2020/11/27	2	50.90	2	51.20	51.30	0	955	0.00%
2020/11/26	8	51.00	2	50.00	51.00	6	993	0.60%
2020/11/25	1	48.85	1	49.20	49.20	0	977	0.00%
2020/11/24	0	0.00	1	48.20	48.45	-1	972	-0.10%
2020/11/20	0	0.00	2	46.70	46.75	-2	957	-0.21%
2020/11/11	0	0.00	1	46.80	46.90	-1	1,061	-0.09%
2020/11/02	2	44.30	0	0.00	44.80	2	1,116	0.18%
2020/10/16	1	45.55	0	0.00	45.50	1	1,146	0.09%
2020/10/05	0	0.00	2	45.65	45.35	-2	1,291	-0.15%
2020/09/24	1	44.25	0	0.00	44.10	1	1,361	0.07%
2020/09/23	2	45.60	0	0.00	45.30	2	1,362	0.15%
2020/09/10	1	46.15	0	0.00	46.10	1	1,603	0.06%
2020/09/09	0	0.00	1	45.35	46.20	-1	1,617	-0.06%
2020/09/07	1	46.70	0	0.00	46.30	1	1,648	0.06%
2020/09/03	1	46.45	0	0.00	46.40	1	1,664	0.06%
2020/08/31	1	47.95	0	0.00	48.00	1	1,619	0.06%
2020/08/26	0	0.00	1	46.35	46.25	-1	1,582	-0.06%
2020/08/25	1	45.30	0	0.00	46.10	1	1,581	0.06%
2020/08/24	2	44.60	2	44.50	44.60	0	1,598	0.00%
2020/08/20	1	43.00	0	0.00	43.25	1	1,661	0.06%
2020/08/17	0	45.15	0	0.00	44.85	0	1,655	0.00%
2020/08/14	0	44.15	0	0.00	44.10	0	1,643	0.00%
2020/07/23	1	45.75	1	45.65	45.50	0	1,683	0.00%
2020/07/22	0	0.00	10	48.90	48.95	-10	1,663	-0.60%
2020/06/08	0	0.00	5	45.60	45.60	-5	1,643	-0.30%
2020/05/13	0	0.00	1	45.00	45.00	-1	1,448	-0.07%
2020/04/27	1	42.10	0	0.00	42.95	1	1,465	0.07%
2020/04/21	0	0.00	12	41.30	41.35	-12	1,399	-0.86%
2020/04/06	1	37.60	0	0.00	38.15	1	1,186	0.08%
2020/03/31	0	0.00	1	38.00	38.00	-1	1,126	-0.09%
2020/03/25	1	33.35	0	0.00	33.75	1	1,081	0.09%
2020/03/23	1	31.05	0	0.00	31.05	1	1,142	0.09%
2020/03/20	2	31.53	0	0.00	31.35	2	1,153	0.17%
2020/02/27	1	38.35	0	0.00	37.85	1	935	0.11%
2020/02/26	1	38.60	0	0.00	38.70	1	910	0.11%
2020/02/25	1	38.65	1	38.85	38.85	0	900	0.00%
2020/02/24	1	38.90	0	0.00	38.85	1	899	0.11%
2020/02/12	1	39.35	0	0.00	39.35	1	904	0.11%
2020/02/07	1	38.85	0	0.00	39.20	1	868	0.12%
2020/02/03	1	39.50	0	0.00	39.60	1	845	0.12%
2020/01/31	2	39.90	0	0.00	40.35	2	833	0.24%
2020/01/30	2	39.40	0	0.00	39.05	2	814	0.25%
2020/01/14	0	0.00	2	40.10	40.10	-2	776	-0.26%
2019/12/25	0	0.00	1	40.45	40.85	-1	771	-0.13%
2019/12/24	0	0.00	1	40.35	40.40	-1	768	-0.13%
2019/12/20	1	41.35	0	0.00	40.80	1	760	0.13%
2019/11/15	0	0.00	2	39.25	39.05	-2	587	-0.34%
2019/10/25	0	0.00	1	38.85	38.85	-1	520	-0.19%
2019/10/22	0	0.00	1	38.95	38.95	-1	515	-0.19%
2019/10/21	0	0.00	2	38.68	38.60	-2	514	-0.39%
2019/10/15	0	0.00	1	37.20	37.20	-1	509	-0.20%
2019/10/08	1	36.55	0	0.00	36.75	1	542	0.18%
2019/08/26	0	0.00	2	37.00	37.00	-2	663	-0.30%
2019/08/19	0	0.00	1	38.35	38.10	-1	768	-0.13%
2019/08/15	0	0.00	1	38.35	38.30	-1	768	-0.13%
2019/08/14	1	38.85	0	0.00	38.85	1	770	0.13%
2019/08/13	1	38.15	0	0.00	38.25	1	768	0.13%
2019/08/05	1	37.30	0	0.00	37.05	1	773	0.13%
2019/08/02	1	37.30	0	0.00	37.35	1	786	0.13%
2019/07/23	1	39.75	0	0.00	39.05	1	800	0.12%
2019/07/03	1	40.55	0	0.00	40.55	1	728	0.14%
