遠雄 (5522)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.8
漲跌
▲0.6
漲幅
+0.74%
成交量
5,295張
產業
上市營建類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	81.60	0	0.00	80.00	1	3,087	0.03%
2024/05/08	1	84.60	0	0.00	84.10	1	2,875	0.03%
2024/05/07	2	87.55	1	90.50	87.20	1	2,731	0.04%
2024/05/06	11	89.03	11	88.66	89.20	0	2,480	0.00%
2024/05/03	9	82.94	10	83.84	88.60	-1	2,039	-0.05%
2024/04/25	3	68.23	4	68.05	68.50	-1	1,185	-0.08%
2024/04/23	0	0.00	1	63.00	63.20	-1	1,009	-0.10%
2024/04/22	0	0.00	2	63.30	62.40	-2	980	-0.20%
2024/03/29	1	57.00	0	0.00	57.20	1	536	0.19%
2024/03/27	0.3	57.40	0	0.00	57.50	0.3	560	0.05%
2024/03/26	0	0.00	1	57.30	57.20	-1	613	-0.16%
2024/03/22	1	57.00	0	0.00	57.00	1	712	0.14%
2024/03/18	1.1	56.32	0	0.00	56.80	1.1	748	0.14%
2024/03/04	1	56.00	0	0.00	56.00	1	685	0.15%
2023/12/19	2	56.20	0	0.00	55.60	2	564	0.35%
2023/12/18	0.7	57.40	0	0.00	56.60	0.7	515	0.13%
2023/12/04	0	0.00	0	59.80	59.90	0	442	-0.01%
2023/10/16	0	0.00	2	60.20	60.20	-2	369	-0.54%
2023/07/05	0	0.00	5	60.10	60.00	-5	778	-0.64%
2023/06/01	0.2	62.50	0	0.00	62.30	0.2	702	0.03%
2023/05/15	0	0.00	0.1	59.80	60.60	-0.1	638	-0.01%
2023/05/05	0.1	61.40	0	0.00	61.30	0.1	644	0.01%
2023/04/20	3.6	57.72	0	0.00	57.60	3.6	501	0.72%
2023/03/31	0.1	56.90	0	0.00	56.70	0.1	467	0.03%
2023/03/15	5	58.40	0	0.00	58.00	5	868	0.58%
2023/01/17	1	56.40	0	0.00	56.90	1	960	0.10%
2023/01/12	0	0.00	1	58.30	58.60	-1	965	-0.10%
2022/12/05	0	53.70	0	0.00	54.00	0	926	0.00%
2022/07/21	0	0.00	0.1	60.70	60.50	-0.1	668	-0.01%
2022/06/02	0	66.80	0	0.00	66.50	0	645	0.01%
2022/05/17	0	64.50	0	0.00	64.20	0	652	0.01%
2022/04/06	0	0.00	1	68.20	69.10	-1	645	-0.15%
2022/03/30	0	0.00	1	66.50	67.90	-1	612	-0.16%
2022/03/23	1	63.60	0	0.00	64.50	1	690	0.14%
2021/12/02	1	64.60	0	0.00	64.60	1	1,006	0.10%
2021/11/12	0	0.00	1	68.80	68.70	-1	1,142	-0.09%
2021/11/10	1	67.80	0	0.00	67.70	1	1,156	0.09%
2021/09/23	2	56.60	0	0.00	56.10	2	809	0.25%
2021/08/23	1	61.30	5	61.70	62.10	-4	810	-0.49%
2021/08/20	2	60.15	0	0.00	60.40	2	775	0.26%
2021/06/25	0	0.00	0	54.50	54.30	0	895	0.00%
2021/02/24	0	0.00	1	54.10	54.20	-1	2,238	-0.04%
2021/02/22	0	0.00	2	52.00	51.60	-2	2,193	-0.09%
2021/02/18	2	51.15	0	0.00	51.10	2	2,191	0.09%
2021/01/20	0	52.30	0	0.00	51.90	0	2,271	0.00%
2020/12/30	0	57.80	0	0.00	57.60	0	2,097	0.00%
2020/12/25	0	0.00	56	56.78	57.00	-56	2,043	-2.74%
2020/12/24	0	0.00	3	55.03	55.10	-3	2,001	-0.15%
2020/12/22	0	0.00	4	54.83	53.80	-4	1,813	-0.22%
2020/12/18	20	55.95	22	55.13	55.00	-2	1,666	-0.12%
2020/12/15	2	54.90	0	0.00	54.90	2	1,474	0.14%
2020/12/09	5	51.94	0	0.00	52.70	5	1,368	0.37%
2020/12/08	38	54.56	0	0.00	52.80	38	1,308	2.90%
2020/12/07	20	54.86	0	0.00	56.70	20	1,237	1.62%
2020/08/14	0	0.00	1	44.30	44.10	-1	1,643	-0.06%
2020/07/31	1	43.20	0	0.00	42.50	1	1,717	0.06%
2020/07/17	0	0.00	5	49.05	49.10	-5	1,626	-0.31%
2020/06/22	0	0.00	1	44.80	44.90	-1	1,644	-0.06%
2020/06/08	0	0.00	2	45.60	45.60	-2	1,643	-0.12%
2020/06/01	2	44.35	0	0.00	44.00	2	1,630	0.12%
2020/03/24	0	0.00	1	32.30	31.90	-1	1,110	-0.09%
2020/03/19	1	29.40	0	0.00	29.10	1	1,145	0.09%
2020/03/11	1	37.85	0	0.00	37.65	1	991	0.10%
2020/01/20	0	0.00	3	41.10	41.15	-3	790	-0.38%
2019/12/27	0	0.00	1	40.30	40.25	-1	775	-0.13%
2019/12/19	2	40.75	2	40.98	41.20	0	743	0.00%
2019/11/15	0	0.00	2	39.50	39.05	-2	587	-0.34%
2019/10/15	1	38.10	0	0.00	37.20	1	509	0.20%
2019/06/20	0	0.00	1	40.65	40.80	-1	769	-0.13%
2019/01/22	0	0.00	2	35.95	36.00	-2	631	-0.32%
2019/01/17	2	35.10	0	0.00	35.80	2	638	0.31%
2018/12/05	4	34.45	0	0.00	34.30	4	1,233	0.32%
2018/11/27	20	35.55	25	35.38	35.50	-5	1,201	-0.42%
2018/11/26	1	35.05	1	35.40	35.00	0	1,184	0.00%
2018/11/23	5	35.80	0	0.00	35.95	5	1,174	0.43%
2018/11/05	0	0.00	1	35.45	35.75	-1	1,160	-0.09%
2018/11/02	0	0.00	21	36.12	35.95	-21	1,153	-1.82%
2018/10/26	0	0.00	1	32.60	32.75	-1	1,037	-0.10%
2018/10/24	5	33.00	0	0.00	33.30	5	1,016	0.49%
2018/10/22	15	34.22	2	34.20	34.15	13	983	1.32%
2018/10/19	1	35.55	0	0.00	35.10	1	974	0.10%
2018/10/12	0	0.00	10	35.04	35.55	-10	905	-1.10%
2018/10/11	58	34.40	48	35.04	34.90	10	857	1.17%
2018/07/24	0	0.00	1	30.85	30.95	-1	570	-0.18%
2018/07/23	1	32.90	0	0.00	32.95	1	546	0.18%
2018/06/07	0	0.00	1	34.40	34.30	-1	622	-0.16%
2018/03/22	0	0.00	0	32.95	32.40	0	634	0.00%
2018/03/12	0	33.20	3	32.57	33.20	-3	509	-0.59%
2018/03/09	1	31.85	1	31.80	32.00	0	494	0.00%
2018/03/06	2	31.58	1	31.45	31.45	1	505	0.20%
2018/02/23	1	32.20	1	32.30	32.30	0	495	0.00%
2018/02/06	0	0.00	1	30.85	30.85	-1	482	-0.21%
2018/01/10	0	0.00	1	32.20	32.10	-1	602	-0.17%
2018/01/09	0	0.00	1	32.40	32.45	-1	607	-0.16%