2019/07/01	1	41.25	0	0.00	41.25	1	738	0.14%
2019/06/21	1	40.75	0	0.00	40.80	1	765	0.13%
2019/05/13	1	36.70	0	0.00	37.00	1	965	0.10%
2019/04/29	1	37.45	0	0.00	37.40	1	1,018	0.10%
2019/03/29	1	37.30	0	0.00	37.50	1	986	0.10%
2019/03/06	1	37.00	0	0.00	36.85	1	620	0.16%
2019/01/30	0	0.00	2	37.35	37.30	-2	570	-0.35%
2019/01/24	2	36.25	0	0.00	36.80	2	602	0.33%
2018/12/18	1	34.35	0	0.00	34.15	1	1,232	0.08%
2018/11/26	1	34.95	1	35.00	35.00	0	1,184	0.00%
2018/11/05	1	35.45	1	35.75	35.75	0	1,160	0.00%
2018/11/01	1	35.80	1	36.00	36.00	0	1,139	0.00%
2018/10/31	1	34.55	1	35.20	35.30	0	1,093	0.00%
2018/10/25	0	0.00	1	32.60	32.60	-1	1,029	-0.10%
2018/10/24	0	0.00	1	33.20	33.30	-1	1,016	-0.10%
2018/10/23	1	33.00	0	0.00	32.75	1	999	0.10%
2018/10/22	1	34.50	0	0.00	34.15	1	983	0.10%
2018/10/11	0	0.00	7	34.10	34.90	-7	857	-0.82%
2018/10/08	0	0.00	2	35.55	35.55	-2	767	-0.26%
2018/10/05	1	35.05	1	35.70	35.50	0	761	0.00%
2018/10/04	0	0.00	2	35.35	35.50	-2	723	-0.28%
2018/10/03	4	35.84	0	0.00	35.25	4	715	0.56%
2018/10/02	1	36.05	13	36.00	36.05	-12	671	-1.79%
2018/10/01	2	33.63	1	34.05	34.00	1	560	0.18%
2018/09/28	2	31.60	4	31.99	32.10	-2	494	-0.40%
2018/08/24	0	0.00	1	31.00	31.10	-1	537	-0.19%
2018/08/16	2	30.40	0	0.00	30.45	2	558	0.36%
2018/08/15	3	30.60	0	0.00	30.55	3	558	0.54%
2018/08/14	2	30.50	0	0.00	30.60	2	555	0.36%
2018/08/13	2	30.60	0	0.00	30.80	2	558	0.36%
2018/08/07	2	31.53	0	0.00	31.45	2	579	0.34%
2018/08/03	0	0.00	22	31.65	31.75	-22	580	-3.79%
2018/07/31	2	31.35	0	0.00	31.25	2	580	0.34%
2018/07/25	0	0.00	1	31.15	31.20	-1	567	-0.18%
2018/07/24	2	30.85	0	0.00	30.95	2	570	0.35%
2018/07/23	20	32.90	0	0.00	32.95	20	546	3.66%
2018/07/20	0	0.00	0.1	33.25	32.80	-0.1	526	-0.02%
2018/07/12	2	31.80	2	31.95	31.90	0	530	0.00%
2018/06/20	0	0.00	7	32.90	32.95	-7	505	-1.39%
2018/06/08	5	34.20	0	0.00	34.20	5	615	0.81%
2018/06/07	2	34.35	0	0.00	34.30	2	622	0.32%
2018/05/17	1	33.75	1	33.95	33.95	0	631	0.00%
2018/05/16	0	0.00	1	34.30	34.15	-1	629	-0.16%
2018/04/19	0	0.00	0.1	32.85	32.85	-0.1	647	-0.01%
2018/04/11	1	32.70	1	33.00	32.80	0	638	0.00%
2018/03/26	0.1	32.50	0	0.00	32.20	0.1	633	0.01%
2018/03/16	1	33.50	1	33.65	33.60	0	631	0.00%
2018/03/15	2	33.80	1	33.80	34.00	1	550	0.18%
2018/03/14	0	0.00	1	33.50	33.70	-1	535	-0.19%
2018/03/13	1	32.90	0	0.00	32.95	1	520	0.19%
2018/03/12	0	0.00	2.1	32.96	33.20	-2.1	509	-0.41%
2018/03/07	1	31.15	1	31.35	31.15	0	505	0.00%
2018/03/05	1	32.05	0	0.00	31.55	1	505	0.20%
2018/02/26	0	0.00	2	32.45	32.50	-2	497	-0.40%
2018/02/05	2	32.15	0	0.00	32.20	2	464	0.43%
2018/02/02	0	0.00	2	32.60	32.50	-2	461	-0.43%
2018/02/01	2	32.15	0	0.00	32.20	2	470	0.43%
2018/01/30	0	0.00	2	32.45	32.45	-2	476	-0.42%
2018/01/19	1	32.40	1	32.55	32.55	0	522	0.00%
2018/01/09	10	32.30	0	0.00	32.45	10	607	1.65%
2018/01/04	0	0.00	10	32.32	32.70	-10	625	-1.60%